39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 3 | 20231101 | 195700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20231101 | 195600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20231101 | 195500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20231101 | 195400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20231101 | 195300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20231101 | 195200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20231101 | 195100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20231101 | 195000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20231101 | 194900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20231101 | 194800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20231101 | 194700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20231101 | 194600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20231101 | 194500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20231101 | 194400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20231101 | 194300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20231101 | 194200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20231101 | 194100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20231101 | 194000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20231101 | 193900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20231101 | 193800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20231101 | 193700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20231101 | 193600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20231101 | 193500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20231101 | 193400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20231101 | 193300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20231101 | 193200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20231101 | 193100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20231101 | 193000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20231101 | 192900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20231101 | 192800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 33 | 20231101 | 192700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20231101 | 192600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20231101 | 192500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20231101 | 192400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20231101 | 192300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20231101 | 192200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20231101 | 192100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20231101 | 192000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20231101 | 191900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20231101 | 191800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20231101 | 191700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20231101 | 191600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20231101 | 191500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20231101 | 191400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20231101 | 191300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20231101 | 191200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20231101 | 191100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20231101 | 191000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20231101 | 190900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20231101 | 190800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20231101 | 190700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20231101 | 190600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20231101 | 190500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20231101 | 190400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20231101 | 190300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20231101 | 190200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20231101 | 190100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20231101 | 190000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20231101 | 185900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20231101 | 185800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 63 | 20231101 | 185700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20231101 | 185600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20231101 | 185500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20231101 | 185400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20231101 | 185300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20231101 | 185200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20231101 | 185100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20231101 | 185000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20231101 | 184900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20231101 | 184800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20231101 | 184700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20231101 | 184600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20231101 | 184500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20231101 | 184400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20231101 | 184300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20231101 | 184200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20231101 | 184100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20231101 | 184000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20231101 | 183900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20231101 | 183800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20231101 | 183700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20231101 | 183600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20231101 | 183500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20231101 | 183400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20231101 | 183300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20231101 | 183200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20231101 | 183100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20231101 | 183000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20231101 | 182900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20231101 | 182800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 93 | 20231101 | 182700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20231101 | 182600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20231101 | 182500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20231101 | 182400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20231101 | 182300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20231101 | 182200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20231101 | 182100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20231101 | 182000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20231101 | 181900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20231101 | 181800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20231101 | 181700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20231101 | 181600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20231101 | 181500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20231101 | 181400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20231101 | 181300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20231101 | 181200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20231101 | 181100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20231101 | 181000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20231101 | 180900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20231101 | 180800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20231101 | 180700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20231101 | 180600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20231101 | 180500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20231101 | 180400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20231101 | 180300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20231101 | 180200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20231101 | 180100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20231101 | 180000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20231101 | 175900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20231101 | 175800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 123 | 20231101 | 175700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20231101 | 175600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20231101 | 175500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20231101 | 175400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20231101 | 175300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20231101 | 175200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20231101 | 175100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20231101 | 175000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20231101 | 174900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20231101 | 174800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20231101 | 174700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20231101 | 174600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20231101 | 174500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20231101 | 174400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20231101 | 174300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20231101 | 174200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20231101 | 174100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20231101 | 174000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20231101 | 173900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20231101 | 173800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20231101 | 173700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20231101 | 173600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20231101 | 173500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20231101 | 173400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20231101 | 173300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20231101 | 173200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20231101 | 173100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20231101 | 173000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20231101 | 172900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20231101 | 172800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 153 | 20231101 | 172700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20231101 | 172600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20231101 | 172500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20231101 | 172400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20231101 | 172300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20231101 | 172200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20231101 | 172100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20231101 | 172000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20231101 | 171900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20231101 | 171800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20231101 | 171700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20231101 | 171600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20231101 | 171500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20231101 | 171400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20231101 | 171300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20231101 | 171200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20231101 | 171100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20231101 | 171000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20231101 | 170900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20231101 | 170800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20231101 | 170700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20231101 | 170600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20231101 | 170500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20231101 | 170400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20231101 | 170300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20231101 | 170200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20231101 | 170100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20231101 | 170000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20231101 | 165900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20231101 | 165800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 183 | 20231101 | 165700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20231101 | 165600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20231101 | 165500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20231101 | 165400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20231101 | 165300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20231101 | 165200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20231101 | 165100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20231101 | 165000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20231101 | 164900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20231101 | 164800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20231101 | 164700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20231101 | 164600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20231101 | 164500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20231101 | 164400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20231101 | 164300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20231101 | 164200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20231101 | 164100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20231101 | 164000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20231101 | 163900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20231101 | 163800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20231101 | 163700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20231101 | 163600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20231101 | 163500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20231101 | 163400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20231101 | 163300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20231101 | 163200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20231101 | 163100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20231101 | 163000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20231101 | 162900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20231101 | 162800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 213 | 20231101 | 162700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20231101 | 162600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20231101 | 162500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 216 | 20231101 | 162400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 217 | 20231101 | 162300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 218 | 20231101 | 162200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 219 | 20231101 | 162100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 220 | 20231101 | 162000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 221 | 20231101 | 161900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 222 | 20231101 | 161800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 223 | 20231101 | 161700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 224 | 20231101 | 161600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 225 | 20231101 | 161500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 226 | 20231101 | 161400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 227 | 20231101 | 161300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 228 | 20231101 | 161200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 229 | 20231101 | 161100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 230 | 20231101 | 161000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 231 | 20231101 | 160900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 232 | 20231101 | 160800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 233 | 20231101 | 160700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 234 | 20231101 | 160600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 235 | 20231101 | 160500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 236 | 20231101 | 160400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 237 | 20231101 | 160300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 238 | 20231101 | 160200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 239 | 20231101 | 160100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 240 | 20231101 | 160000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 241 | 20231101 | 155900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 242 | 20231101 | 155800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 243 | 20231101 | 155700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 244 | 20231101 | 155600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 245 | 20231101 | 155500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 246 | 20231101 | 155400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 247 | 20231101 | 155300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 248 | 20231101 | 155200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 249 | 20231101 | 155100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 250 | 20231101 | 155000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 251 | 20231101 | 154900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 252 | 20231101 | 154800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 253 | 20231101 | 154700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 254 | 20231101 | 154600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 255 | 20231101 | 154500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 256 | 20231101 | 154400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 257 | 20231101 | 154300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 258 | 20231101 | 154200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 259 | 20231101 | 154100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 260 | 20231101 | 154000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 261 | 20231101 | 153900 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 262 | 20231101 | 153800 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 263 | 20231101 | 153700 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 264 | 20231101 | 153600 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 265 | 20231101 | 153500 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 266 | 20231101 | 153400 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 267 | 20231101 | 153300 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 268 | 20231101 | 153200 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 269 | 20231101 | 153100 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 270 | 20231101 | 153000 | 104448010900 | 134700 | 134700 | 134700 | 134700 | 19982 |
