37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 3 | 20230821 | 193900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230821 | 193800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230821 | 193700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230821 | 193600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230821 | 193500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230821 | 193400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230821 | 193300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230821 | 193200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230821 | 193100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230821 | 193000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230821 | 192900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230821 | 192800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230821 | 192700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230821 | 192600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230821 | 192500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230821 | 192400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230821 | 192300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230821 | 192200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230821 | 192100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230821 | 192000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230821 | 191900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230821 | 191800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230821 | 191700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230821 | 191600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230821 | 191500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230821 | 191400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230821 | 191300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230821 | 191200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230821 | 191100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230821 | 191000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 33 | 20230821 | 190900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230821 | 190800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230821 | 190700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230821 | 190600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230821 | 190500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230821 | 190400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230821 | 190300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230821 | 190200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230821 | 190100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230821 | 190000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230821 | 185900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230821 | 185800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230821 | 185700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230821 | 185600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230821 | 185500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230821 | 185400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230821 | 185300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230821 | 185200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230821 | 185100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230821 | 185000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230821 | 184900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230821 | 184800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230821 | 184700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230821 | 184600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230821 | 184500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230821 | 184400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230821 | 184300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230821 | 184200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230821 | 184100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230821 | 184000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 63 | 20230821 | 183900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230821 | 183800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230821 | 183700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230821 | 183600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230821 | 183500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230821 | 183400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230821 | 183300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230821 | 183200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230821 | 183100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230821 | 183000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230821 | 182900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230821 | 182800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230821 | 182700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230821 | 182600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230821 | 182500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230821 | 182400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230821 | 182300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230821 | 182200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230821 | 182100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230821 | 182000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230821 | 181900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230821 | 181800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230821 | 181700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230821 | 181600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230821 | 181500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230821 | 181400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230821 | 181300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230821 | 181200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230821 | 181100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230821 | 181000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 93 | 20230821 | 