32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 3 | 20231109 | 195600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20231109 | 195500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20231109 | 195400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20231109 | 195300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20231109 | 195200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20231109 | 195100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20231109 | 195000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20231109 | 194900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20231109 | 194800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20231109 | 194700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20231109 | 194600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20231109 | 194500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20231109 | 194400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20231109 | 194300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20231109 | 194200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20231109 | 194100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20231109 | 194000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20231109 | 193900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20231109 | 193800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20231109 | 193700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20231109 | 193600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20231109 | 193500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20231109 | 193400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20231109 | 193300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20231109 | 193200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20231109 | 193100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20231109 | 193000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20231109 | 192900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20231109 | 192800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20231109 | 192700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 33 | 20231109 | 192600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20231109 | 192500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20231109 | 192400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20231109 | 192300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20231109 | 192200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20231109 | 192100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20231109 | 192000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20231109 | 191900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20231109 | 191800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20231109 | 191700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20231109 | 191600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20231109 | 191500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20231109 | 191400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20231109 | 191300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20231109 | 191200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20231109 | 191100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20231109 | 191000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20231109 | 190900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20231109 | 190800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20231109 | 190700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20231109 | 190600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20231109 | 190500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20231109 | 190400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20231109 | 190300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20231109 | 190200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20231109 | 190100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20231109 | 190000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20231109 | 185900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20231109 | 185800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20231109 | 185700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 63 | 20231109 | 185600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20231109 | 185500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20231109 | 185400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20231109 | 185300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20231109 | 185200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20231109 | 185100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20231109 | 185000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20231109 | 184900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20231109 | 184800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20231109 | 184700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20231109 | 184600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20231109 | 184500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20231109 | 184400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20231109 | 184300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20231109 | 184200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20231109 | 184100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20231109 | 184000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20231109 | 183900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20231109 | 183800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20231109 | 183700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20231109 | 183600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20231109 | 183500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20231109 | 183400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20231109 | 183300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20231109 | 183200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20231109 | 183100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20231109 | 183000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20231109 | 182900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20231109 | 182800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20231109 | 182700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 93 | 20231109 | 182600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20231109 | 182500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20231109 | 182400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20231109 | 182300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20231109 | 182200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20231109 | 182100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20231109 | 182000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20231109 | 181900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20231109 | 181800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20231109 | 181700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20231109 | 181600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20231109 | 181500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20231109 | 181400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20231109 | 181300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20231109 | 181200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20231109 | 181100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20231109 | 181000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20231109 | 180900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20231109 | 180800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20231109 | 180700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20231109 | 180600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20231109 | 180500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20231109 | 180400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20231109 | 180300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20231109 | 180200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20231109 | 180100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20231109 | 180000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20231109 | 175900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20231109 | 175800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20231109 | 175700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 123 | 20231109 | 175600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20231109 | 175500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20231109 | 175400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20231109 | 175300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20231109 | 175200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20231109 | 175100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20231109 | 175000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20231109 | 174900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20231109 | 174800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20231109 | 174700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20231109 | 174600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20231109 | 174500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20231109 | 174400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20231109 | 174300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20231109 | 174200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20231109 | 174100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20231109 | 174000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20231109 | 173900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20231109 | 173800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20231109 | 173700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20231109 | 173600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20231109 | 173500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20231109 | 173400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20231109 | 173300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20231109 | 173200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20231109 | 173100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20231109 | 173000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20231109 | 172900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20231109 | 172800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20231109 | 172700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 153 | 20231109 | 172600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20231109 | 172500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20231109 | 172400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20231109 | 172300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20231109 | 172200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20231109 | 172100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20231109 | 172000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20231109 | 171900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20231109 | 171800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20231109 | 171700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20231109 | 171600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20231109 | 171500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20231109 | 171400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20231109 | 171300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20231109 | 171200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20231109 | 171100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20231109 | 171000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20231109 | 170900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20231109 | 170800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20231109 | 170700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20231109 | 