| 271 | 20231101 | 152900 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 272 | 20231101 | 152800 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 273 | 20231101 | 152700 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 274 | 20231101 | 152600 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 275 | 20231101 | 152500 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 276 | 20231101 | 152400 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 277 | 20231101 | 152300 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 278 | 20231101 | 152200 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 279 | 20231101 | 152100 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 280 | 20231101 | 152000 | 101756435500 | 134200 | 134200 | 134200 | 134200 | 0 |
| 281 | 20231101 | 151900 | 101756435500 | 134200 | 133900 | 134200 | 133800 | 1389 |
| 282 | 20231101 | 151800 | 101570284000 | 134100 | 134100 | 134300 | 133900 | 1396 |
| 283 | 20231101 | 151700 | 101383045200 | 134000 | 134000 | 134400 | 133800 | 2407 |
| 284 | 20231101 | 151600 | 101060284400 | 134200 | 134600 | 134600 | 134000 | 3350 |
| 285 | 20231101 | 151500 | 100610589200 | 134600 | 134600 | 134600 | 134400 | 1642 |
| 286 | 20231101 | 151400 | 100389728900 | 134600 | 134500 | 134600 | 134400 | 2499 |
| 287 | 20231101 | 151300 | 100053564000 | 134500 | 134300 | 134600 | 134300 | 2246 |
| 288 | 20231101 | 151200 | 99751437600 | 134500 | 134200 | 134500 | 134100 | 1914 |
| 289 | 20231101 | 151100 | 99494249100 | 134200 | 134300 | 134400 | 134100 | 2091 |
| 290 | 20231101 | 151000 | 99213412600 | 134400 | 134400 | 134400 | 134100 | 3169 |
| 291 | 20231101 | 150900 | 98787812900 | 134300 | 134500 | 134500 | 134300 | 1755 |
| 292 | 20231101 | 150800 | 98551993500 | 134500 | 134500 | 134500 | 134300 | 2211 |
| 293 | 20231101 | 150700 | 98254825800 | 134500 | 134500 | 134500 | 134300 | 1819 |
| 294 | 20231101 | 150600 | 98010255700 | 134400 | 134400 | 134500 | 134300 | 1940 |
| 295 | 20231101 | 150500 | 97749417900 | 134400 | 134400 | 134500 | 134400 | 2212 |
| 296 | 20231101 | 150400 | 97451991900 | 134500 | 134500 | 134500 | 134400 | 1601 |
| 297 | 20231101 | 150300 | 97236733400 | 134400 | 134500 | 134500 | 134400 | 2134 |
| 298 | 20231101 | 150200 | 96949837900 | 134500 | 134400 | 134500 | 134300 | 2644 |
| 299 | 20231101 | 150100 | 96594465100 | 134400 | 134400 | 134500 | 134300 | 2370 |
| 300 | 20231101 | 150000 | 96275988800 | 134300 | 134500 | 134600 | 134300 | 2488 |
| 301 | 20231101 | 145900 | 95941449200 | 134600 | 134400 | 134600 | 134400 | 1173 |
| 302 | 20231101 | 145800 | 95783616800 | 134600 | 134600 | 134700 | 134400 | 3759 |
| 303 | 20231101 | 145700 | 95277859300 | 134600 | 134900 | 134900 | 134500 | 3034 |
| 304 | 20231101 | 145600 | 94869347700 | 134800 | 134900 | 134900 | 134800 | 1728 |
| 305 | 20231101 | 145500 | 94636326800 | 134900 | 134800 | 134900 | 134800 | 1296 |
| 306 | 20231101 | 145400 | 94461559300 | 134900 | 135000 | 135000 | 134800 | 4691 |
| 307 | 20231101 | 145300 | 93828538600 | 134900 | 135000 | 135000 | 134900 | 3850 |
| 308 | 20231101 | 145200 | 93308811700 | 135000 | 135000 | 135000 | 134900 | 3275 |
| 309 | 20231101 | 145100 | 92866720300 | 134900 | 135000 | 135000 | 134900 | 4140 |
| 310 | 20231101 | 145000 | 92307915400 | 135000 | 134800 | 135000 | 134700 | 7590 |
| 311 | 20231101 | 144900 | 91283963600 | 134800 | 134700 | 134800 | 134600 | 2013 |
| 312 | 20231101 | 144800 | 91012702800 | 134700 | 134600 | 134700 | 134600 | 1634 |
| 313 | 20231101 | 144700 | 90792675300 | 134600 | 134500 | 134600 | 134500 | 2652 |
| 314 | 20231101 | 144600 | 90435754300 | 134600 | 134500 | 134600 | 134400 | 1124 |
| 315 | 20231101 | 144500 | 90284527500 | 134500 | 134400 | 134500 | 134300 | 2100 |
| 316 | 20231101 | 144400 | 90002171400 | 134400 | 134300 | 134500 | 134300 | 1459 |
| 317 | 20231101 | 144300 | 89806124000 | 134400 | 134300 | 134400 | 134300 | 1382 |
| 318 | 20231101 | 144200 | 89620419700 | 134300 | 134400 | 134400 | 134300 | 1212 |
| 319 | 20231101 | 144100 | 89457568300 | 134300 | 134400 | 134400 | 134300 | 1578 |
| 320 | 20231101 | 144000 | 89245573900 | 134400 | 134600 | 134600 | 134300 | 2035 |
| 321 | 20231101 | 143900 | 88971928400 | 134600 | 134500 | 134600 | 134400 | 1642 |
| 322 | 20231101 | 143800 | 88751072600 | 134500 | 134500 | 134500 | 134400 | 2038 |
| 323 | 20231101 | 143700 | 88476979900 | 134500 | 134500 | 134500 | 134400 | 1838 |
| 324 | 20231101 | 143600 | 88229876500 | 134500 | 134500 | 134500 | 134400 | 2409 |
| 325 | 20231101 | 143500 | 87905885000 | 134500 | 134400 | 134500 | 134300 | 1057 |
| 326 | 20231101 | 143400 | 87763784000 | 134400 | 134400 | 134400 | 134300 | 1207 |
| 327 | 20231101 | 143300 | 87601567500 | 134400 | 134300 | 134400 | 134300 | 1727 |
| 328 | 20231101 | 143200 | 87369500300 | 134300 | 134300 | 134400 | 134300 | 1454 |
| 329 | 20231101 | 143100 | 87174146100 | 134300 | 134300 | 134300 | 134200 | 1362 |
| 330 | 20231101 | 143000 | 86991244800 | 134300 | 134200 | 134300 | 134100 | 1018 |
| 331 | 20231101 | 142900 | 86854646900 | 134200 | 134100 | 134200 | 134000 | 1336 |
| 332 | 20231101 | 142800 | 86675407000 | 134100 | 134100 | 134200 | 134000 | 1436 |
| 333 | 20231101 | 142700 | 86482827400 | 134100 | 134200 | 134200 | 134100 | 1213 |
| 334 | 20231101 | 142600 | 86320081900 | 134200 | 134100 | 134200 | 134000 | 1822 |
| 335 | 20231101 | 142500 | 86075687500 | 134100 | 134200 | 134200 | 134000 | 1204 |
| 336 | 20231101 | 142400 | 85914208000 | 134200 | 134200 | 134300 | 134100 | 1187 |
| 337 | 20231101 | 142300 | 85754887000 | 134200 | 134200 | 134200 | 134000 | 2055 |
| 338 | 20231101 | 142200 | 85479286400 | 134200 | 134200 | 134200 | 134100 | 757 |
| 339 | 20231101 | 142100 | 85377730200 | 134200 | 134300 | 134300 | 134000 | 1455 |
| 340 | 20231101 | 142000 | 85182574400 | 134300 | 134300 | 134300 | 134100 | 1976 |
| 341 | 20231101 | 141900 | 84917398900 | 134300 | 134000 | 134400 | 133900 | 11265 |
| 342 | 20231101 | 141800 | 83407125700 | 134000 | 133900 | 134000 | 133900 | 3528 |
| 343 | 20231101 | 141700 | 82934395800 | 134000 | 133800 | 134000 | 133800 | 2003 |
| 344 | 20231101 | 141600 | 82666157700 | 133800 | 133700 | 133900 | 133700 | 982 |
| 345 | 20231101 | 141500 | 82534730100 | 133700 | 133900 | 133900 | 133600 | 1856 |
| 346 | 20231101 | 141400 | 82286431600 | 133900 | 133900 | 133900 | 133800 | 1402 |
| 347 | 20231101 | 141300 | 82098718600 | 133900 | 133800 | 133900 | 133700 | 1225 |
| 348 | 20231101 | 141200 | 81934807800 | 133700 | 133700 | 133800 | 133600 | 2031 |
| 349 | 20231101 | 141100 | 81663168400 | 133600 | 133600 | 133700 | 133500 | 1098 |
| 350 | 20231101 | 141000 | 81516424700 | 133600 | 133500 | 133600 | 133400 | 1781 |
| 351 | 20231101 | 140900 | 81278615600 | 133500 | 133500 | 133500 | 133400 | 670 |