180900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230821 | 180800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230821 | 180700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230821 | 180600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230821 | 180500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230821 | 180400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230821 | 180300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230821 | 180200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230821 | 180100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230821 | 180000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230821 | 175900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230821 | 175800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230821 | 175700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230821 | 175600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230821 | 175500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230821 | 175400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230821 | 175300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230821 | 175200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230821 | 175100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230821 | 175000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230821 | 174900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230821 | 174800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230821 | 174700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230821 | 174600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230821 | 174500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230821 | 174400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230821 | 174300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230821 | 174200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230821 | 174100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230821 | 174000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 123 | 20230821 | 173900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230821 | 173800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230821 | 173700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230821 | 173600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230821 | 173500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230821 | 173400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230821 | 173300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230821 | 173200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230821 | 173100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230821 | 173000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230821 | 172900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230821 | 172800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230821 | 172700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230821 | 172600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230821 | 172500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230821 | 172400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230821 | 172300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230821 | 172200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230821 | 172100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230821 | 172000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230821 | 171900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230821 | 171800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230821 | 171700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230821 | 171600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230821 | 171500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230821 | 171400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230821 | 171300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230821 | 171200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230821 | 171100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230821 | 171000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 153 | 20230821 | 170900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230821 | 170800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230821 | 170700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230821 | 170600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230821 | 170500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230821 | 170400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230821 | 170300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230821 | 170200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230821 | 170100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230821 | 170000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230821 | 165900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230821 | 165800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230821 | 165700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230821 | 165600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230821 | 165500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230821 | 165400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230821 | 165300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230821 | 165200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230821 | 165100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230821 | 165000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230821 | 164900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230821 | 164800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230821 | 164700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230821 | 164600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230821 | 164500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230821 | 164400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230821 | 164300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230821 | 164200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230821 | 164100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230821 | 164000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 183 | 20230821 | 163900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20230821 | 163800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20230821 | 163700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20230821 | 163600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20230821 | 163500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20230821 | 163400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20230821 | 163300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20230821 | 163200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20230821 | 163100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20230821 | 163000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20230821 | 162900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20230821 | 162800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20230821 | 162700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20230821 | 162600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20230821 | 162500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20230821 | 162400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20230821 | 162300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20230821 | 162200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20230821 | 162100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20230821 | 162000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20230821 | 161900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20230821 | 161800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20230821 | 161700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20230821 | 161600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20230821 | 161500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20230821 | 161400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20230821 | 161300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20230821 | 161200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20230821 | 161100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20230821 | 161000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 213 | 20230821 | 160900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20230821 | 160800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20230821 | 160700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20230821 | 160600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20230821 | 160500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20230821 | 160400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20230821 | 160300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20230821 | 160200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20230821 | 160100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20230821 | 160000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20230821 | 155900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20230821 | 155800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20230821 | 155700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20230821 | 155600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20230821 | 155500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20230821 | 155400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20230821 | 155300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20230821 | 155200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20230821 | 155100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20230821 | 155000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20230821 | 154900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20230821 | 154800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20230821 | 154700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20230821 | 154600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20230821 | 154500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20230821 | 154400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20230821 | 154300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20230821 | 154200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20230821 | 154100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20230821 | 154000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 243 | 20230821 | 153900 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20230821 | 153800 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20230821 | 153700 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20230821 | 153600 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20230821 | 153500 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20230821 | 153400 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20230821 | 153300 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20230821 | 153200 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20230821 | 153100 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20230821 | 153000 | 28701902700 | 120000 | 120000 | 120000 | 120000 | 15582 |
| 253 | 20230821 | 152900 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 254 | 20230821 | 152800 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 255 | 20230821 | 152700 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 256 | 20230821 | 152600 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 257 | 20230821 | 152500 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 258 | 20230821 | 152400 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 259 | 20230821 | 152300 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 260 | 20230821 | 152200 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 261 | 20230821 | 152100 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 262 | 20230821 | 152000 | 26832062700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 263 | 20230821 | 151900 | 26832062700 | 119900 | 120000 | 120100 | 119900 | 899 |
| 264 | 20230821 | 151800 | 26724212500 | 120100 | 120100 | 120100 | 120000 | 563 |
| 265 | 20230821 | 151700 | 26656641400 | 120000 | 120100 | 120100 | 120000 | 1187 |
| 266 | 20230821 | 151600 | 26514154500 | 120000 | 120000 | 120100 | 120000 | 1022 |
| 267 | 20230821 | 151500 | 26391503500 | 120100 | 120100 | 120200 | 120000 | 914 |
| 268 | 20230821 | 151400 | 26281750100 | 120100 | 120100 | 120200 | 120100 | 981 |
| 269 | 20230821 | 151300 | 26163898200 | 120200 | 120100 | 120200 | 120100 | 470 |
| 270 | 20230821 | 151200 | 26107439800 | 120200 | 120100 | 120200 | 120100 | 604 |