170600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20231109 | 170500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20231109 | 170400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20231109 | 170300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20231109 | 170200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20231109 | 170100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20231109 | 170000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20231109 | 165900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20231109 | 165800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20231109 | 165700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 183 | 20231109 | 165600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20231109 | 165500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20231109 | 165400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20231109 | 165300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20231109 | 165200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20231109 | 165100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20231109 | 165000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20231109 | 164900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20231109 | 164800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20231109 | 164700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20231109 | 164600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20231109 | 164500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20231109 | 164400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20231109 | 164300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20231109 | 164200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20231109 | 164100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20231109 | 164000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20231109 | 163900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20231109 | 163800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20231109 | 163700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20231109 | 163600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20231109 | 163500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20231109 | 163400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20231109 | 163300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20231109 | 163200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20231109 | 163100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20231109 | 163000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20231109 | 162900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20231109 | 162800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20231109 | 162700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 213 | 20231109 | 162600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20231109 | 162500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20231109 | 162400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20231109 | 162300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20231109 | 162200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20231109 | 162100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20231109 | 162000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20231109 | 161900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20231109 | 161800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20231109 | 161700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20231109 | 161600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20231109 | 161500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20231109 | 161400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20231109 | 161300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20231109 | 161200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20231109 | 161100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20231109 | 161000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20231109 | 160900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20231109 | 160800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20231109 | 160700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20231109 | 160600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20231109 | 160500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20231109 | 160400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20231109 | 160300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20231109 | 160200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20231109 | 160100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20231109 | 160000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20231109 | 155900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20231109 | 155800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20231109 | 155700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 243 | 20231109 | 155600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20231109 | 155500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20231109 | 155400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20231109 | 155300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20231109 | 155200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20231109 | 155100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20231109 | 155000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20231109 | 154900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20231109 | 154800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20231109 | 154700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20231109 | 154600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20231109 | 154500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20231109 | 154400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20231109 | 154300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20231109 | 154200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20231109 | 154100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20231109 | 154000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20231109 | 153900 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20231109 | 153800 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20231109 | 153700 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20231109 | 153600 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20231109 | 153500 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20231109 | 153400 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20231109 | 153300 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20231109 | 153200 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20231109 | 153100 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20231109 | 153000 | 6741817512 | 2325 | 2325 | 2325 | 2325 | 34543 |