| 352 | 20231101 | 140800 | 81189198400 | 133400 | 133400 | 133500 | 133300 | 814 |
| 353 | 20231101 | 140700 | 81080633400 | 133300 | 133500 | 133500 | 133300 | 1063 |
| 354 | 20231101 | 140600 | 80938824100 | 133500 | 133500 | 133500 | 133400 | 943 |
| 355 | 20231101 | 140500 | 80812974100 | 133500 | 133300 | 133500 | 133300 | 1347 |
| 356 | 20231101 | 140400 | 80633257700 | 133300 | 133000 | 133300 | 132900 | 1286 |
| 357 | 20231101 | 140300 | 80462127900 | 133000 | 133200 | 133200 | 133000 | 811 |
| 358 | 20231101 | 140200 | 80354177300 | 133200 | 133200 | 133300 | 133100 | 873 |
| 359 | 20231101 | 140100 | 80237889600 | 133200 | 133000 | 133200 | 132900 | 2018 |
| 360 | 20231101 | 140000 | 79969305000 | 133000 | 133100 | 133200 | 132900 | 721 |
| 361 | 20231101 | 135900 | 79873392200 | 133100 | 133300 | 133400 | 133100 | 1327 |
| 362 | 20231101 | 135800 | 79696586600 | 133300 | 133400 | 133400 | 133300 | 505 |
| 363 | 20231101 | 135700 | 79629247100 | 133300 | 133200 | 133300 | 133100 | 1630 |
| 364 | 20231101 | 135600 | 79412171300 | 133200 | 133300 | 133400 | 133100 | 989 |
| 365 | 20231101 | 135500 | 79280407200 | 133300 | 133200 | 133400 | 132900 | 1845 |
| 366 | 20231101 | 135400 | 79034731200 | 133200 | 133200 | 133400 | 133100 | 683 |
| 367 | 20231101 | 135300 | 78943773700 | 133200 | 133500 | 133500 | 133200 | 1363 |
| 368 | 20231101 | 135200 | 78762005600 | 133500 | 133400 | 133700 | 133400 | 1155 |
| 369 | 20231101 | 135100 | 78607775100 | 133500 | 133500 | 133500 | 133400 | 729 |
| 370 | 20231101 | 135000 | 78510470600 | 133500 | 133900 | 134000 | 133500 | 2463 |
| 371 | 20231101 | 134900 | 78180916200 | 133900 | 133900 | 134000 | 133800 | 2735 |
| 372 | 20231101 | 134800 | 77814731800 | 133900 | 133800 | 133900 | 133800 | 529 |
| 373 | 20231101 | 134700 | 77743917500 | 133900 | 133900 | 133900 | 133800 | 962 |
| 374 | 20231101 | 134600 | 77615145300 | 133900 | 133400 | 134000 | 133400 | 13394 |
| 375 | 20231101 | 134500 | 75824314100 | 133500 | 133100 | 133500 | 133100 | 7716 |
| 376 | 20231101 | 134400 | 74795686700 | 133200 | 133200 | 133200 | 133100 | 549 |
| 377 | 20231101 | 134300 | 74722576000 | 133200 | 133200 | 133200 | 133100 | 326 |
| 378 | 20231101 | 134200 | 74679157300 | 133100 | 133200 | 133200 | 133100 | 1078 |
| 379 | 20231101 | 134100 | 74535649500 | 133200 | 133200 | 133200 | 133100 | 402 |
| 380 | 20231101 | 134000 | 74482119300 | 133200 | 133000 | 133200 | 133000 | 1476 |
| 381 | 20231101 | 133900 | 74285644700 | 133100 | 133100 | 133100 | 133000 | 181 |
| 382 | 20231101 | 133800 | 74261557200 | 133000 | 133000 | 133100 | 133000 | 688 |
| 383 | 20231101 | 133700 | 74170035800 | 133000 | 133100 | 133200 | 133000 | 834 |
| 384 | 20231101 | 133600 | 74059020200 | 133100 | 132700 | 133200 | 132700 | 2989 |
| 385 | 20231101 | 133500 | 73661581100 | 132800 | 132800 | 132900 | 132700 | 934 |
| 386 | 20231101 | 133400 | 73537555500 | 132900 | 132700 | 133000 | 132600 | 1708 |
| 387 | 20231101 | 133300 | 73310770900 | 132700 | 132600 | 132700 | 132500 | 1285 |
| 388 | 20231101 | 133200 | 73140362200 | 132600 | 132400 | 132600 | 132400 | 651 |
| 389 | 20231101 | 133100 | 73054054800 | 132500 | 132500 | 132500 | 132400 | 840 |
| 390 | 20231101 | 133000 | 72942800000 | 132500 | 132500 | 132500 | 132400 | 221 |
| 391 | 20231101 | 132900 | 72913519100 | 132500 | 132200 | 132500 | 132100 | 1173 |
| 392 | 20231101 | 132800 | 72758260500 | 132200 | 132200 | 132200 | 132100 | 1030 |
| 393 | 20231101 | 132700 | 72622124600 | 132200 | 132300 | 132300 | 132100 | 953 |
| 394 | 20231101 | 132600 | 72496133900 | 132300 | 132300 | 132300 | 132200 | 347 |
| 395 | 20231101 | 132500 | 72450236700 | 132300 | 132500 | 132500 | 132300 | 906 |
| 396 | 20231101 | 132400 | 72330299600 | 132500 | 132500 | 132500 | 132400 | 715 |
| 397 | 20231101 | 132300 | 72235613500 | 132500 | 132400 | 132500 | 132400 | 305 |
| 398 | 20231101 | 132200 | 72195212200 | 132500 | 132500 | 132600 | 132300 | 1384 |
| 399 | 20231101 | 132100 | 72011872500 | 132500 | 132600 | 132600 | 132400 | 477 |
| 400 | 20231101 | 132000 | 71948670700 | 132600 | 132500 | 132600 | 132500 | 545 |
| 401 | 20231101 | 131900 | 71876435900 | 132600 | 132400 | 132600 | 132300 | 1100 |
| 402 | 20231101 | 131800 | 71730713600 | 132400 | 132300 | 132400 | 132100 | 755 |
| 403 | 20231101 | 131700 | 71630865400 | 132200 | 132300 | 132400 | 132100 | 1588 |
| 404 | 20231101 | 131600 | 71420863200 | 132300 | 132300 | 132300 | 132200 | 1063 |
| 405 | 20231101 | 131500 | 71280297300 | 132300 | 132500 | 132500 | 132200 | 643 |
| 406 | 20231101 | 131400 | 71195183000 | 132500 | 132600 | 132600 | 132500 | 1285 |
| 407 | 20231101 | 131300 | 71024871000 | 132600 | 132500 | 132700 | 132500 | 492 |
| 408 | 20231101 | 131200 | 70959630100 | 132600 | 132500 | 132600 | 132400 | 664 |
| 409 | 20231101 | 131100 | 70871642000 | 132400 | 132700 | 132700 | 132400 | 612 |
| 410 | 20231101 | 131000 | 70790541100 | 132700 | 132500 | 132700 | 132300 | 1737 |
| 411 | 20231101 | 130900 | 70560448100 | 132500 | 132600 | 132700 | 132500 | 958 |
| 412 | 20231101 | 130800 | 70433449400 | 132700 | 132900 | 132900 | 132700 | 1286 |
| 413 | 20231101 | 130700 | 70262672300 | 132900 | 133000 | 133000 | 132800 | 853 |
| 414 | 20231101 | 130600 | 70149286200 | 133000 | 133000 | 133000 | 132900 | 443 |
| 415 | 20231101 | 130500 | 70090380400 | 133000 | 133000 | 133100 | 132900 | 1326 |
| 416 | 20231101 | 130400 | 69914014300 | 133100 | 133200 | 133300 | 133100 | 1031 |
| 417 | 20231101 | 130300 | 69776706100 | 133300 | 133200 | 133300 | 133200 | 528 |
| 418 | 20231101 | 130200 | 69706341300 | 133300 | 133200 | 133300 | 133200 | 1467 |
| 419 | 20231101 | 130100 | 69510912400 | 133100 | 133100 | 133200 | 133000 | 729 |
| 420 | 20231101 | 130000 | 69413856200 | 133100 | 133100 | 133200 | 133000 | 1083 |
| 421 | 20231101 | 125900 | 69269745100 | 133100 | 133100 | 133100 | 133000 | 1237 |
| 422 | 20231101 | 125800 | 69105120300 | 133000 | 132900 | 133100 | 132900 | 2667 |
| 423 | 20231101 | 125700 | 68750400400 | 132900 | 133000 | 133000 | 132900 | 1000 |
| 424 | 20231101 | 125600 | 68617483600 | 132900 | 133000 | 133000 | 132900 | 357 |
| 425 | 20231101 | 125500 | 68570007600 | 132900 | 133000 | 133000 | 132900 | 1706 |
| 426 | 20231101 | 125400 | 68343211300 | 132900 | 132900 | 133000 | 132800 | 1710 |
| 427 | 20231101 | 125300 | 68115887700 | 132900 | 132900 | 132900 | 132800 | 427 |
| 428 | 20231101 | 125200 | 68059168900 | 132800 | 132800 | 132900 | 132800 | 380 |