| 271 | 20230821 | 151100 | 26034856000 | 120100 | 120200 | 120200 | 120100 | 543 |
| 272 | 20230821 | 151000 | 25969615600 | 120100 | 120200 | 120200 | 120100 | 682 |
| 273 | 20230821 | 150900 | 25887652800 | 120100 | 120200 | 120200 | 120100 | 455 |
| 274 | 20230821 | 150800 | 25832988700 | 120100 | 120100 | 120200 | 120100 | 423 |
| 275 | 20230821 | 150700 | 25782164600 | 120100 | 120000 | 120200 | 120000 | 570 |
| 276 | 20230821 | 150600 | 25713703800 | 120100 | 120100 | 120200 | 120000 | 212 |
| 277 | 20230821 | 150500 | 25688239400 | 120200 | 120000 | 120200 | 120000 | 453 |
| 278 | 20230821 | 150400 | 25633845100 | 120100 | 120000 | 120100 | 120000 | 469 |
| 279 | 20230821 | 150300 | 25577544500 | 120100 | 120200 | 120300 | 120000 | 247 |
| 280 | 20230821 | 150200 | 25547863400 | 120200 | 120100 | 120200 | 120000 | 1014 |
| 281 | 20230821 | 150100 | 25426118900 | 120100 | 120000 | 120100 | 120000 | 311 |
| 282 | 20230821 | 150000 | 25388792900 | 120100 | 120000 | 120100 | 120000 | 679 |
| 283 | 20230821 | 145900 | 25307300300 | 120000 | 120000 | 120100 | 120000 | 639 |
| 284 | 20230821 | 145800 | 25230604900 | 120000 | 120000 | 120100 | 120000 | 247 |
| 285 | 20230821 | 145700 | 25200959600 | 120000 | 120100 | 120100 | 120000 | 813 |
| 286 | 20230821 | 145600 | 25103368400 | 120100 | 120100 | 120200 | 120000 | 239 |
| 287 | 20230821 | 145500 | 25074670900 | 120200 | 120200 | 120200 | 120100 | 189 |
| 288 | 20230821 | 145400 | 25051969000 | 120200 | 120100 | 120200 | 120100 | 336 |
| 289 | 20230821 | 145300 | 25011598500 | 120200 | 120200 | 120300 | 120100 | 279 |
| 290 | 20230821 | 145200 | 24978060900 | 120200 | 120300 | 120300 | 120200 | 188 |
| 291 | 20230821 | 145100 | 24955453500 | 120300 | 120200 | 120300 | 120200 | 487 |
| 292 | 20230821 | 145000 | 24896886600 | 120300 | 120200 | 120300 | 120200 | 225 |
| 293 | 20230821 | 144900 | 24869832900 | 120200 | 120300 | 120300 | 120200 | 302 |
| 294 | 20230821 | 144800 | 24833520100 | 120200 | 120200 | 120300 | 120200 | 203 |
| 295 | 20230821 | 144700 | 24809116600 | 120200 | 120300 | 120300 | 120200 | 221 |
| 296 | 20230821 | 144600 | 24782544100 | 120300 | 120100 | 120300 | 120100 | 356 |
| 297 | 20230821 | 144500 | 24739744800 | 120200 | 120200 | 120300 | 120100 | 646 |
| 298 | 20230821 | 144400 | 24662086000 | 120100 | 120100 | 120200 | 120000 | 884 |
| 299 | 20230821 | 144300 | 24555900500 | 120000 | 120000 | 120100 | 120000 | 667 |
| 300 | 20230821 | 144200 | 24475814100 | 120000 | 120100 | 120100 | 120000 | 267 |
| 301 | 20230821 | 144100 | 24443764600 | 120000 | 120100 | 120200 | 120000 | 1848 |
| 302 | 20230821 | 144000 | 24221985100 | 120100 | 120100 | 120200 | 120100 | 236 |
| 303 | 20230821 | 143900 | 24193633800 | 120200 | 120100 | 120200 | 120100 | 213 |
| 304 | 20230821 | 143800 | 24168048300 | 120200 | 120100 | 120200 | 120100 | 385 |
| 305 | 20230821 | 143700 | 24121786100 | 120200 | 120100 | 120200 | 120100 | 301 |
| 306 | 20230821 | 143600 | 24085624900 | 120100 | 120100 | 120200 | 120100 | 231 |
| 307 | 20230821 | 143500 | 24057872800 | 120100 | 120200 | 120300 | 120100 | 288 |
| 308 | 20230821 | 143400 | 24023254600 | 120200 | 120200 | 120300 | 120200 | 191 |
| 309 | 20230821 | 143300 | 24000295700 | 120200 | 120300 | 120300 | 120200 | 263 |
| 310 | 20230821 | 143200 | 23968674000 | 120300 | 120300 | 120300 | 120200 | 353 |
| 311 | 20230821 | 143100 | 23926221400 | 120200 | 120300 | 120400 | 120200 | 210 |
| 312 | 20230821 | 143000 | 23900959200 | 120400 | 120100 | 120400 | 120100 | 690 |
| 313 | 20230821 | 142900 | 23817960100 | 120200 | 120200 | 120300 | 120100 | 276 |
| 314 | 20230821 | 142800 | 23784788800 | 120200 | 120300 | 120300 | 120200 | 184 |
| 315 | 20230821 | 142700 | 23762670200 | 120300 | 120200 | 120300 | 120200 | 211 |
| 316 | 20230821 | 142600 | 23737301100 | 120300 | 120300 | 120400 | 120200 | 260 |
| 317 | 20230821 | 142500 | 23706019700 | 120400 | 120200 | 120400 | 120100 | 529 |
| 318 | 20230821 | 142400 | 23642416900 | 120200 | 120200 | 120200 | 120100 | 215 |
| 319 | 20230821 | 142300 | 23616583300 | 120200 | 120100 | 120200 | 120100 | 346 |
| 320 | 20230821 | 142200 | 23575016100 | 120100 | 120100 | 120200 | 120100 | 143 |
| 321 | 20230821 | 142100 | 23557840400 | 120100 | 120200 | 120200 | 120100 | 234 |
| 322 | 20230821 | 142000 | 23529726700 | 120100 | 120200 | 120200 | 120000 | 346 |
| 323 | 20230821 | 141900 | 23488170000 | 120100 | 120100 | 120200 | 120000 | 211 |
| 324 | 20230821 | 141800 | 23462826100 | 120000 | 120100 | 120100 | 120000 | 504 |
| 325 | 20230821 | 141700 | 23402304100 | 120100 | 120200 | 120200 | 120000 | 563 |
| 326 | 20230821 | 141600 | 23334724800 | 120100 | 120100 | 120200 | 120100 | 360 |
| 327 | 20230821 | 141500 | 23291482200 | 120000 | 119900 | 120100 | 119900 | 737 |
| 328 | 20230821 | 141400 | 23203037400 | 119900 | 120100 | 120100 | 119900 | 379 |
| 329 | 20230821 | 141300 | 23157558500 | 120000 | 120000 | 120100 | 120000 | 302 |
| 330 | 20230821 | 141200 | 23121308500 | 120000 | 120000 | 120100 | 120000 | 1749 |
| 331 | 20230821 | 141100 | 22911427500 | 120000 | 120100 | 120200 | 120000 | 347 |
| 332 | 20230821 | 141000 | 22869750500 | 120100 | 120200 | 120200 | 120100 | 185 |
| 333 | 20230821 | 140900 | 22847522500 | 120100 | 120200 | 120200 | 120100 | 139 |
| 334 | 20230821 | 140800 | 22830827300 | 120200 | 120200 | 120200 | 120100 | 392 |
| 335 | 20230821 | 140700 | 22783724300 | 120200 | 120200 | 120300 | 120100 | 1112 |
| 336 | 20230821 | 140600 | 22650035600 | 120100 | 120100 | 120200 | 120100 | 346 |
| 337 | 20230821 | 140500 | 22608479200 | 120200 | 120200 | 120300 | 120100 | 160 |
| 338 | 20230821 | 140400 | 22589253200 | 120200 | 120300 | 120300 | 120200 | 329 |
| 339 | 20230821 | 140300 | 22549691000 | 120400 | 120200 | 120400 | 120200 | 147 |
| 340 | 20230821 | 140200 | 22532019600 | 120300 | 120400 | 120400 | 120200 | 401 |
| 341 | 20230821 | 140100 | 22483774200 | 120300 | 119900 | 120400 | 119900 | 2027 |
| 342 | 20230821 | 140000 | 22240304700 | 120100 | 120000 | 120100 | 120000 | 522 |
| 343 | 20230821 | 135900 | 22177664300 | 120100 | 120000 | 120100 | 120000 | 419 |
| 344 | 20230821 | 135800 | 22127373000 | 120100 | 120000 | 120100 | 120000 | 354 |