| 270 | 20231109 | 152900 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20231109 | 152800 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20231109 | 152700 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 273 | 20231109 | 152600 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20231109 | 152500 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20231109 | 152400 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20231109 | 152300 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20231109 | 152200 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20231109 | 152100 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20231109 | 152000 | 6661505037 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20231109 | 151900 | 6661505037 | 2290 | 2315 | 2320 | 2290 | 19056 |
| 281 | 20231109 | 151800 | 6617644277 | 2320 | 2325 | 2325 | 2310 | 8755 |
| 282 | 20231109 | 151700 | 6597383267 | 2325 | 2305 | 2325 | 2305 | 25127 |
| 283 | 20231109 | 151600 | 6539112507 | 2320 | 2320 | 2325 | 2300 | 5509 |
| 284 | 20231109 | 151500 | 6526377062 | 2330 | 2275 | 2330 | 2275 | 21012 |
| 285 | 20231109 | 151400 | 6477815187 | 2275 | 2275 | 2285 | 2265 | 13583 |
| 286 | 20231109 | 151300 | 6446913897 | 2275 | 2280 | 2295 | 2270 | 6628 |
| 287 | 20231109 | 151200 | 6431797232 | 2285 | 2260 | 2285 | 2255 | 3644 |
| 288 | 20231109 | 151100 | 6423535592 | 2255 | 2280 | 2280 | 2255 | 14026 |
| 289 | 20231109 | 151000 | 6391761487 | 2275 | 2300 | 2300 | 2255 | 12310 |
| 290 | 20231109 | 150900 | 6363692057 | 2300 | 2250 | 2310 | 2245 | 18899 |
| 291 | 20231109 | 150800 | 6320787362 | 2255 | 2285 | 2310 | 2255 | 21833 |
| 292 | 20231109 | 150700 | 6271024547 | 2285 | 2305 | 2330 | 2280 | 21953 |
| 293 | 20231109 | 150600 | 6220351217 | 2300 | 2275 | 2315 | 2270 | 32116 |
| 294 | 20231109 | 150500 | 6146532712 | 2270 | 2245 | 2285 | 2235 | 29272 |
| 295 | 20231109 | 150400 | 6080314482 | 2245 | 2265 | 2270 | 2240 | 26537 |
| 296 | 20231109 | 150300 | 6020552332 | 2255 | 2290 | 2295 | 2230 | 50215 |
| 297 | 20231109 | 150200 | 5907401337 | 2290 | 2370 | 2370 | 2255 | 88876 |
| 298 | 20231109 | 150100 | 5702701852 | 2370 | 2420 | 2440 | 2365 | 28057 |
| 299 | 20231109 | 150000 | 5635684097 | 2420 | 2410 | 2445 | 2405 | 30593 |
| 300 | 20231109 | 145900 | 5561480852 | 2410 | 2460 | 2510 | 2365 | 79811 |
| 301 | 20231109 | 145800 | 5369256027 | 2460 | 2510 | 2510 | 2440 | 22572 |
| 302 | 20231109 | 145700 | 5313659582 | 2510 | 2500 | 2510 | 2500 | 3701 |
| 303 | 20231109 | 145600 | 5304398467 | 2500 | 2510 | 2515 | 2500 | 3101 |
| 304 | 20231109 | 145500 | 5296626772 | 2500 | 2510 | 2515 | 2500 | 6070 |
| 305 | 20231109 | 145400 | 5281401612 | 2500 | 2505 | 2515 | 2485 | 13573 |
| 306 | 20231109 | 145300 | 5247477692 | 2510 | 2520 | 2520 | 2510 | 2865 |
| 307 | 20231109 | 145200 | 5240269042 | 2510 | 2520 | 2535 | 2500 | 6872 |
| 308 | 20231109 | 145100 | 5223006807 | 2520 | 2500 | 2530 | 2495 | 10572 |
| 309 | 20231109 | 145000 | 5196416382 | 2500 | 2510 | 2525 | 2485 | 15049 |
| 310 | 20231109 | 144900 | 5158775312 | 2525 | 2540 | 2540 | 2485 | 14846 |
| 311 | 20231109 | 144800 | 5121482077 | 2535 | 2545 | 2545 | 2530 | 5858 |
| 312 | 20231109 | 144700 | 5106616317 | 2545 | 2550 | 2550 | 2540 | 5161 |
| 313 | 20231109 | 144600 | 5093471902 | 2545 | 2545 | 2550 | 2545 | 2886 |
| 314 | 20231109 | 144500 | 5086119777 | 2545 | 2545 | 2555 | 2535 | 7717 |
| 315 | 20231109 | 144400 | 5066450027 | 2545 | 2535 | 2545 | 2520 | 7177 |
| 316 | 20231109 | 144300 | 5048261092 | 2535 | 2560 | 2560 | 2500 | 65702 |
| 317 | 20231109 | 144200 | 4880682897 | 2560 | 2560 | 2560 | 2490 | 60602 |
| 318 | 20231109 | 144100 | 4726145997 | 2560 | 2560 | 2560 | 2560 | 238 |
| 319 | 20231109 | 144000 | 4725536717 | 2560 | 2560 | 2560 | 2560 | 1156 |
| 320 | 20231109 | 143900 | 4722577357 | 2560 | 2560 | 2560 | 2560 | 1613 |
| 321 | 20231109 | 143800 | 4718448077 | 2560 | 2560 | 2560 | 2560 | 9890 |
| 322 | 20231109 | 143700 | 4693129677 | 2560 | 2545 | 2560 | 2545 | 47037 |
| 323 | 20231109 | 143600 | 4572791987 | 2545 | 2535 | 2545 | 2530 | 4963 |
| 324 | 20231109 | 143500 | 4560175607 | 2535 | 2545 | 2545 | 2525 | 2748 |
| 325 | 20231109 | 143400 | 4553219387 | 2545 | 2535 | 2550 | 2525 | 10952 |
| 326 | 20231109 | 143300 | 4525482527 | 2540 | 2540 | 2545 | 2530 | 9726 |
| 327 | 20231109 | 143200 | 4500799557 | 2540 | 2540 | 2545 | 2530 | 14435 |
| 328 | 20231109 | 143100 | 4464162987 | 2530 | 2495 | 2540 | 2495 | 22575 |
| 329 | 20231109 | 143000 | 4407212402 | 2500 | 2490 | 2505 | 2465 | 18494 |
| 330 | 20231109 | 142900 | 4361207087 | 2490 | 2475 | 2520 | 2435 | 27952 |
| 331 | 20231109 | 142800 | 4292256892 | 2485 | 2560 | 2560 | 2405 | 242394 |
| 332 | 20231109 | 142700 | 3677211637 | 2560 | 2560 | 2560 | 2560 | 3197 |
| 333 | 20231109 | 142600 | 3669027317 | 2560 | 2560 | 2560 | 2560 | 5036 |
| 334 | 20231109 | 142500 | 3656135157 | 2560 | 2560 | 2560 | 2560 | 11 |
| 335 | 20231109 | 142400 | 3656106997 | 2560 | 2560 | 2560 | 2560 | 522 |
| 336 | 20231109 | 142300 | 3654770677 | 2560 | 2560 | 2560 | 2560 | 2698 |
| 337 | 20231109 | 142200 | 3647863797 | 2560 | 2560 | 2560 | 2560 | 132 |
| 338 | 20231109 | 142100 | 3647525877 | 2560 | 2560 | 2560 | 2560 | 13 |