| 429 | 20231101 | 125100 | 68008671900 | 132900 | 132800 | 132900 | 132800 | 323 |
| 430 | 20231101 | 125000 | 67965760200 | 132900 | 132700 | 132900 | 132700 | 1402 |
| 431 | 20231101 | 124900 | 67779555500 | 132700 | 132700 | 132800 | 132600 | 833 |
| 432 | 20231101 | 124800 | 67668988300 | 132700 | 132600 | 132700 | 132600 | 1499 |
| 433 | 20231101 | 124700 | 67470091300 | 132700 | 132600 | 132700 | 132600 | 811 |
| 434 | 20231101 | 124600 | 67362496000 | 132700 | 132700 | 132700 | 132600 | 567 |
| 435 | 20231101 | 124500 | 67287293100 | 132700 | 132700 | 132700 | 132600 | 460 |
| 436 | 20231101 | 124400 | 67226264600 | 132700 | 132700 | 132700 | 132600 | 395 |
| 437 | 20231101 | 124300 | 67173865900 | 132700 | 132700 | 132700 | 132600 | 547 |
| 438 | 20231101 | 124200 | 67101316100 | 132700 | 132700 | 132700 | 132600 | 345 |
| 439 | 20231101 | 124100 | 67055548000 | 132700 | 132700 | 132800 | 132600 | 404 |
| 440 | 20231101 | 124000 | 67001937700 | 132700 | 132700 | 132800 | 132700 | 445 |
| 441 | 20231101 | 123900 | 66942870300 | 132700 | 132800 | 132800 | 132700 | 369 |
| 442 | 20231101 | 123800 | 66893885500 | 132800 | 132600 | 132800 | 132600 | 536 |
| 443 | 20231101 | 123700 | 66822747300 | 132600 | 132400 | 132600 | 132300 | 665 |
| 444 | 20231101 | 123600 | 66734654700 | 132300 | 132600 | 132600 | 132300 | 854 |
| 445 | 20231101 | 123500 | 66621580800 | 132500 | 132700 | 132700 | 132300 | 780 |
| 446 | 20231101 | 123400 | 66518201600 | 132600 | 132700 | 132800 | 132600 | 1205 |
| 447 | 20231101 | 123300 | 66358284100 | 132800 | 132800 | 132800 | 132700 | 646 |
| 448 | 20231101 | 123200 | 66272538900 | 132800 | 132800 | 132800 | 132700 | 300 |
| 449 | 20231101 | 123100 | 66232709000 | 132700 | 132600 | 132800 | 132500 | 2006 |
| 450 | 20231101 | 123000 | 65966713200 | 132600 | 132600 | 132600 | 132500 | 927 |
| 451 | 20231101 | 122900 | 65843858700 | 132500 | 132600 | 132600 | 132500 | 2018 |
| 452 | 20231101 | 122800 | 65576303300 | 132600 | 132600 | 132600 | 132500 | 439 |
| 453 | 20231101 | 122700 | 65518118900 | 132600 | 132600 | 132600 | 132500 | 304 |
| 454 | 20231101 | 122600 | 65477817800 | 132500 | 132600 | 132600 | 132200 | 2396 |
| 455 | 20231101 | 122500 | 65160511000 | 132600 | 132600 | 132600 | 132500 | 273 |
| 456 | 20231101 | 122400 | 65124318000 | 132600 | 132600 | 132600 | 132500 | 295 |
| 457 | 20231101 | 122300 | 65085211400 | 132600 | 132600 | 132600 | 132500 | 334 |
| 458 | 20231101 | 122200 | 65040933700 | 132600 | 132600 | 132700 | 132500 | 579 |
| 459 | 20231101 | 122100 | 64964172400 | 132600 | 132800 | 132800 | 132500 | 947 |
| 460 | 20231101 | 122000 | 64838522500 | 132800 | 132600 | 132800 | 132500 | 1282 |
| 461 | 20231101 | 121900 | 64668447800 | 132600 | 132600 | 132600 | 132400 | 882 |
| 462 | 20231101 | 121800 | 64551572800 | 132500 | 132400 | 132600 | 132400 | 695 |
| 463 | 20231101 | 121700 | 64459465800 | 132500 | 132500 | 132600 | 132300 | 1059 |
| 464 | 20231101 | 121600 | 64319204300 | 132600 | 132500 | 132700 | 132400 | 695 |
| 465 | 20231101 | 121500 | 64227077100 | 132600 | 132600 | 132700 | 132500 | 541 |
| 466 | 20231101 | 121400 | 64155362300 | 132600 | 132600 | 132700 | 132500 | 468 |
| 467 | 20231101 | 121300 | 64093295100 | 132600 | 132600 | 132700 | 132400 | 1970 |
| 468 | 20231101 | 121200 | 63832231100 | 132600 | 132800 | 132800 | 132600 | 1398 |
| 469 | 20231101 | 121100 | 63646752100 | 132800 | 132700 | 132800 | 132700 | 414 |
| 470 | 20231101 | 121000 | 63591774600 | 132800 | 132700 | 132800 | 132700 | 324 |
| 471 | 20231101 | 120900 | 63548752600 | 132800 | 132800 | 132900 | 132700 | 394 |
| 472 | 20231101 | 120800 | 63496429700 | 132800 | 132800 | 132900 | 132700 | 566 |
| 473 | 20231101 | 120700 | 63421247000 | 132800 | 132800 | 132800 | 132700 | 330 |
| 474 | 20231101 | 120600 | 63377426100 | 132700 | 132600 | 132800 | 132600 | 414 |
| 475 | 20231101 | 120500 | 63322465000 | 132700 | 132700 | 132900 | 132600 | 679 |
| 476 | 20231101 | 120400 | 63232342700 | 132700 | 132800 | 132800 | 132600 | 475 |
| 477 | 20231101 | 120300 | 63169295900 | 132800 | 132800 | 132800 | 132600 | 587 |
| 478 | 20231101 | 120200 | 63091379300 | 132800 | 132800 | 132800 | 132600 | 546 |
| 479 | 20231101 | 120100 | 63018919200 | 132700 | 132700 | 132800 | 132700 | 411 |
| 480 | 20231101 | 120000 | 62964352900 | 132700 | 133000 | 133000 | 132700 | 642 |
| 481 | 20231101 | 115900 | 62879122300 | 133000 | 132900 | 133000 | 132800 | 434 |
| 482 | 20231101 | 115800 | 62821424300 | 132900 | 132900 | 132900 | 132800 | 626 |
| 483 | 20231101 | 115700 | 62738259500 | 132900 | 132900 | 132900 | 132800 | 599 |
| 484 | 20231101 | 115600 | 62658668700 | 132900 | 132800 | 132900 | 132700 | 548 |
| 485 | 20231101 | 115500 | 62585870600 | 132800 | 132800 | 132800 | 132600 | 671 |
| 486 | 20231101 | 115400 | 62496804000 | 132700 | 132700 | 132900 | 132600 | 972 |
| 487 | 20231101 | 115300 | 62367789900 | 132700 | 132700 | 132700 | 132600 | 319 |
| 488 | 20231101 | 115200 | 62325459600 | 132700 | 132800 | 132800 | 132600 | 581 |
| 489 | 20231101 | 115100 | 62248354000 | 132800 | 132900 | 132900 | 132700 | 509 |
| 490 | 20231101 | 115000 | 62180750200 | 132900 | 132800 | 133000 | 132800 | 554 |
| 491 | 20231101 | 114900 | 62107137600 | 132800 | 132900 | 132900 | 132700 | 406 |
| 492 | 20231101 | 114800 | 62053224800 | 132800 | 132900 | 133000 | 132800 | 990 |
| 493 | 20231101 | 114700 | 61921714100 | 132900 | 132900 | 132900 | 132800 | 248 |
| 494 | 20231101 | 114600 | 61888755500 | 132900 | 132800 | 132900 | 132700 | 662 |
| 495 | 20231101 | 114500 | 61800833300 | 132800 | 132800 | 132900 | 132700 | 615 |
| 496 | 20231101 | 114400 | 61719184900 | 132800 | 132800 | 132800 | 132700 | 646 |
| 497 | 20231101 | 114300 | 61633420400 | 132800 | 132800 | 132800 | 132700 | 327 |
| 498 | 20231101 | 114200 | 61590003100 | 132700 | 132700 | 132800 | 132600 | 470 |
| 499 | 20231101 | 114100 | 61527636400 | 132700 | 132500 | 132700 | 132500 | 818 |
| 500 | 20231101 | 114000 | 61419169600 | 132500 | 132500 | 132600 | 132500 | 814 |
| 501 | 20231101 | 113900 | 61311243000 | 132600 | 132700 | 132700 | 132500 | 733 |
| 502 | 20231101 | 113800 | 61214058600 | 132700 | 132800 | 132900 | 132600 | 766 |
| 503 | 20231101 | 113700 | 61112374000 | 132800 | 132900 | 133000 | 132800 | 743 |
| 504 | 20231101 | 113600 | 61013595200 | 132900 | 133000 | 133100 | 132700 | 824 |
| 505 | 20231101 | 113500 | 60904052100 | 133100 | 133100 | 133200 | 133000 | 1345 |
| 506 | 20231101 | 113400 | 60725047700 | 133100 | 133100 | 133200 | 133000 | 1070 |