| 345 | 20230821 | 135700 | 22084880500 | 120000 | 120000 | 120100 | 120000 | 421 |
| 346 | 20230821 | 135600 | 22034360000 | 120000 | 120000 | 120100 | 120000 | 376 |
| 347 | 20230821 | 135500 | 21989226100 | 120000 | 120100 | 120100 | 120000 | 397 |
| 348 | 20230821 | 135400 | 21941585300 | 120000 | 120000 | 120100 | 120000 | 191 |
| 349 | 20230821 | 135300 | 21918665000 | 120000 | 120000 | 120100 | 120000 | 366 |
| 350 | 20230821 | 135200 | 21874732200 | 120000 | 120000 | 120100 | 120000 | 147 |
| 351 | 20230821 | 135100 | 21857091000 | 120000 | 120200 | 120200 | 120000 | 309 |
| 352 | 20230821 | 135000 | 21819972200 | 120100 | 120100 | 120200 | 120100 | 171 |
| 353 | 20230821 | 134900 | 21799431800 | 120200 | 120100 | 120200 | 120100 | 151 |
| 354 | 20230821 | 134800 | 21781296200 | 120200 | 120100 | 120200 | 120100 | 468 |
| 355 | 20230821 | 134700 | 21725078200 | 120100 | 120200 | 120200 | 120100 | 164 |
| 356 | 20230821 | 134600 | 21705371600 | 120200 | 120300 | 120300 | 120200 | 164 |
| 357 | 20230821 | 134500 | 21685658400 | 120300 | 120200 | 120300 | 120200 | 380 |
| 358 | 20230821 | 134400 | 21639974400 | 120300 | 120300 | 120300 | 120200 | 95 |
| 359 | 20230821 | 134300 | 21628552000 | 120300 | 120400 | 120400 | 120300 | 180 |
| 360 | 20230821 | 134200 | 21606896100 | 120400 | 120200 | 120500 | 120200 | 873 |
| 361 | 20230821 | 134100 | 21501830200 | 120200 | 120300 | 120400 | 120200 | 259 |
| 362 | 20230821 | 134000 | 21470679300 | 120500 | 120000 | 120500 | 120000 | 1991 |
| 363 | 20230821 | 133900 | 21231217100 | 120000 | 120000 | 120100 | 120000 | 321 |
| 364 | 20230821 | 133800 | 21192687000 | 120000 | 120100 | 120100 | 120000 | 244 |
| 365 | 20230821 | 133700 | 21163403700 | 120000 | 120000 | 120300 | 120000 | 1458 |
| 366 | 20230821 | 133600 | 20988284500 | 120000 | 120100 | 120100 | 120000 | 428 |
| 367 | 20230821 | 133500 | 20936921600 | 120100 | 120200 | 120200 | 120100 | 195 |
| 368 | 20230821 | 133400 | 20913498200 | 120100 | 120200 | 120200 | 120100 | 237 |
| 369 | 20230821 | 133300 | 20885026600 | 120200 | 120100 | 120200 | 120100 | 198 |
| 370 | 20230821 | 133200 | 20861239800 | 120100 | 120200 | 120400 | 120100 | 744 |
| 371 | 20230821 | 133100 | 20771795600 | 120200 | 120200 | 120200 | 120100 | 256 |
| 372 | 20230821 | 133000 | 20741034800 | 120100 | 120100 | 120400 | 120000 | 1544 |
| 373 | 20230821 | 132900 | 20555490200 | 120100 | 120100 | 120100 | 119900 | 3763 |
| 374 | 20230821 | 132800 | 20104082000 | 120000 | 120000 | 120100 | 120000 | 445 |
| 375 | 20230821 | 132700 | 20050666500 | 120000 | 120100 | 120100 | 120000 | 297 |
| 376 | 20230821 | 132600 | 20015020500 | 120100 | 120100 | 120100 | 120000 | 326 |
| 377 | 20230821 | 132500 | 19975887000 | 120100 | 120000 | 120100 | 120000 | 196 |
| 378 | 20230821 | 132400 | 19952366100 | 120000 | 120000 | 120100 | 120000 | 216 |
| 379 | 20230821 | 132300 | 19926441500 | 120000 | 120000 | 120100 | 120000 | 361 |
| 380 | 20230821 | 132200 | 19883111000 | 120100 | 120100 | 120100 | 120000 | 234 |
| 381 | 20230821 | 132100 | 19855030200 | 120100 | 120000 | 120100 | 120000 | 419 |
| 382 | 20230821 | 132000 | 19804749700 | 120000 | 120000 | 120100 | 120000 | 362 |
| 383 | 20230821 | 131900 | 19761297500 | 120000 | 120200 | 120200 | 120000 | 330 |
| 384 | 20230821 | 131800 | 19721663400 | 120200 | 120000 | 120200 | 120000 | 1286 |
| 385 | 20230821 | 131700 | 19567203800 | 120100 | 120100 | 120100 | 120000 | 307 |
| 386 | 20230821 | 131600 | 19530345900 | 120000 | 120000 | 120100 | 120000 | 348 |
| 387 | 20230821 | 131500 | 19488583300 | 120000 | 120100 | 120100 | 120000 | 489 |
| 388 | 20230821 | 131400 | 19429885500 | 120000 | 120100 | 120100 | 120000 | 292 |
| 389 | 20230821 | 131300 | 19394841400 | 120100 | 120000 | 120100 | 120000 | 223 |
| 390 | 20230821 | 131200 | 19368080600 | 120000 | 120000 | 120100 | 120000 | 2096 |
| 391 | 20230821 | 131100 | 19116532900 | 120000 | 120100 | 120200 | 120000 | 558 |
| 392 | 20230821 | 131000 | 19049532900 | 120100 | 120100 | 120200 | 120100 | 244 |
| 393 | 20230821 | 130900 | 19020223100 | 120200 | 120200 | 120300 | 120100 | 539 |
| 394 | 20230821 | 130800 | 18955462900 | 120300 | 120200 | 120300 | 120200 | 171 |
| 395 | 20230821 | 130700 | 18934904100 | 120300 | 120200 | 120300 | 120200 | 152 |
| 396 | 20230821 | 130600 | 18916632800 | 120200 | 120300 | 120300 | 120200 | 272 |
| 397 | 20230821 | 130500 | 18883912400 | 120200 | 120300 | 120300 | 120200 | 219 |
| 398 | 20230821 | 130400 | 18857574900 | 120300 | 120300 | 120300 | 120200 | 30 |
| 399 | 20230821 | 130300 | 18853966800 | 120300 | 120100 | 120400 | 120100 | 851 |
| 400 | 20230821 | 130200 | 18751653500 | 120200 | 120300 | 120300 | 120100 | 299 |
| 401 | 20230821 | 130100 | 18715704700 | 120300 | 120400 | 120500 | 120200 | 253 |
| 402 | 20230821 | 130000 | 18685263000 | 120300 | 120700 | 120700 | 120000 | 5694 |
| 403 | 20230821 | 125900 | 18000460300 | 120700 | 120700 | 120700 | 120600 | 51 |
| 404 | 20230821 | 125800 | 17994305600 | 120700 | 120700 | 120700 | 120600 | 121 |
| 405 | 20230821 | 125700 | 17979701300 | 120600 | 120700 | 120700 | 120600 | 26 |
| 406 | 20230821 | 125600 | 17976564000 | 120600 | 120700 | 120700 | 120600 | 45 |
| 407 | 20230821 | 125500 | 17971133200 | 120700 | 120700 | 120700 | 120600 | 98 |
| 408 | 20230821 | 125400 | 17959305300 | 120600 | 120700 | 120700 | 120600 | 10 |
| 409 | 20230821 | 125300 | 17958099000 | 120700 | 120700 | 120700 | 120700 | 45 |
| 410 | 20230821 | 125200 | 17952667500 | 120700 | 120600 | 120700 | 120600 | 131 |
| 411 | 20230821 | 125100 | 17936859000 | 120700 | 120600 | 120700 | 120600 | 70 |
| 412 | 20230821 | 125000 | 17928415900 | 120700 | 120600 | 120700 | 120600 | 504 |
| 413 | 20230821 | 124900 | 17867615500 | 120500 | 120600 | 120600 | 120500 | 280 |
| 414 | 20230821 | 124800 | 17833848800 | 120500 | 120600 | 120600 | 120500 | 170 |
| 415 | 20230821 | 124700 | 17813349300 | 120700 | 120600 | 120700 | 120600 | 400 |
| 416 | 20230821 | 124600 | 17765095200 | 120700 | 120600 | 120700 | 120600 | 70 |
| 417 | 20230821 | 124500 | 17756652200 | 120600 | 120600 | 120700 | 120600 | 73 |
| 418 | 20230821 | 124400 | 17747847400 | 120600 | 120600 | 120700 | 120600 | 181 |