| 339 | 20231109 | 142000 | 3647492597 | 2560 | 2560 | 2560 | 2560 | 1074 |
| 340 | 20231109 | 141900 | 3644743157 | 2560 | 2560 | 2560 | 2560 | 21 |
| 341 | 20231109 | 141800 | 3644689397 | 2560 | 2560 | 2560 | 2560 | 2856 |
| 342 | 20231109 | 141700 | 3637378037 | 2560 | 2560 | 2560 | 2560 | 0 |
| 343 | 20231109 | 141600 | 3637378037 | 2560 | 2560 | 2560 | 2560 | 32 |
| 344 | 20231109 | 141500 | 3637296117 | 2560 | 2560 | 2560 | 2560 | 50 |
| 345 | 20231109 | 141400 | 3637168117 | 2560 | 2560 | 2560 | 2560 | 1 |
| 346 | 20231109 | 141300 | 3637165557 | 2560 | 2560 | 2560 | 2560 | 136 |
| 347 | 20231109 | 141200 | 3636817397 | 2560 | 2560 | 2560 | 2560 | 19 |
| 348 | 20231109 | 141100 | 3636768757 | 2560 | 2560 | 2560 | 2560 | 482 |
| 349 | 20231109 | 141000 | 3635534837 | 2560 | 2560 | 2560 | 2560 | 0 |
| 350 | 20231109 | 140900 | 3635534837 | 2560 | 2560 | 2560 | 2560 | 503 |
| 351 | 20231109 | 140800 | 3634247157 | 2560 | 2560 | 2560 | 2560 | 5 |
| 352 | 20231109 | 140700 | 3634234357 | 2560 | 2560 | 2560 | 2560 | 77 |
| 353 | 20231109 | 140600 | 3634037237 | 2560 | 2560 | 2560 | 2560 | 968 |
| 354 | 20231109 | 140500 | 3631559157 | 2560 | 2560 | 2560 | 2560 | 1710 |
| 355 | 20231109 | 140400 | 3627181557 | 2560 | 2560 | 2560 | 2560 | 1568 |
| 356 | 20231109 | 140300 | 3623167477 | 2560 | 2555 | 2560 | 2550 | 83160 |
| 357 | 20231109 | 140200 | 3410328477 | 2550 | 2550 | 2555 | 2545 | 7615 |
| 358 | 20231109 | 140100 | 3390893527 | 2550 | 2545 | 2550 | 2545 | 15235 |
| 359 | 20231109 | 140000 | 3352070012 | 2545 | 2545 | 2545 | 2540 | 507 |
| 360 | 20231109 | 135900 | 3350780422 | 2545 | 2540 | 2545 | 2540 | 744 |
| 361 | 20231109 | 135800 | 3348889842 | 2540 | 2540 | 2540 | 2530 | 2392 |
| 362 | 20231109 | 135700 | 3342824212 | 2540 | 2535 | 2540 | 2530 | 1208 |
| 363 | 20231109 | 135600 | 3339759962 | 2540 | 2540 | 2540 | 2530 | 2014 |
| 364 | 20231109 | 135500 | 3334649897 | 2530 | 2540 | 2540 | 2530 | 2079 |
| 365 | 20231109 | 135400 | 3329388512 | 2540 | 2535 | 2540 | 2535 | 2566 |
| 366 | 20231109 | 135300 | 3322877487 | 2535 | 2535 | 2535 | 2530 | 1636 |
| 367 | 20231109 | 135200 | 3318730427 | 2530 | 2530 | 2530 | 2525 | 9613 |
| 368 | 20231109 | 135100 | 3294412307 | 2530 | 2525 | 2530 | 2525 | 4497 |
| 369 | 20231109 | 135000 | 3283052522 | 2525 | 2515 | 2525 | 2515 | 146 |
| 370 | 20231109 | 134900 | 3282685107 | 2515 | 2520 | 2525 | 2515 | 2579 |
| 371 | 20231109 | 134800 | 3276190082 | 2525 | 2525 | 2525 | 2520 | 1187 |
| 372 | 20231109 | 134700 | 3273195192 | 2525 | 2525 | 2525 | 2520 | 2740 |
| 373 | 20231109 | 134600 | 3266277517 | 2525 | 2520 | 2525 | 2520 | 4017 |
| 374 | 20231109 | 134500 | 3256142092 | 2525 | 2525 | 2530 | 2525 | 2368 |
| 375 | 20231109 | 134400 | 3250156962 | 2525 | 2525 | 2525 | 2520 | 264 |
| 376 | 20231109 | 134300 | 3249490367 | 2525 | 2525 | 2525 | 2520 | 546 |
| 377 | 20231109 | 134200 | 3248112907 | 2525 | 2515 | 2525 | 2510 | 2161 |
| 378 | 20231109 | 134100 | 3242675637 | 2520 | 2525 | 2525 | 2515 | 176 |
| 379 | 20231109 | 134000 | 3242232092 | 2515 | 2515 | 2525 | 2515 | 1323 |
| 380 | 20231109 | 133900 | 3238904727 | 2510 | 2510 | 2530 | 2510 | 430 |
| 381 | 20231109 | 133800 | 3237824272 | 2510 | 2515 | 2530 | 2510 | 4344 |
| 382 | 20231109 | 133700 | 3226874407 | 2515 | 2525 | 2530 | 2510 | 4799 |
| 383 | 20231109 | 133600 | 3214784677 | 2530 | 2525 | 2530 | 2525 | 2250 |
| 384 | 20231109 | 133500 | 3209093937 | 2525 | 2530 | 2530 | 2525 | 1793 |
| 385 | 20231109 | 133400 | 3204558017 | 2525 | 2525 | 2530 | 2525 | 2226 |
| 386 | 20231109 | 133300 | 3198934052 | 2530 | 2525 | 2530 | 2525 | 1776 |
| 387 | 20231109 | 133200 | 3194446467 | 2525 | 2510 | 2525 | 2510 | 3278 |
| 388 | 20231109 | 133100 | 3186197092 | 2510 | 2510 | 2515 | 2505 | 4051 |
| 389 | 20231109 | 133000 | 3176039992 | 2510 | 2515 | 2515 | 2510 | 4912 |
| 390 | 20231109 | 132900 | 3163705557 | 2515 | 2520 | 2520 | 2510 | 3699 |
| 391 | 20231109 | 132800 | 3154415177 | 2515 | 2530 | 2530 | 2510 | 6794 |
| 392 | 20231109 | 132700 | 3137315807 | 2530 | 2525 | 2530 | 2515 | 2405 |
| 393 | 20231109 | 132600 | 3131245872 | 2525 | 2530 | 2530 | 2520 | 2052 |
| 394 | 20231109 | 132500 | 3126064742 | 2530 | 2530 | 2540 | 2525 | 2919 |
| 395 | 20231109 | 132400 | 3118682742 | 2530 | 2540 | 2540 | 2530 | 6366 |
| 396 | 20231109 | 132300 | 3102516022 | 2540 | 2540 | 2540 | 2535 | 1171 |
| 397 | 20231109 | 132200 | 3099542332 | 2540 | 2535 | 2540 | 2535 | 819 |
| 398 | 20231109 | 132100 | 3097466117 | 2530 | 2540 | 2540 | 2525 | 2929 |
| 399 | 20231109 | 132000 | 3090035987 | 2540 | 2535 | 2540 | 2530 | 566 |
| 400 | 20231109 | 131900 | 3088600287 | 2525 | 2545 | 2545 | 2525 | 1383 |
| 401 | 20231109 | 131800 | 3085092342 | 2545 | 2540 | 2550 | 2530 | 2504 |
| 402 | 20231109 | 131700 | 3078731587 | 2520 | 2530 | 2545 | 2520 | 14508 |
| 403 | 20231109 | 131600 | 3041987657 | 2535 | 2540 | 2545 | 2530 | 7150 |
| 404 | 20231109 | 131500 | 3023861092 | 2545 | 2550 | 2550 | 2540 | 2975 |
| 405 | 20231109 | 131400 | 3016293092 | 2550 | 2550 | 2550 | 2550 | 1600 |
| 406 | 20231109 | 131300 | 3012213092 | 2550 | 2545 | 2550 | 2545 | 1393 |
| 407 | 20231109 | 131200 | 3008665477 | 2550 | 2550 | 2550 | 2545 | 1765 |
| 408 | 20231109 | 131100 | 3004173137 | 2550 | 2545 | 2550 | 2540 | 1749 |
| 409 | 20231109 | 131000 | 2999718392 | 2545 | 2540 | 2550 | 2540 | 4564 |
| 410 | 20231109 | 130900 | 2988091622 | 2545 | 2545 | 2545 | 2535 | 6698 |
| 411 | 20231109 | 130800 | 2971075157 | 2540 | 2540 | 2545 | 2540 | 3770 |
| 412 | 20231109 | 130700 | 2961493987 | 2545 | 2550 | 2550 | 2540 | 4198 |
| 413 | 20231109 | 130600 | 2950811407 | 2550 | 2545 | 2550 | 2545 | 6088 |
| 414 | 20231109 | 130500 | 2935301312 | 2550 | 2550 | 2550 | 2545 | 5161 |
| 415 | 20231109 | 130400 | 2922159032 | 2550 | 2545 | 2550 | 2540 | 12816 |
| 416 | 20231109 | 130300 | 2889523142 | 2545 | 2545 | 2545 | 2540 | 5208 |
| 417 | 20231109 | 130200 | 2876276827 | 2545 | 2540 | 2545 | 2535 | 3494 |