| 507 | 20231101 | 113300 | 60582654700 | 133200 | 133000 | 133200 | 133000 | 709 |
| 508 | 20231101 | 113200 | 60488307900 | 133100 | 133200 | 133300 | 133000 | 1323 |
| 509 | 20231101 | 113100 | 60312212800 | 133300 | 133300 | 133400 | 133100 | 1078 |
| 510 | 20231101 | 113000 | 60168569100 | 133400 | 133600 | 133600 | 133200 | 1494 |
| 511 | 20231101 | 112900 | 59969253100 | 133600 | 133600 | 133600 | 133500 | 312 |
| 512 | 20231101 | 112800 | 59927573100 | 133600 | 133400 | 133600 | 133300 | 1466 |
| 513 | 20231101 | 112700 | 59731901100 | 133400 | 133500 | 133500 | 133300 | 967 |
| 514 | 20231101 | 112600 | 59602859400 | 133500 | 133600 | 133600 | 133400 | 1106 |
| 515 | 20231101 | 112500 | 59455221100 | 133600 | 133600 | 133600 | 133300 | 816 |
| 516 | 20231101 | 112400 | 59346268100 | 133500 | 133600 | 133600 | 133500 | 944 |
| 517 | 20231101 | 112300 | 59220195900 | 133600 | 133600 | 133600 | 133500 | 785 |
| 518 | 20231101 | 112200 | 59115339800 | 133600 | 133600 | 133600 | 133500 | 702 |
| 519 | 20231101 | 112100 | 59021571000 | 133600 | 133600 | 133600 | 133500 | 760 |
| 520 | 20231101 | 112000 | 58920066700 | 133600 | 133400 | 133600 | 133400 | 999 |
| 521 | 20231101 | 111900 | 58786680200 | 133400 | 133400 | 133400 | 133300 | 966 |
| 522 | 20231101 | 111800 | 58657863800 | 133300 | 133500 | 133600 | 133300 | 1224 |
| 523 | 20231101 | 111700 | 58494466800 | 133500 | 133600 | 133600 | 133400 | 1680 |
| 524 | 20231101 | 111600 | 58270207000 | 133600 | 133500 | 133600 | 133400 | 1585 |
| 525 | 20231101 | 111500 | 58058568300 | 133500 | 133300 | 133500 | 133300 | 525 |
| 526 | 20231101 | 111400 | 57988538200 | 133400 | 133300 | 133400 | 133300 | 1218 |
| 527 | 20231101 | 111300 | 57826152800 | 133200 | 133200 | 133300 | 133200 | 656 |
| 528 | 20231101 | 111200 | 57738738400 | 133200 | 133200 | 133300 | 133100 | 872 |
| 529 | 20231101 | 111100 | 57622597600 | 133300 | 133100 | 133400 | 133100 | 689 |
| 530 | 20231101 | 111000 | 57530814400 | 133200 | 133600 | 133700 | 133100 | 2164 |
| 531 | 20231101 | 110900 | 57241927600 | 133500 | 133400 | 133600 | 133300 | 2518 |
| 532 | 20231101 | 110800 | 56905843400 | 133400 | 133000 | 133400 | 132900 | 4848 |
| 533 | 20231101 | 110700 | 56260309200 | 133000 | 133000 | 133000 | 132900 | 569 |
| 534 | 20231101 | 110600 | 56184655900 | 133000 | 132900 | 133000 | 132800 | 1995 |
| 535 | 20231101 | 110500 | 55919498100 | 132900 | 132500 | 132900 | 132500 | 1536 |
| 536 | 20231101 | 110400 | 55715628400 | 132500 | 132600 | 132600 | 132500 | 493 |
| 537 | 20231101 | 110300 | 55650281500 | 132600 | 132600 | 132600 | 132500 | 971 |
| 538 | 20231101 | 110200 | 55521587100 | 132500 | 132700 | 132700 | 132500 | 375 |
| 539 | 20231101 | 110100 | 55471878800 | 132700 | 132500 | 132700 | 132300 | 1279 |
| 540 | 20231101 | 110000 | 55302429100 | 132600 | 132500 | 132600 | 132300 | 1947 |
| 541 | 20231101 | 105900 | 55044562800 | 132400 | 132900 | 132900 | 132400 | 2028 |
| 542 | 20231101 | 105800 | 54775539200 | 132800 | 133000 | 133000 | 132800 | 689 |
| 543 | 20231101 | 105700 | 54683972000 | 132900 | 133000 | 133000 | 132900 | 940 |
| 544 | 20231101 | 105600 | 54559008000 | 133000 | 133100 | 133100 | 132700 | 1666 |
| 545 | 20231101 | 105500 | 54337530800 | 133100 | 133000 | 133100 | 132900 | 1253 |
| 546 | 20231101 | 105400 | 54170865700 | 133000 | 132800 | 133000 | 132800 | 1410 |
| 547 | 20231101 | 105300 | 53983419800 | 132700 | 132800 | 132900 | 132600 | 919 |
| 548 | 20231101 | 105200 | 53861431200 | 132800 | 133100 | 133100 | 132600 | 1456 |
| 549 | 20231101 | 105100 | 53668037100 | 133100 | 133100 | 133200 | 133000 | 1459 |
| 550 | 20231101 | 105000 | 53473824700 | 133100 | 132900 | 133200 | 132800 | 2109 |
| 551 | 20231101 | 104900 | 53193278700 | 132900 | 132800 | 133000 | 132600 | 1212 |
| 552 | 20231101 | 104800 | 53032280100 | 132700 | 132800 | 133100 | 132600 | 1346 |
| 553 | 20231101 | 104700 | 52853458100 | 132800 | 133100 | 133200 | 132700 | 1191 |
| 554 | 20231101 | 104600 | 52695195900 | 133100 | 133300 | 133300 | 132900 | 1913 |
| 555 | 20231101 | 104500 | 52440490500 | 133300 | 133700 | 133800 | 133200 | 2760 |
| 556 | 20231101 | 104400 | 52071780600 | 133700 | 133300 | 133700 | 133200 | 1875 |
| 557 | 20231101 | 104300 | 51821464500 | 133300 | 133000 | 133300 | 132900 | 1895 |
| 558 | 20231101 | 104200 | 51569286500 | 133000 | 133000 | 133100 | 132900 | 1517 |
| 559 | 20231101 | 104100 | 51367538700 | 133000 | 132800 | 133000 | 132700 | 1216 |
| 560 | 20231101 | 104000 | 51206002500 | 132800 | 132800 | 133000 | 132700 | 1291 |
| 561 | 20231101 | 103900 | 51034539200 | 132800 | 132500 | 133000 | 132500 | 2192 |
| 562 | 20231101 | 103800 | 50743673600 | 132600 | 132900 | 132900 | 132500 | 2103 |
| 563 | 20231101 | 103700 | 50464642500 | 132900 | 132900 | 133200 | 132800 | 2909 |
| 564 | 20231101 | 103600 | 50077864800 | 132900 | 133700 | 133700 | 132800 | 2542 |
| 565 | 20231101 | 103500 | 49739000300 | 133700 | 133400 | 134000 | 133400 | 9313 |
| 566 | 20231101 | 103400 | 48493180500 | 133400 | 133200 | 133400 | 133100 | 2129 |
| 567 | 20231101 | 103300 | 48209415900 | 133200 | 133200 | 133400 | 133000 | 2115 |
| 568 | 20231101 | 103200 | 47927729600 | 133200 | 132800 | 133400 | 132700 | 2851 |
| 569 | 20231101 | 103100 | 47548533000 | 132700 | 133100 | 133100 | 132700 | 3242 |
| 570 | 20231101 | 103000 | 47117803100 | 133000 | 133500 | 133600 | 133000 | 5220 |
| 571 | 20231101 | 102900 | 46421361700 | 133500 | 132900 | 133500 | 132800 | 8202 |
| 572 | 20231101 | 102800 | 45329769600 | 132800 | 132000 | 133000 | 131900 | 10164 |
| 573 | 20231101 | 102700 | 43982590000 | 131900 | 131900 | 132000 | 131800 | 1587 |
| 574 | 20231101 | 102600 | 43773329900 | 131900 | 132200 | 132200 | 131900 | 4595 |
| 575 | 20231101 | 102500 | 43166775400 | 132200 | 131900 | 132200 | 131800 | 9940 |
| 576 | 20231101 | 102400 | 41854873200 | 131900 | 131700 | 131900 | 131600 | 7902 |
| 577 | 20231101 | 102300 | 40813240000 | 131700 | 131600 | 131700 | 131600 | 934 |
| 578 | 20231101 | 102200 | 40690257600 | 131700 | 131600 | 131700 | 131500 | 1897 |
| 579 | 20231101 | 102100 | 40440586000 | 131600 | 131600 | 131600 | 131500 | 1118 |
| 580 | 20231101 | 102000 | 40293485600 | 131600 | 131600 | 131600 | 131500 | 1695 |
| 581 | 20231101 | 101900 | 40070477100 | 131600 | 131300 | 131600 | 131300 | 1926 |
| 582 | 20231101 | 101800 | 39817327300 | 131400 | 131400 | 131400 | 131300 | 1139 |
| 583 | 20231101 | 101700 | 39667730900 | 131400 | 131200 | 131500 | 131200 | 2905 |