| 419 | 20230821 | 124300 | 17726006900 | 120600 | 120700 | 120700 | 120600 | 57 |
| 420 | 20230821 | 124200 | 17719129600 | 120600 | 120700 | 120700 | 120600 | 36 |
| 421 | 20230821 | 124100 | 17714787500 | 120700 | 120700 | 120800 | 120600 | 1525 |
| 422 | 20230821 | 124000 | 17530805700 | 120800 | 120800 | 120800 | 120700 | 21 |
| 423 | 20230821 | 123900 | 17528269500 | 120800 | 120800 | 120800 | 120700 | 259 |
| 424 | 20230821 | 123800 | 17496999400 | 120800 | 120800 | 120800 | 120800 | 338 |
| 425 | 20230821 | 123700 | 17456169000 | 120800 | 120800 | 120800 | 120800 | 29 |
| 426 | 20230821 | 123600 | 17452665800 | 120800 | 120900 | 121000 | 120800 | 220 |
| 427 | 20230821 | 123500 | 17426065500 | 120900 | 121000 | 121000 | 120800 | 135 |
| 428 | 20230821 | 123400 | 17409745500 | 120800 | 120900 | 120900 | 120800 | 314 |
| 429 | 20230821 | 123300 | 17371786800 | 120900 | 120900 | 120900 | 120800 | 145 |
| 430 | 20230821 | 123200 | 17354256700 | 120900 | 120900 | 121000 | 120900 | 129 |
| 431 | 20230821 | 123100 | 17338657900 | 120900 | 120700 | 120900 | 120700 | 642 |
| 432 | 20230821 | 123000 | 17261098600 | 120700 | 120800 | 120800 | 120700 | 122 |
| 433 | 20230821 | 122900 | 17246362000 | 120800 | 120700 | 120800 | 120700 | 64 |
| 434 | 20230821 | 122800 | 17238631700 | 120700 | 120800 | 120800 | 120700 | 91 |
| 435 | 20230821 | 122700 | 17227639700 | 120700 | 120800 | 120800 | 120700 | 52 |
| 436 | 20230821 | 122600 | 17221363200 | 120800 | 120700 | 120800 | 120600 | 219 |
| 437 | 20230821 | 122500 | 17194926700 | 120600 | 120700 | 120700 | 120600 | 281 |
| 438 | 20230821 | 122400 | 17161015700 | 120700 | 120800 | 120800 | 120700 | 913 |
| 439 | 20230821 | 122300 | 17050782500 | 120900 | 120800 | 120900 | 120800 | 80 |
| 440 | 20230821 | 122200 | 17041115000 | 120800 | 120800 | 120900 | 120800 | 85 |
| 441 | 20230821 | 122100 | 17030840300 | 120800 | 120800 | 120800 | 120800 | 11 |
| 442 | 20230821 | 122000 | 17029511500 | 120900 | 120900 | 121000 | 120800 | 228 |
| 443 | 20230821 | 121900 | 17001943600 | 120900 | 120800 | 120900 | 120800 | 190 |
| 444 | 20230821 | 121800 | 16978973400 | 120800 | 120900 | 120900 | 120800 | 20 |
| 445 | 20230821 | 121700 | 16976555700 | 120900 | 120800 | 120900 | 120800 | 322 |
| 446 | 20230821 | 121600 | 16937653900 | 120800 | 120700 | 120800 | 120700 | 161 |
| 447 | 20230821 | 121500 | 16918211600 | 120700 | 120700 | 120700 | 120700 | 310 |
| 448 | 20230821 | 121400 | 16880794600 | 120700 | 120800 | 120800 | 120700 | 119 |
| 449 | 20230821 | 121300 | 16866421400 | 120700 | 120900 | 120900 | 120700 | 1035 |
| 450 | 20230821 | 121200 | 16741371700 | 120900 | 120900 | 120900 | 120900 | 50 |
| 451 | 20230821 | 121100 | 16735326700 | 120900 | 121000 | 121000 | 120900 | 146 |
| 452 | 20230821 | 121000 | 16717662900 | 121000 | 121000 | 121000 | 121000 | 1 |
| 453 | 20230821 | 120900 | 16717541900 | 120900 | 120900 | 120900 | 120900 | 122 |
| 454 | 20230821 | 120800 | 16702792100 | 121000 | 120900 | 121000 | 120900 | 123 |
| 455 | 20230821 | 120700 | 16687911000 | 120900 | 120900 | 120900 | 120900 | 74 |
| 456 | 20230821 | 120600 | 16678964400 | 120900 | 120900 | 120900 | 120900 | 1 |
| 457 | 20230821 | 120500 | 16678843500 | 121000 | 120800 | 121000 | 120800 | 236 |
| 458 | 20230821 | 120400 | 16650298700 | 120800 | 120900 | 120900 | 120800 | 177 |
| 459 | 20230821 | 120300 | 16628899500 | 120900 | 120900 | 121000 | 120900 | 38 |
| 460 | 20230821 | 120200 | 16624305200 | 121000 | 121100 | 121100 | 120700 | 1822 |
| 461 | 20230821 | 120100 | 16404118400 | 121000 | 121100 | 121200 | 121000 | 235 |
| 462 | 20230821 | 120000 | 16375663300 | 121100 | 121000 | 121100 | 121000 | 218 |
| 463 | 20230821 | 115900 | 16349264000 | 121100 | 120900 | 121100 | 120900 | 217 |
| 464 | 20230821 | 115800 | 16323003400 | 120900 | 120900 | 120900 | 120900 | 38 |
| 465 | 20230821 | 115700 | 16318409200 | 120900 | 120900 | 121000 | 120900 | 97 |
| 466 | 20230821 | 115600 | 16306675400 | 121000 | 121000 | 121000 | 120900 | 245 |
| 467 | 20230821 | 115500 | 16277032600 | 121000 | 121100 | 121100 | 121000 | 70 |
| 468 | 20230821 | 115400 | 16268555800 | 121100 | 121000 | 121100 | 121000 | 121 |
| 469 | 20230821 | 115300 | 16253903700 | 121100 | 121000 | 121100 | 121000 | 63 |
| 470 | 20230821 | 115200 | 16246277900 | 121000 | 121100 | 121100 | 121000 | 149 |
| 471 | 20230821 | 115100 | 16228241300 | 121000 | 121200 | 121200 | 121000 | 336 |
| 472 | 20230821 | 115000 | 16187541400 | 121300 | 121200 | 121300 | 121200 | 42 |
| 473 | 20230821 | 114900 | 16182448300 | 121200 | 121100 | 121300 | 121100 | 80 |
| 474 | 20230821 | 114800 | 16172753100 | 121100 | 121300 | 121300 | 121000 | 536 |
| 475 | 20230821 | 114700 | 16107815200 | 121300 | 121200 | 121300 | 121200 | 416 |
| 476 | 20230821 | 114600 | 16057356100 | 121200 | 121200 | 121300 | 121200 | 133 |
| 477 | 20230821 | 114500 | 16041223700 | 121200 | 121300 | 121300 | 121200 | 79 |
| 478 | 20230821 | 114400 | 16031647800 | 121300 | 121200 | 121300 | 121200 | 28 |
| 479 | 20230821 | 114300 | 16028251500 | 121200 | 121300 | 121300 | 121200 | 96 |
| 480 | 20230821 | 114200 | 16016606900 | 121200 | 121200 | 121300 | 121000 | 1042 |
| 481 | 20230821 | 114100 | 15890389500 | 121200 | 121300 | 121300 | 121200 | 302 |
| 482 | 20230821 | 114000 | 15853782900 | 121300 | 121300 | 121500 | 121200 | 456 |
| 483 | 20230821 | 113900 | 15798478000 | 121200 | 121500 | 121700 | 121200 | 854 |
| 484 | 20230821 | 113800 | 15694731900 | 121500 | 121400 | 121600 | 121400 | 290 |
| 485 | 20230821 | 113700 | 15659494900 | 121400 | 121400 | 121500 | 121400 | 58 |
| 486 | 20230821 | 113600 | 15652453500 | 121400 | 121300 | 121400 | 121300 | 108 |
| 487 | 20230821 | 113500 | 15639345400 | 121400 | 121100 | 121400 | 121100 | 240 |
| 488 | 20230821 | 113400 | 15610252900 | 121300 | 121400 | 121400 | 121300 | 187 |
| 489 | 20230821 | 113300 | 15587562100 | 121400 | 121200 | 121400 | 121100 | 252 |
| 490 | 20230821 | 113200 | 15556998800 | 121200 | 121300 | 121300 | 121100 | 798 |
| 491 | 20230821 | 113100 | 15460286100 | 121300 | 121400 | 121400 | 121300 | 73 |
| 492 | 20230821 | 113000 | 15451427200 | 121300 | 121400 | 121400 | 121300 | 27 |
| 493 | 20230821 | 112900 | 15448151100 | 121400 | 121300 | 121400 | 121300 | 174 |