| 418 | 20231109 | 130100 | 2867397227 | 2535 | 2540 | 2540 | 2530 | 3105 |
| 419 | 20231109 | 130000 | 2859533322 | 2540 | 2540 | 2540 | 2530 | 2532 |
| 420 | 20231109 | 125900 | 2853107417 | 2540 | 2545 | 2545 | 2530 | 9609 |
| 421 | 20231109 | 125800 | 2828695637 | 2545 | 2540 | 2550 | 2535 | 13326 |
| 422 | 20231109 | 125700 | 2794790007 | 2540 | 2530 | 2545 | 2520 | 10227 |
| 423 | 20231109 | 125600 | 2768810617 | 2535 | 2510 | 2535 | 2505 | 15712 |
| 424 | 20231109 | 125500 | 2729273812 | 2510 | 2500 | 2510 | 2495 | 6084 |
| 425 | 20231109 | 125400 | 2714054582 | 2500 | 2490 | 2500 | 2490 | 3986 |
| 426 | 20231109 | 125300 | 2704109137 | 2490 | 2480 | 2490 | 2480 | 1456 |
| 427 | 20231109 | 125200 | 2700490242 | 2485 | 2480 | 2485 | 2480 | 1234 |
| 428 | 20231109 | 125100 | 2697429712 | 2480 | 2475 | 2480 | 2475 | 289 |
| 429 | 20231109 | 125000 | 2696714432 | 2475 | 2470 | 2480 | 2465 | 958 |
| 430 | 20231109 | 124900 | 2694347247 | 2465 | 2480 | 2480 | 2465 | 410 |
| 431 | 20231109 | 124800 | 2693333022 | 2465 | 2470 | 2480 | 2465 | 925 |
| 432 | 20231109 | 124700 | 2691048782 | 2470 | 2470 | 2480 | 2470 | 16 |
| 433 | 20231109 | 124600 | 2691009202 | 2465 | 2475 | 2480 | 2460 | 556 |
| 434 | 20231109 | 124500 | 2689635132 | 2475 | 2480 | 2485 | 2475 | 1778 |
| 435 | 20231109 | 124400 | 2685226957 | 2480 | 2490 | 2490 | 2480 | 3229 |
| 436 | 20231109 | 124300 | 2677207497 | 2490 | 2485 | 2490 | 2485 | 1107 |
| 437 | 20231109 | 124200 | 2674453272 | 2490 | 2490 | 2490 | 2480 | 2179 |
| 438 | 20231109 | 124100 | 2669036852 | 2495 | 2490 | 2495 | 2490 | 588 |
| 439 | 20231109 | 124000 | 2667571232 | 2495 | 2485 | 2495 | 2480 | 37 |
| 440 | 20231109 | 123900 | 2667479337 | 2500 | 2495 | 2500 | 2480 | 894 |
| 441 | 20231109 | 123800 | 2665251152 | 2475 | 2480 | 2495 | 2475 | 1540 |
| 442 | 20231109 | 123700 | 2661418597 | 2475 | 2470 | 2475 | 2460 | 2124 |
| 443 | 20231109 | 123600 | 2656174157 | 2460 | 2450 | 2465 | 2450 | 1300 |
| 444 | 20231109 | 123500 | 2652983722 | 2450 | 2465 | 2470 | 2450 | 1043 |
| 445 | 20231109 | 123400 | 2650417387 | 2465 | 2465 | 2470 | 2460 | 1503 |
| 446 | 20231109 | 123300 | 2646713117 | 2465 | 2480 | 2480 | 2465 | 8823 |
| 447 | 20231109 | 123200 | 2624881092 | 2475 | 2485 | 2500 | 2475 | 3358 |
| 448 | 20231109 | 123100 | 2616547917 | 2480 | 2500 | 2500 | 2480 | 5458 |
| 449 | 20231109 | 123000 | 2602994612 | 2500 | 2485 | 2500 | 2485 | 1392 |
| 450 | 20231109 | 122900 | 2599528457 | 2490 | 2500 | 2500 | 2485 | 1215 |
| 451 | 20231109 | 122800 | 2596503382 | 2500 | 2500 | 2500 | 2480 | 963 |
| 452 | 20231109 | 122700 | 2594104052 | 2500 | 2495 | 2500 | 2485 | 1604 |
| 453 | 20231109 | 122600 | 2590105787 | 2495 | 2495 | 2495 | 2485 | 2140 |
| 454 | 20231109 | 122500 | 2584774087 | 2495 | 2490 | 2495 | 2490 | 1134 |
| 455 | 20231109 | 122400 | 2581950327 | 2475 | 2495 | 2495 | 2475 | 526 |
| 456 | 20231109 | 122300 | 2580643222 | 2495 | 2500 | 2500 | 2475 | 868 |
| 457 | 20231109 | 122200 | 2578478252 | 2500 | 2470 | 2500 | 2470 | 1768 |
| 458 | 20231109 | 122100 | 2574069022 | 2490 | 2460 | 2490 | 2460 | 909 |
| 459 | 20231109 | 122000 | 2571820567 | 2470 | 2460 | 2470 | 2455 | 2815 |
| 460 | 20231109 | 121900 | 2564899052 | 2465 | 2495 | 2495 | 2465 | 3269 |
| 461 | 20231109 | 121800 | 2556811157 | 2475 | 2500 | 2505 | 2470 | 6854 |
| 462 | 20231109 | 121700 | 2539772317 | 2495 | 2480 | 2510 | 2480 | 16012 |
| 463 | 20231109 | 121600 | 2499796812 | 2480 | 2470 | 2480 | 2460 | 2262 |
| 464 | 20231109 | 121500 | 2494203942 | 2470 | 2460 | 2470 | 2460 | 2377 |
| 465 | 20231109 | 121400 | 2488343422 | 2460 | 2465 | 2465 | 2460 | 657 |
| 466 | 20231109 | 121300 | 2486726202 | 2465 | 2460 | 2465 | 2455 | 187 |
| 467 | 20231109 | 121200 | 2486266112 | 2455 | 2465 | 2465 | 2455 | 1875 |
| 468 | 20231109 | 121100 | 2481653682 | 2465 | 2460 | 2465 | 2455 | 1414 |
| 469 | 20231109 | 121000 | 2478175942 | 2455 | 2445 | 2460 | 2445 | 1507 |
| 470 | 20231109 | 120900 | 2474476162 | 2445 | 2440 | 2455 | 2440 | 950 |
| 471 | 20231109 | 120800 | 2472152637 | 2440 | 2430 | 2440 | 2425 | 1312 |
| 472 | 20231109 | 120700 | 2468965777 | 2435 | 2440 | 2455 | 2425 | 3246 |
| 473 | 20231109 | 120600 | 2461058012 | 2455 | 2460 | 2460 | 2440 | 635 |
| 474 | 20231109 | 120500 | 2459503157 | 2460 | 2450 | 2480 | 2440 | 7674 |
| 475 | 20231109 | 120400 | 2440603202 | 2450 | 2430 | 2450 | 2425 | 3512 |
| 476 | 20231109 | 120300 | 2432052117 | 2425 | 2425 | 2430 | 2420 | 1301 |
| 477 | 20231109 | 120200 | 2428898477 | 2425 | 2420 | 2430 | 2420 | 442 |
| 478 | 20231109 | 120100 | 2427825637 | 2425 | 2425 | 2430 | 2415 | 386 |
| 479 | 20231109 | 120000 | 2426890362 | 2410 | 2410 | 2420 | 2405 | 816 |
| 480 | 20231109 | 115900 | 2424921822 | 2410 | 2420 | 2430 | 2410 | 1565 |
| 481 | 20231109 | 115800 | 2421144112 | 2410 | 2430 | 2435 | 2410 | 2993 |
| 482 | 20231109 | 115700 | 2413896022 | 2430 | 2430 | 2435 | 2430 | 1354 |
| 483 | 20231109 | 115600 | 2410605707 | 2425 | 2420 | 2425 | 2415 | 1564 |
| 484 | 20231109 | 115500 | 2406820597 | 2420 | 2430 | 2430 | 2405 | 1229 |
| 485 | 20231109 | 115400 | 2403852432 | 2435 | 2415 | 2435 | 2415 | 2168 |
| 486 | 20231109 | 115300 | 2398588022 | 2420 | 2430 | 2430 | 2420 | 1745 |
| 487 | 20231109 | 115200 | 2394358117 | 2435 | 2415 | 2435 | 2400 | 10746 |
| 488 | 20231109 | 115100 | 2368494162 | 2415 | 2425 | 2435 | 2415 | 6242 |
| 489 | 20231109 | 115000 | 2353385982 | 2430 | 2420 | 2430 | 2420 | 159 |
| 490 | 20231109 | 114900 | 2353000082 | 2425 | 2425 | 2425 | 2425 | 406 |
| 491 | 20231109 | 114800 | 2352015532 | 2430 | 2430 | 2430 | 2425 | 403 |
| 492 | 20231109 | 114700 | 2351037742 | 2430 | 2425 | 2445 | 2425 | 2807 |
| 493 | 20231109 | 114600 | 2344216087 | 2430 | 2425 | 2430 | 2425 | 450 |
| 494 | 20231109 | 114500 | 2343124257 | 2425 | 2420 | 2425 | 2415 | 1707 |
| 495 | 20231109 | 114400 | 2338997872 | 2420 | 2430 | 2430 | 2420 | 3162 |
| 496 | 20231109 | 114300 | 2331331327 | 2425 | 2435 | 2450 | 2425 | 5885 |
| 497 | 20231109 | 114200 | 2317008617 | 2440 | 2430 | 2440 | 2425 | 3880 |