| 584 | 20231101 | 101600 | 39286055600 | 131200 | 130800 | 131500 | 130800 | 1770 |
| 585 | 20231101 | 101500 | 39053698400 | 130600 | 131500 | 131600 | 130000 | 5066 |
| 586 | 20231101 | 101400 | 38389239800 | 131500 | 131800 | 131900 | 131300 | 3903 |
| 587 | 20231101 | 101300 | 37875378700 | 131800 | 130900 | 131800 | 130900 | 9474 |
| 588 | 20231101 | 101200 | 36632264600 | 131000 | 130400 | 131000 | 130300 | 13532 |
| 589 | 20231101 | 101100 | 34863728800 | 130400 | 129600 | 130400 | 129600 | 9335 |
| 590 | 20231101 | 101000 | 33650194700 | 129700 | 129800 | 129800 | 129600 | 1392 |
| 591 | 20231101 | 100900 | 33469598000 | 129800 | 129100 | 129800 | 129000 | 4821 |
| 592 | 20231101 | 100800 | 32845749300 | 129100 | 129100 | 129100 | 129000 | 603 |
| 593 | 20231101 | 100700 | 32767904000 | 129100 | 129100 | 129200 | 129100 | 624 |
| 594 | 20231101 | 100600 | 32687332300 | 129200 | 129100 | 129200 | 129000 | 2004 |
| 595 | 20231101 | 100500 | 32428633800 | 129100 | 129100 | 129100 | 129000 | 383 |
| 596 | 20231101 | 100400 | 32379205600 | 129100 | 129100 | 129100 | 129000 | 691 |
| 597 | 20231101 | 100300 | 32290048700 | 129100 | 129000 | 129100 | 129000 | 265 |
| 598 | 20231101 | 100200 | 32255839100 | 129100 | 129100 | 129100 | 129000 | 996 |
| 599 | 20231101 | 100100 | 32127276400 | 129100 | 128900 | 129100 | 128700 | 1585 |
| 600 | 20231101 | 100000 | 31922924600 | 129000 | 128800 | 129000 | 128500 | 863 |
| 601 | 20231101 | 095900 | 31811786000 | 128700 | 128600 | 128900 | 128600 | 775 |
| 602 | 20231101 | 095800 | 31712066400 | 128700 | 128800 | 129000 | 128700 | 1217 |
| 603 | 20231101 | 095700 | 31555334200 | 128800 | 129000 | 129000 | 128700 | 1055 |
| 604 | 20231101 | 095600 | 31419351300 | 128900 | 128900 | 129000 | 128700 | 1148 |
| 605 | 20231101 | 095500 | 31271384800 | 129000 | 128900 | 129000 | 128700 | 1436 |
| 606 | 20231101 | 095400 | 31086388000 | 128800 | 128800 | 128900 | 128600 | 1321 |
| 607 | 20231101 | 095300 | 30916258100 | 128900 | 128500 | 128900 | 128400 | 1941 |
| 608 | 20231101 | 095200 | 30666720200 | 128600 | 128800 | 128800 | 128500 | 1475 |
| 609 | 20231101 | 095100 | 30476967800 | 128800 | 128900 | 129000 | 128700 | 1440 |
| 610 | 20231101 | 095000 | 30291505900 | 128900 | 128900 | 129100 | 128700 | 1382 |
| 611 | 20231101 | 094900 | 30113341600 | 128800 | 128600 | 129000 | 128600 | 1478 |
| 612 | 20231101 | 094800 | 29922946200 | 128700 | 128700 | 128800 | 128500 | 1866 |
| 613 | 20231101 | 094700 | 29682920900 | 128800 | 128800 | 128900 | 128700 | 1351 |
| 614 | 20231101 | 094600 | 29508881300 | 128800 | 128800 | 129000 | 128800 | 1053 |
| 615 | 20231101 | 094500 | 29373155600 | 128800 | 128600 | 128900 | 128500 | 2213 |
| 616 | 20231101 | 094400 | 29088416500 | 128700 | 128600 | 128800 | 128600 | 1361 |
| 617 | 20231101 | 094300 | 28913311700 | 128700 | 128700 | 128900 | 128600 | 1723 |
| 618 | 20231101 | 094200 | 28691503600 | 128800 | 128900 | 129000 | 128600 | 1995 |
| 619 | 20231101 | 094100 | 28434596600 | 128800 | 129000 | 129200 | 128700 | 2412 |
| 620 | 20231101 | 094000 | 28123657200 | 129000 | 128900 | 129300 | 128600 | 4229 |
| 621 | 20231101 | 093900 | 27578524700 | 128800 | 129200 | 129400 | 128600 | 3571 |
| 622 | 20231101 | 093800 | 27117776700 | 129200 | 129000 | 129300 | 128700 | 3109 |
| 623 | 20231101 | 093700 | 26716586900 | 129000 | 128500 | 129300 | 128500 | 5640 |
| 624 | 20231101 | 093600 | 25989187100 | 128600 | 128700 | 128900 | 128500 | 3380 |
| 625 | 20231101 | 093500 | 25554268800 | 128800 | 128500 | 129000 | 128500 | 5080 |
| 626 | 20231101 | 093400 | 24900565600 | 128500 | 128600 | 128900 | 128500 | 2576 |
| 627 | 20231101 | 093300 | 24568883400 | 128700 | 128200 | 128800 | 128200 | 4228 |
| 628 | 20231101 | 093200 | 24025721700 | 128300 | 128000 | 128300 | 128000 | 1929 |
| 629 | 20231101 | 093100 | 23778645000 | 128000 | 128200 | 128300 | 128000 | 2765 |
| 630 | 20231101 | 093000 | 23424414400 | 128200 | 127900 | 128200 | 127700 | 4268 |
| 631 | 20231101 | 092900 | 22878267900 | 127900 | 128000 | 128200 | 127700 | 6555 |
| 632 | 20231101 | 092800 | 22039252600 | 128000 | 128200 | 128200 | 127800 | 5869 |
| 633 | 20231101 | 092700 | 21287783600 | 128300 | 128400 | 128600 | 127900 | 8837 |
| 634 | 20231101 | 092600 | 20154618500 | 128400 | 129000 | 129300 | 128300 | 5913 |
| 635 | 20231101 | 092500 | 19394086100 | 129000 | 129000 | 129600 | 129000 | 7962 |
| 636 | 20231101 | 092400 | 18364711000 | 129000 | 129400 | 129400 | 128900 | 2240 |
| 637 | 20231101 | 092300 | 18075610500 | 129400 | 129000 | 129500 | 129000 | 2605 |
| 638 | 20231101 | 092200 | 17739115400 | 129000 | 129000 | 129500 | 128900 | 2437 |
| 639 | 20231101 | 092100 | 17424243900 | 129100 | 128900 | 129100 | 128700 | 4641 |
| 640 | 20231101 | 092000 | 16825849100 | 128800 | 129100 | 129200 | 128700 | 3679 |
| 641 | 20231101 | 091900 | 16351465400 | 129000 | 129100 | 129200 | 128300 | 9410 |
| 642 | 20231101 | 091800 | 15138862600 | 129200 | 129500 | 129800 | 129100 | 2463 |
| 643 | 20231101 | 091700 | 14820187900 | 129600 | 129200 | 129600 | 129100 | 1900 |
| 644 | 20231101 | 091600 | 14574406500 | 129500 | 129300 | 129700 | 129100 | 4336 |
| 645 | 20231101 | 091500 | 14013217100 | 129300 | 129700 | 130000 | 129200 | 2396 |
| 646 | 20231101 | 091400 | 13702517400 | 129700 | 130100 | 130100 | 129200 | 2944 |
| 647 | 20231101 | 091300 | 13320627400 | 129900 | 130300 | 130300 | 129400 | 1482 |
| 648 | 20231101 | 091200 | 13127928500 | 130300 | 129700 | 130500 | 129300 | 5922 |
| 649 | 20231101 | 091100 | 12357052000 | 129800 | 129600 | 129900 | 129100 | 3495 |
| 650 | 20231101 | 091000 | 11904010100 | 129600 | 129300 | 129600 | 129000 | 2638 |
| 651 | 20231101 | 090900 | 11562871100 | 129400 | 129300 | 129400 | 128600 | 7080 |
| 652 | 20231101 | 090800 | 10649877700 | 129100 | 129700 | 129700 | 129100 | 2505 |
| 653 | 20231101 | 090700 | 10325822100 | 129700 | 129700 | 130300 | 129400 | 8714 |
| 654 | 20231101 | 090600 | 9193749700 | 129700 | 129800 | 130400 | 129400 | 6056 |
| 655 | 20231101 | 090500 | 8405995900 | 129900 | 129400 | 129900 | 129200 | 4518 |
| 656 | 20231101 | 090400 | 7820604900 | 129300 | 129300 | 129600 | 128800 | 5726 |
| 657 | 20231101 | 090300 | 7081186000 | 129400 | 129900 | 130800 | 129400 | 12162 |
| 658 | 20231101 | 090200 | 5498005800 | 129800 | 130000 | 130300 | 129500 | 14703 |
| 659 | 20231101 | 090100 | 3586596900 | 130000 | 128600 | 130400 | 128600 | 13710 |
| 660 | 20231101 | 090000 | 1810939700 | 128600 | 128100 | 128600 | 127500 | 13679 |