| 494 | 20230821 | 112800 | 15427033100 | 121300 | 121400 | 121400 | 121300 | 118 |
| 495 | 20230821 | 112700 | 15412708000 | 121400 | 121600 | 121600 | 121400 | 388 |
| 496 | 20230821 | 112600 | 15365560800 | 121600 | 121600 | 121600 | 121500 | 243 |
| 497 | 20230821 | 112500 | 15336017300 | 121600 | 121700 | 121800 | 121600 | 145 |
| 498 | 20230821 | 112400 | 15318374300 | 121700 | 121700 | 121800 | 121700 | 205 |
| 499 | 20230821 | 112300 | 15293425700 | 121700 | 121600 | 121700 | 121600 | 267 |
| 500 | 20230821 | 112200 | 15260939000 | 121600 | 121600 | 121600 | 121600 | 2 |
| 501 | 20230821 | 112100 | 15260695800 | 121600 | 121700 | 121700 | 121600 | 194 |
| 502 | 20230821 | 112000 | 15237094300 | 121600 | 121700 | 121800 | 121600 | 337 |
| 503 | 20230821 | 111900 | 15196085700 | 121700 | 121700 | 121800 | 121700 | 213 |
| 504 | 20230821 | 111800 | 15170149500 | 121700 | 121800 | 121800 | 121700 | 239 |
| 505 | 20230821 | 111700 | 15141049200 | 121800 | 121500 | 121900 | 121500 | 1602 |
| 506 | 20230821 | 111600 | 14946066400 | 121500 | 121300 | 121600 | 121300 | 293 |
| 507 | 20230821 | 111500 | 14910482500 | 121400 | 121400 | 121400 | 121200 | 179 |
| 508 | 20230821 | 111400 | 14888765900 | 121400 | 121300 | 121400 | 121300 | 25 |
| 509 | 20230821 | 111300 | 14885732900 | 121300 | 121200 | 121500 | 121200 | 681 |
| 510 | 20230821 | 111200 | 14803054000 | 121100 | 121300 | 121300 | 121100 | 620 |
| 511 | 20230821 | 111100 | 14727912000 | 121200 | 121300 | 121300 | 121200 | 363 |
| 512 | 20230821 | 111000 | 14683896400 | 121300 | 121600 | 121600 | 121300 | 1003 |
| 513 | 20230821 | 110900 | 14562075900 | 121500 | 121400 | 121500 | 121400 | 178 |
| 514 | 20230821 | 110800 | 14540462700 | 121300 | 121500 | 121500 | 121300 | 351 |
| 515 | 20230821 | 110700 | 14497854300 | 121600 | 121600 | 121700 | 121500 | 502 |
| 516 | 20230821 | 110600 | 14436809900 | 121500 | 121400 | 121500 | 121300 | 751 |
| 517 | 20230821 | 110500 | 14345634200 | 121400 | 121500 | 121500 | 121400 | 238 |
| 518 | 20230821 | 110400 | 14316717600 | 121400 | 121200 | 121400 | 121200 | 716 |
| 519 | 20230821 | 110300 | 14229889600 | 121100 | 121200 | 121200 | 121100 | 197 |
| 520 | 20230821 | 110200 | 14206023700 | 121200 | 121100 | 121200 | 121100 | 173 |
| 521 | 20230821 | 110100 | 14185064700 | 121100 | 121200 | 121200 | 121100 | 29 |
| 522 | 20230821 | 110000 | 14181552600 | 121100 | 121100 | 121200 | 121100 | 144 |
| 523 | 20230821 | 105900 | 14164111500 | 121100 | 121100 | 121200 | 121100 | 117 |
| 524 | 20230821 | 105800 | 14149931500 | 121200 | 121000 | 121200 | 121000 | 77 |
| 525 | 20230821 | 105700 | 14140610700 | 121200 | 121100 | 121200 | 121100 | 67 |
| 526 | 20230821 | 105600 | 14132491200 | 121200 | 120900 | 121200 | 120700 | 1096 |
| 527 | 20230821 | 105500 | 13999848400 | 120900 | 120600 | 121000 | 120600 | 1434 |
| 528 | 20230821 | 105400 | 13826656400 | 120700 | 120600 | 120700 | 120600 | 392 |
| 529 | 20230821 | 105300 | 13779378000 | 120700 | 120700 | 120700 | 120600 | 87 |
| 530 | 20230821 | 105200 | 13768877400 | 120700 | 120700 | 120700 | 120600 | 44 |
| 531 | 20230821 | 105100 | 13763567300 | 120700 | 120800 | 120800 | 120700 | 312 |
| 532 | 20230821 | 105000 | 13725892500 | 120800 | 120700 | 120800 | 120600 | 340 |
| 533 | 20230821 | 104900 | 13684851900 | 120600 | 120600 | 120700 | 120600 | 303 |
| 534 | 20230821 | 104800 | 13648309700 | 120600 | 120900 | 120900 | 120500 | 764 |
| 535 | 20230821 | 104700 | 13556140100 | 120800 | 121000 | 121000 | 120800 | 130 |
| 536 | 20230821 | 104600 | 13540428800 | 120900 | 121200 | 121200 | 120900 | 193 |
| 537 | 20230821 | 104500 | 13517061400 | 121200 | 120800 | 121200 | 120700 | 342 |
| 538 | 20230821 | 104400 | 13475680000 | 120700 | 120700 | 120800 | 120700 | 145 |
| 539 | 20230821 | 104300 | 13458169200 | 120800 | 121200 | 121200 | 120700 | 31 |
| 540 | 20230821 | 104200 | 13454418200 | 121200 | 120800 | 121200 | 120600 | 1001 |
| 541 | 20230821 | 104100 | 13333463400 | 120900 | 120700 | 121000 | 120600 | 493 |
| 542 | 20230821 | 104000 | 13273879700 | 120700 | 120900 | 121200 | 120600 | 878 |
| 543 | 20230821 | 103900 | 13167756700 | 121200 | 120600 | 121200 | 120600 | 1062 |
| 544 | 20230821 | 103800 | 13039336100 | 120600 | 120600 | 120700 | 120600 | 55 |
| 545 | 20230821 | 103700 | 13032702800 | 120700 | 120500 | 121000 | 120500 | 724 |
| 546 | 20230821 | 103600 | 12945335300 | 120500 | 120500 | 120600 | 120500 | 162 |
| 547 | 20230821 | 103500 | 12925807100 | 120500 | 120500 | 120900 | 120400 | 652 |
| 548 | 20230821 | 103400 | 12847154300 | 120400 | 120500 | 120800 | 120400 | 570 |
| 549 | 20230821 | 103300 | 12778452500 | 120500 | 120700 | 120700 | 120500 | 495 |
| 550 | 20230821 | 103200 | 12718753100 | 120700 | 120700 | 120700 | 120700 | 568 |
| 551 | 20230821 | 103100 | 12650195500 | 120700 | 120700 | 120700 | 120700 | 37 |
| 552 | 20230821 | 103000 | 12645729600 | 120600 | 120700 | 120700 | 120600 | 423 |
| 553 | 20230821 | 102900 | 12594685400 | 120600 | 120900 | 121400 | 120600 | 1236 |
| 554 | 20230821 | 102800 | 12445223000 | 120700 | 120800 | 121000 | 120600 | 844 |
| 555 | 20230821 | 102700 | 12343264200 | 120700 | 121000 | 121000 | 120700 | 298 |
| 556 | 20230821 | 102600 | 12307238600 | 121000 | 121100 | 121300 | 121000 | 1080 |
| 557 | 20230821 | 102500 | 12176428400 | 121000 | 121100 | 121100 | 121000 | 70 |
| 558 | 20230821 | 102400 | 12167953600 | 121000 | 121100 | 121100 | 121000 | 120 |
| 559 | 20230821 | 102300 | 12153421900 | 121100 | 120900 | 121100 | 120800 | 515 |
| 560 | 20230821 | 102200 | 12091128600 | 121000 | 120900 | 121000 | 120900 | 556 |
| 561 | 20230821 | 102100 | 12023899200 | 120900 | 120800 | 120900 | 120800 | 221 |
| 562 | 20230821 | 102000 | 11997197800 | 120800 | 120600 | 120800 | 120500 | 758 |
| 563 | 20230821 | 101900 | 11905739000 | 120600 | 120400 | 120600 | 120400 | 322 |
| 564 | 20230821 | 101800 | 11866944800 | 120400 | 120300 | 120500 | 120300 | 671 |
| 565 | 20230821 | 101700 | 11786175600 | 120300 | 120300 | 120400 | 120200 | 890 |
| 566 | 20230821 | 101600 | 11679110400 | 120300 | 120700 | 120700 | 120300 | 2257 |
| 567 | 20230821 | 101500 | 11407134000 | 120700 | 120800 | 120900 | 120700 | 508 |