| 498 | 20231109 | 114100 | 2307568267 | 2425 | 2440 | 2440 | 2420 | 11557 |
| 499 | 20231109 | 114000 | 2279531157 | 2440 | 2420 | 2440 | 2405 | 5481 |
| 500 | 20231109 | 113900 | 2266280507 | 2445 | 2430 | 2445 | 2420 | 2122 |
| 501 | 20231109 | 113800 | 2261129852 | 2430 | 2445 | 2445 | 2430 | 853 |
| 502 | 20231109 | 113700 | 2259056637 | 2425 | 2430 | 2450 | 2425 | 2792 |
| 503 | 20231109 | 113600 | 2252255572 | 2440 | 2430 | 2445 | 2430 | 80 |
| 504 | 20231109 | 113500 | 2252060647 | 2445 | 2450 | 2450 | 2430 | 3480 |
| 505 | 20231109 | 113400 | 2243562207 | 2450 | 2455 | 2470 | 2435 | 5462 |
| 506 | 20231109 | 113300 | 2230180817 | 2450 | 2410 | 2455 | 2405 | 9496 |
| 507 | 20231109 | 113200 | 2207072792 | 2405 | 2425 | 2425 | 2405 | 10083 |
| 508 | 20231109 | 113100 | 2182722217 | 2435 | 2440 | 2450 | 2420 | 3132 |
| 509 | 20231109 | 113000 | 2175101922 | 2450 | 2450 | 2450 | 2435 | 3260 |
| 510 | 20231109 | 112900 | 2167134157 | 2445 | 2450 | 2450 | 2420 | 7252 |
| 511 | 20231109 | 112800 | 2149474312 | 2450 | 2450 | 2470 | 2440 | 3247 |
| 512 | 20231109 | 112700 | 2141532222 | 2475 | 2480 | 2480 | 2450 | 5582 |
| 513 | 20231109 | 112600 | 2127767207 | 2495 | 2495 | 2495 | 2480 | 2364 |
| 514 | 20231109 | 112500 | 2121881327 | 2495 | 2475 | 2495 | 2470 | 2833 |
| 515 | 20231109 | 112400 | 2114834332 | 2475 | 2465 | 2475 | 2460 | 2387 |
| 516 | 20231109 | 112300 | 2108951852 | 2465 | 2495 | 2495 | 2445 | 12089 |
| 517 | 20231109 | 112200 | 2079127832 | 2500 | 2490 | 2500 | 2490 | 764 |
| 518 | 20231109 | 112100 | 2077221722 | 2495 | 2495 | 2495 | 2490 | 3988 |
| 519 | 20231109 | 112000 | 2067276932 | 2495 | 2505 | 2510 | 2495 | 6198 |
| 520 | 20231109 | 111900 | 2051795642 | 2510 | 2480 | 2525 | 2480 | 11280 |
| 521 | 20231109 | 111800 | 2023721277 | 2480 | 2500 | 2500 | 2470 | 6369 |
| 522 | 20231109 | 111700 | 2007913227 | 2500 | 2490 | 2500 | 2485 | 4090 |
| 523 | 20231109 | 111600 | 1997725407 | 2490 | 2490 | 2500 | 2485 | 3498 |
| 524 | 20231109 | 111500 | 1989004222 | 2485 | 2485 | 2500 | 2475 | 6579 |
| 525 | 20231109 | 111400 | 1972648802 | 2485 | 2490 | 2500 | 2485 | 6306 |
| 526 | 20231109 | 111300 | 1956958002 | 2485 | 2500 | 2535 | 2485 | 6369 |
| 527 | 20231109 | 111200 | 1940970762 | 2500 | 2475 | 2500 | 2470 | 6817 |
| 528 | 20231109 | 111100 | 1924065602 | 2480 | 2475 | 2480 | 2470 | 5272 |
| 529 | 20231109 | 111000 | 1911012202 | 2480 | 2495 | 2500 | 2470 | 15644 |
| 530 | 20231109 | 110900 | 1872213487 | 2500 | 2480 | 2510 | 2480 | 8490 |
| 531 | 20231109 | 110800 | 1851006667 | 2480 | 2465 | 2525 | 2460 | 19635 |
| 532 | 20231109 | 110700 | 1802109917 | 2465 | 2530 | 2540 | 2460 | 20985 |
| 533 | 20231109 | 110600 | 1749619402 | 2530 | 2540 | 2545 | 2525 | 9920 |
| 534 | 20231109 | 110500 | 1724517927 | 2540 | 2545 | 2550 | 2540 | 11964 |
| 535 | 20231109 | 110400 | 1694079737 | 2550 | 2545 | 2550 | 2540 | 11418 |
| 536 | 20231109 | 110300 | 1665022762 | 2545 | 2540 | 2545 | 2525 | 15272 |
| 537 | 20231109 | 110200 | 1626244687 | 2545 | 2535 | 2545 | 2530 | 15332 |
| 538 | 20231109 | 110100 | 1587283632 | 2535 | 2535 | 2545 | 2530 | 10815 |
| 539 | 20231109 | 110000 | 1559855692 | 2535 | 2535 | 2545 | 2525 | 9363 |
| 540 | 20231109 | 105900 | 1536108977 | 2525 | 2530 | 2555 | 2520 | 34365 |
| 541 | 20231109 | 105800 | 1448755872 | 2530 | 2530 | 2530 | 2515 | 11517 |
| 542 | 20231109 | 105700 | 1419658392 | 2515 | 2480 | 2535 | 2470 | 34240 |
| 543 | 20231109 | 105600 | 1333360992 | 2480 | 2465 | 2485 | 2460 | 6092 |
| 544 | 20231109 | 105500 | 1318277772 | 2465 | 2475 | 2480 | 2445 | 13137 |
| 545 | 20231109 | 105400 | 1285974632 | 2480 | 2435 | 2490 | 2420 | 20028 |
| 546 | 20231109 | 105300 | 1236694407 | 2435 | 2395 | 2445 | 2390 | 13452 |
| 547 | 20231109 | 105200 | 1204004977 | 2390 | 2405 | 2410 | 2375 | 7094 |
| 548 | 20231109 | 105100 | 1187008387 | 2410 | 2405 | 2410 | 2360 | 12703 |
| 549 | 20231109 | 105000 | 1156724267 | 2405 | 2445 | 2445 | 2385 | 12925 |
| 550 | 20231109 | 104900 | 1125650392 | 2450 | 2505 | 2505 | 2400 | 24675 |
| 551 | 20231109 | 104800 | 1065146707 | 2505 | 2505 | 2515 | 2505 | 2803 |
| 552 | 20231109 | 104700 | 1058115187 | 2515 | 2520 | 2520 | 2500 | 13639 |
| 553 | 20231109 | 104600 | 1023860312 | 2520 | 2515 | 2525 | 2515 | 9906 |
| 554 | 20231109 | 104500 | 998929332 | 2515 | 2515 | 2530 | 2515 | 11695 |
| 555 | 20231109 | 104400 | 969435867 | 2520 | 2525 | 2525 | 2510 | 10712 |
| 556 | 20231109 | 104300 | 942462632 | 2520 | 2505 | 2525 | 2500 | 10733 |
| 557 | 20231109 | 104200 | 915514742 | 2520 | 2530 | 2540 | 2505 | 19091 |
| 558 | 20231109 | 104100 | 867316912 | 2520 | 2495 | 2545 | 2485 | 34598 |
| 559 | 20231109 | 104000 | 780111672 | 2490 | 2405 | 2510 | 2405 | 62042 |
| 560 | 20231109 | 103900 | 626829697 | 2395 | 2430 | 2440 | 2380 | 27138 |
| 561 | 20231109 | 103800 | 561354707 | 2430 | 2435 | 2450 | 2400 | 35391 |
| 562 | 20231109 | 103700 | 475417802 | 2425 | 2420 | 2445 | 2410 | 22280 |
| 563 | 20231109 | 103600 | 421410782 | 2450 | 2450 | 2450 | 2450 | 0 |
| 564 | 20231109 | 103500 | 421410782 | 2450 | 2375 | 2450 | 2375 | 34514 |
| 565 | 20231109 | 103400 | 337713462 | 2380 | 2240 | 2390 | 2210 | 48174 |
| 566 | 20231109 | 103300 | 226752907 | 2210 | 2295 | 2345 | 2185 | 51704 |
| 567 | 20231109 | 103200 | 108334252 | 2275 | 2230 | 2300 | 2200 | 22243 |
| 568 | 20231109 | 103100 | 58236032 | 2145 | 2145 | 2145 | 2145 | 0 |
| 569 | 20231109 | 103000 | 58236032 | 2145 | 2120 | 2145 | 2060 | 4602 |
| 570 | 20231109 | 102900 | 48533312 | 2135 | 2045 | 2140 | 2045 | 8707 |
| 571 | 20231109 | 102800 | 30315602 | 2040 | 2035 | 2040 | 2035 | 1043 |
| 572 | 20231109 | 102700 | 28189497 | 2030 | 2020 | 2030 | 2020 | 2309 |
| 573 | 20231109 | 102600 | 23508782 | 2010 | 2010 | 2010 | 2010 | 100 |
| 574 | 20231109 | 102500 | 23307782 | 2010 | 2010 | 2010 | 2010 | 0 |
| 575 | 20231109 | 102400 | 23307782 | 2010 | 2020 | 2020 | 2010 | 103 |
| 576 | 20231109 | 102300 | 23100632 | 2010 | 2010 | 2010 | 2010 | 0 |