| 568 | 20230821 | 101400 | 11345777900 | 120800 | 120900 | 120900 | 120800 | 68 |
| 569 | 20230821 | 101300 | 11337557000 | 120900 | 120800 | 120900 | 120700 | 623 |
| 570 | 20230821 | 101200 | 11262289200 | 120800 | 120900 | 120900 | 120600 | 1636 |
| 571 | 20230821 | 101100 | 11064738200 | 120900 | 120900 | 120900 | 120600 | 921 |
| 572 | 20230821 | 101000 | 10953515800 | 121000 | 121200 | 121200 | 120900 | 834 |
| 573 | 20230821 | 100900 | 10852616700 | 121200 | 121400 | 121400 | 121200 | 524 |
| 574 | 20230821 | 100800 | 10789050200 | 121400 | 121400 | 121400 | 121300 | 30 |
| 575 | 20230821 | 100700 | 10785408300 | 121300 | 121400 | 121400 | 121300 | 232 |
| 576 | 20230821 | 100600 | 10757245000 | 121300 | 121900 | 121900 | 121300 | 1544 |
| 577 | 20230821 | 100500 | 10569401200 | 121900 | 121900 | 122000 | 121800 | 446 |
| 578 | 20230821 | 100400 | 10515032400 | 121900 | 121900 | 122000 | 121800 | 293 |
| 579 | 20230821 | 100300 | 10479316600 | 121900 | 121700 | 122000 | 121700 | 579 |
| 580 | 20230821 | 100200 | 10408775800 | 121600 | 121700 | 121700 | 121600 | 305 |
| 581 | 20230821 | 100100 | 10371678500 | 121700 | 121700 | 121700 | 121600 | 839 |
| 582 | 20230821 | 100000 | 10269573000 | 121700 | 121700 | 121700 | 121600 | 184 |
| 583 | 20230821 | 095900 | 10247183800 | 121600 | 121700 | 121700 | 121600 | 544 |
| 584 | 20230821 | 095800 | 10181030800 | 121700 | 121700 | 121700 | 121600 | 216 |
| 585 | 20230821 | 095700 | 10154745700 | 121700 | 121600 | 121700 | 121600 | 78 |
| 586 | 20230821 | 095600 | 10145253800 | 121700 | 121700 | 121700 | 121500 | 439 |
| 587 | 20230821 | 095500 | 10091847000 | 121700 | 121600 | 121700 | 121500 | 253 |
| 588 | 20230821 | 095400 | 10061083600 | 121600 | 121400 | 121600 | 121400 | 865 |
| 589 | 20230821 | 095300 | 9956001600 | 121500 | 121400 | 121500 | 121400 | 468 |
| 590 | 20230821 | 095200 | 9899158100 | 121400 | 121200 | 121500 | 121200 | 413 |
| 591 | 20230821 | 095100 | 9849082100 | 121200 | 121100 | 121500 | 121100 | 352 |
| 592 | 20230821 | 095000 | 9806395700 | 121200 | 121300 | 121300 | 121100 | 329 |
| 593 | 20230821 | 094900 | 9766524200 | 121300 | 121400 | 121500 | 121200 | 477 |
| 594 | 20230821 | 094800 | 9708669400 | 121400 | 121400 | 121500 | 121400 | 208 |
| 595 | 20230821 | 094700 | 9683415900 | 121400 | 121700 | 121700 | 121400 | 713 |
| 596 | 20230821 | 094600 | 9596753000 | 121700 | 121700 | 121700 | 121600 | 284 |
| 597 | 20230821 | 094500 | 9562202300 | 121700 | 121600 | 121700 | 121500 | 562 |
| 598 | 20230821 | 094400 | 9493858400 | 121600 | 121600 | 121700 | 121000 | 734 |
| 599 | 20230821 | 094300 | 9404762200 | 121600 | 120900 | 121600 | 120800 | 736 |
| 600 | 20230821 | 094200 | 9315660600 | 120800 | 121100 | 121200 | 120700 | 963 |
| 601 | 20230821 | 094100 | 9199161800 | 121100 | 121100 | 121300 | 121100 | 324 |
| 602 | 20230821 | 094000 | 9159909800 | 121000 | 121400 | 121500 | 120900 | 982 |
| 603 | 20230821 | 093900 | 9040871900 | 121500 | 121500 | 121700 | 121500 | 485 |
| 604 | 20230821 | 093800 | 8981904400 | 121500 | 121400 | 121600 | 121300 | 1065 |
| 605 | 20230821 | 093700 | 8852606700 | 121300 | 121300 | 121300 | 121200 | 526 |
| 606 | 20230821 | 093600 | 8788810200 | 121200 | 121200 | 121200 | 121100 | 541 |
| 607 | 20230821 | 093500 | 8723244000 | 121200 | 121300 | 121300 | 120800 | 657 |
| 608 | 20230821 | 093400 | 8643683700 | 121200 | 121300 | 121300 | 121200 | 610 |
| 609 | 20230821 | 093300 | 8569745600 | 121300 | 121200 | 121400 | 121200 | 1304 |
| 610 | 20230821 | 093200 | 8411593100 | 121200 | 120600 | 121400 | 120600 | 3004 |
| 611 | 20230821 | 093100 | 8048033900 | 120600 | 120800 | 120800 | 120400 | 428 |
| 612 | 20230821 | 093000 | 7996433000 | 120700 | 120700 | 120800 | 120600 | 542 |
| 613 | 20230821 | 092900 | 7931027100 | 120800 | 120600 | 120900 | 120500 | 919 |
| 614 | 20230821 | 092800 | 7820129600 | 120600 | 120900 | 120900 | 120400 | 535 |
| 615 | 20230821 | 092700 | 7755523300 | 120900 | 121000 | 121000 | 120700 | 248 |
| 616 | 20230821 | 092600 | 7725549600 | 120900 | 120700 | 121000 | 120400 | 1475 |
| 617 | 20230821 | 092500 | 7547529600 | 120800 | 121300 | 121400 | 120700 | 694 |
| 618 | 20230821 | 092400 | 7463510900 | 121300 | 121300 | 121500 | 121200 | 513 |
| 619 | 20230821 | 092300 | 7401259400 | 121300 | 120900 | 121400 | 120900 | 472 |
| 620 | 20230821 | 092200 | 7344043700 | 121200 | 121100 | 121400 | 120700 | 1683 |
| 621 | 20230821 | 092100 | 7140189300 | 121100 | 120300 | 121300 | 120300 | 3211 |
| 622 | 20230821 | 092000 | 6752284100 | 120300 | 120400 | 120400 | 120100 | 1152 |
| 623 | 20230821 | 091900 | 6613707300 | 120300 | 120500 | 120600 | 120100 | 1219 |
| 624 | 20230821 | 091800 | 6466952100 | 120600 | 119900 | 120600 | 119800 | 1874 |
| 625 | 20230821 | 091700 | 6241453200 | 119800 | 120400 | 120400 | 119800 | 1897 |
| 626 | 20230821 | 091600 | 6013704800 | 120400 | 120000 | 120400 | 119900 | 1295 |
| 627 | 20230821 | 091500 | 5858162000 | 120000 | 119700 | 120100 | 119700 | 3098 |
| 628 | 20230821 | 091400 | 5486916100 | 119700 | 120300 | 120300 | 119700 | 1493 |
| 629 | 20230821 | 091300 | 5307806000 | 120300 | 120500 | 120500 | 120300 | 1009 |
| 630 | 20230821 | 091200 | 5186407200 | 120600 | 119700 | 120700 | 119700 | 5596 |
| 631 | 20230821 | 091100 | 4514510700 | 119700 | 119800 | 119800 | 119700 | 820 |
| 632 | 20230821 | 091000 | 4416317800 | 119800 | 119800 | 119900 | 119700 | 1031 |
| 633 | 20230821 | 090900 | 4292792100 | 119800 | 119600 | 120100 | 119500 | 5398 |
| 634 | 20230821 | 090800 | 3645952300 | 119700 | 119900 | 120100 | 119700 | 1293 |
| 635 | 20230821 | 090700 | 3491050400 | 119900 | 120400 | 120500 | 119800 | 2210 |
| 636 | 20230821 | 090600 | 3225800000 | 120400 | 120100 | 120500 | 119700 | 3395 |
| 637 | 20230821 | 090500 | 2818307800 | 120100 | 120800 | 120800 | 120000 | 2280 |
| 638 | 20230821 | 090400 | 2543495600 | 120800 | 120100 | 121000 | 119200 | 6132 |
| 639 | 20230821 | 090300 | 1805300300 | 120000 | 120600 | 120700 | 119900 | 3036 |
| 640 | 20230821 | 090200 | 1440382700 | 120600 | 121000 | 121100 | 120500 | 2652 |
| 641 | 20230821 | 090100 | 1119993500 | 121000 | 121500 | 121900 | 120500 | 5909 |
| 642 | 20230821 | 090000 | 403764200 | 121500 | 121600 | 122000 | 121500 | 3315 |