| 577 | 20231109 | 102200 | 23100632 | 2010 | 2025 | 2025 | 2010 | 375 |
| 578 | 20231109 | 102100 | 22345757 | 2025 | 2025 | 2025 | 2025 | 0 |
| 579 | 20231109 | 102000 | 22345757 | 2025 | 2010 | 2025 | 2010 | 280 |
| 580 | 20231109 | 101900 | 21782942 | 2025 | 1997 | 2025 | 1997 | 2009 |
| 581 | 20231109 | 101800 | 17721553 | 1997 | 1997 | 1997 | 1997 | 0 |
| 582 | 20231109 | 101700 | 17721553 | 1997 | 1997 | 1997 | 1997 | 0 |
| 583 | 20231109 | 101600 | 17721553 | 1997 | 1997 | 1997 | 1997 | 0 |
| 584 | 20231109 | 101500 | 17721553 | 1997 | 1997 | 1997 | 1997 | 0 |
| 585 | 20231109 | 101400 | 17721553 | 1997 | 1996 | 1997 | 1996 | 6 |
| 586 | 20231109 | 101300 | 17709576 | 1997 | 1997 | 1997 | 1997 | 0 |
| 587 | 20231109 | 101200 | 17709576 | 1997 | 1997 | 1997 | 1997 | 0 |
| 588 | 20231109 | 101100 | 17709576 | 1997 | 1997 | 1997 | 1997 | 100 |
| 589 | 20231109 | 101000 | 17509876 | 1999 | 1999 | 1999 | 1999 | 2 |
| 590 | 20231109 | 100900 | 17505878 | 2010 | 2005 | 2010 | 2000 | 60 |
| 591 | 20231109 | 100800 | 17385343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 592 | 20231109 | 100700 | 17385343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 593 | 20231109 | 100600 | 17385343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 594 | 20231109 | 100500 | 17385343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 595 | 20231109 | 100400 | 17385343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 596 | 20231109 | 100300 | 17385343 | 2010 | 1998 | 2010 | 1998 | 8 |
| 597 | 20231109 | 100200 | 17369333 | 1998 | 1999 | 1999 | 1998 | 6 |
| 598 | 20231109 | 100100 | 17357342 | 1999 | 1999 | 1999 | 1999 | 5 |
| 599 | 20231109 | 100000 | 17347347 | 2000 | 2000 | 2000 | 2000 | 300 |
| 600 | 20231109 | 095900 | 16747347 | 2000 | 2000 | 2000 | 2000 | 0 |
| 601 | 20231109 | 095800 | 16747347 | 2000 | 2000 | 2000 | 2000 | 0 |
| 602 | 20231109 | 095700 | 16747347 | 2000 | 2000 | 2000 | 2000 | 0 |
| 603 | 20231109 | 095600 | 16747347 | 2000 | 2000 | 2000 | 2000 | 0 |
| 604 | 20231109 | 095500 | 16747347 | 2000 | 1998 | 2000 | 1998 | 11 |
| 605 | 20231109 | 095400 | 16725367 | 2000 | 1999 | 2000 | 1999 | 2 |
| 606 | 20231109 | 095300 | 16721368 | 1999 | 1999 | 1999 | 1999 | 10 |
| 607 | 20231109 | 095200 | 16701378 | 2000 | 2000 | 2000 | 2000 | 300 |
| 608 | 20231109 | 095100 | 16101378 | 2000 | 2000 | 2000 | 2000 | 0 |
| 609 | 20231109 | 095000 | 16101378 | 2000 | 2000 | 2000 | 2000 | 0 |
| 610 | 20231109 | 094900 | 16101378 | 2000 | 2000 | 2000 | 2000 | 0 |
| 611 | 20231109 | 094800 | 16101378 | 2000 | 2000 | 2000 | 2000 | 0 |
| 612 | 20231109 | 094700 | 16101378 | 2000 | 2000 | 2000 | 2000 | 1 |
| 613 | 20231109 | 094600 | 16099378 | 1992 | 2005 | 2005 | 1992 | 6 |
| 614 | 20231109 | 094500 | 16087396 | 1995 | 2005 | 2005 | 1995 | 8 |
| 615 | 20231109 | 094400 | 16071426 | 2005 | 2005 | 2005 | 2005 | 0 |
| 616 | 20231109 | 094300 | 16071426 | 2005 | 2005 | 2005 | 2005 | 0 |
| 617 | 20231109 | 094200 | 16071426 | 2005 | 2005 | 2005 | 2005 | 0 |
| 618 | 20231109 | 094100 | 16071426 | 2005 | 2005 | 2005 | 2005 | 1 |
| 619 | 20231109 | 094000 | 16069421 | 2010 | 2010 | 2010 | 2010 | 0 |
| 620 | 20231109 | 093900 | 16069421 | 2010 | 2010 | 2010 | 2010 | 0 |
| 621 | 20231109 | 093800 | 16069421 | 2010 | 2010 | 2010 | 2010 | 0 |
| 622 | 20231109 | 093700 | 16069421 | 2010 | 2010 | 2010 | 2010 | 0 |
| 623 | 20231109 | 093600 | 16069421 | 2010 | 2010 | 2010 | 2010 | 0 |
| 624 | 20231109 | 093500 | 16069421 | 2010 | 2010 | 2010 | 2010 | 0 |
| 625 | 20231109 | 093400 | 16069421 | 2010 | 2010 | 2010 | 2010 | 1 |
| 626 | 20231109 | 093300 | 16067411 | 2010 | 2005 | 2010 | 2005 | 50 |
| 627 | 20231109 | 093200 | 15966936 | 2010 | 2020 | 2020 | 2010 | 121 |
| 628 | 20231109 | 093100 | 15723716 | 2025 | 2025 | 2025 | 2025 | 0 |
| 629 | 20231109 | 093000 | 15723716 | 2025 | 2025 | 2025 | 2025 | 0 |
| 630 | 20231109 | 092900 | 15723716 | 2025 | 2025 | 2025 | 2025 | 0 |
| 631 | 20231109 | 092800 | 15723716 | 2025 | 2025 | 2025 | 2025 | 0 |
| 632 | 20231109 | 092700 | 15723716 | 2025 | 2020 | 2025 | 2020 | 100 |
| 633 | 20231109 | 092600 | 15521526 | 2020 | 2000 | 2020 | 1985 | 708 |
| 634 | 20231109 | 092500 | 14101379 | 2010 | 2010 | 2010 | 2010 | 3 |
| 635 | 20231109 | 092400 | 14095349 | 2010 | 2015 | 2015 | 2010 | 54 |
| 636 | 20231109 | 092300 | 13986589 | 2030 | 2030 | 2030 | 2030 | 0 |
| 637 | 20231109 | 092200 | 13986589 | 2030 | 2025 | 2035 | 2010 | 1033 |
| 638 | 20231109 | 092100 | 11885619 | 2035 | 2035 | 2035 | 2025 | 177 |
| 639 | 20231109 | 092000 | 11525614 | 2035 | 2000 | 2035 | 2000 | 232 |
| 640 | 20231109 | 091900 | 11061579 | 2000 | 2000 | 2000 | 2000 | 80 |
| 641 | 20231109 | 091800 | 10901579 | 2000 | 1979 | 2000 | 1979 | 1388 |
| 642 | 20231109 | 091700 | 8136409 | 1980 | 1980 | 1980 | 1980 | 0 |
| 643 | 20231109 | 091600 | 8136409 | 1980 | 1980 | 1980 | 1980 | 0 |
| 644 | 20231109 | 091500 | 8136409 | 1980 | 1969 | 1980 | 1969 | 329 |
| 645 | 20231109 | 091400 | 7488298 | 1969 | 1969 | 1969 | 1969 | 0 |
| 646 | 20231109 | 091300 | 7488298 | 1969 | 1969 | 1969 | 1969 | 0 |
| 647 | 20231109 | 091200 | 7488298 | 1969 | 1968 | 1969 | 1968 | 101 |
| 648 | 20231109 | 091100 | 7289529 | 1970 | 1954 | 1970 | 1954 | 2008 |
| 649 | 20231109 | 091000 | 3365866 | 1953 | 1953 | 1953 | 1953 | 5 |
| 650 | 20231109 | 090900 | 3356101 | 1954 | 1954 | 1954 | 1954 | 0 |
| 651 | 20231109 | 090800 | 3356101 | 1954 | 1954 | 1954 | 1954 | 0 |
| 652 | 20231109 | 090700 | 3356101 | 1954 | 1954 | 1954 | 1954 | 4 |
| 653 | 20231109 | 090600 | 3348285 | 1954 | 1954 | 1954 | 1954 | 0 |
| 654 | 20231109 | 090500 | 3348285 | 1954 | 1954 | 1954 | 1954 | 0 |
| 655 | 20231109 | 090400 | 3348285 | 1954 | 1954 | 1954 | 1954 | 3 |
| 656 | 20231109 | 090300 | 3342423 | 1954 | 1954 | 1954 | 1954 | 0 |
| 657 | 20231109 | 090200 | 3342423 | 1954 | 1954 | 1954 | 1954 | 50 |
| 658 | 20231109 | 090100 | 3244723 | 1954 | 1954 | 1954 | 1939 | 856 |
| 659 | 20231109 | 090000 | 1574134 | 1969 | 1953 | 1969 | 1953 | 806 |