38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 3 | 20231108 | 195700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 4 | 20231108 | 195600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 5 | 20231108 | 195500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 6 | 20231108 | 195400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 7 | 20231108 | 195300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 8 | 20231108 | 195200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 9 | 20231108 | 195100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 10 | 20231108 | 195000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 11 | 20231108 | 194900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 12 | 20231108 | 194800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 13 | 20231108 | 194700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 14 | 20231108 | 194600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 15 | 20231108 | 194500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 16 | 20231108 | 194400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 17 | 20231108 | 194300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 18 | 20231108 | 194200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 19 | 20231108 | 194100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 20 | 20231108 | 194000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 21 | 20231108 | 193900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 22 | 20231108 | 193800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 23 | 20231108 | 193700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 24 | 20231108 | 193600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 25 | 20231108 | 193500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 26 | 20231108 | 193400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 27 | 20231108 | 193300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 28 | 20231108 | 193200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 29 | 20231108 | 193100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 30 | 20231108 | 193000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 31 | 20231108 | 192900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 32 | 20231108 | 192800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 33 | 20231108 | 192700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 34 | 20231108 | 192600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 35 | 20231108 | 192500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 36 | 20231108 | 192400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 37 | 20231108 | 192300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 38 | 20231108 | 192200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 39 | 20231108 | 192100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 40 | 20231108 | 192000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 41 | 20231108 | 191900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 42 | 20231108 | 191800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 43 | 20231108 | 191700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 44 | 20231108 | 191600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 45 | 20231108 | 191500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 46 | 20231108 | 191400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 47 | 20231108 | 191300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 48 | 20231108 | 191200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 49 | 20231108 | 191100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 50 | 20231108 | 191000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 51 | 20231108 | 190900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 52 | 20231108 | 190800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 53 | 20231108 | 190700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 54 | 20231108 | 190600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 55 | 20231108 | 190500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 56 | 20231108 | 190400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 57 | 20231108 | 190300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 58 | 20231108 | 190200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 59 | 20231108 | 190100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 60 | 20231108 | 190000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 61 | 20231108 | 185900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 62 | 20231108 | 185800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 63 | 20231108 | 185700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 64 | 20231108 | 185600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 65 | 20231108 | 185500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 66 | 20231108 | 185400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 67 | 20231108 | 185300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 68 | 20231108 | 185200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 69 | 20231108 | 185100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 70 | 20231108 | 185000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 71 | 20231108 | 184900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 72 | 20231108 | 184800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 73 | 20231108 | 184700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 74 | 20231108 | 184600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 75 | 20231108 | 184500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 76 | 20231108 | 184400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 77 | 20231108 | 184300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 78 | 20231108 | 184200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 79 | 20231108 | 184100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 80 | 20231108 | 184000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 81 | 20231108 | 183900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 82 | 20231108 | 183800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 83 | 20231108 | 183700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 84 | 20231108 | 183600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 85 | 20231108 | 183500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 86 | 20231108 | 183400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 87 | 20231108 | 183300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 88 | 20231108 | 183200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 89 | 20231108 | 183100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 90 | 20231108 | 183000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 91 | 20231108 | 182900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 92 | 20231108 | 182800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 93 | 20231108 | 182700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 94 | 20231108 | 182600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 95 | 20231108 | 182500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 96 | 20231108 | 182400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 97 | 20231108 | 182300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 98 | 20231108 | 182200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 99 | 20231108 | 182100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 100 | 20231108 | 182000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 101 | 20231108 | 181900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 102 | 20231108 | 181800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 103 | 20231108 | 181700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 104 | 20231108 | 181600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 105 | 20231108 | 181500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 106 | 20231108 | 181400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 107 | 20231108 | 181300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 108 | 20231108 | 181200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 109 | 20231108 | 181100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 110 | 20231108 | 181000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 111 | 20231108 | 180900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 112 | 20231108 | 180800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 113 | 20231108 | 180700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 114 | 20231108 | 180600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 115 | 20231108 | 180500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 116 | 20231108 | 180400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 117 | 20231108 | 180300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 118 | 20231108 | 180200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 119 | 20231108 | 180100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 120 | 20231108 | 180000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 121 | 20231108 | 175900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 122 | 20231108 | 175800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 123 | 20231108 | 175700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 124 | 20231108 | 175600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 125 | 20231108 | 175500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 126 | 20231108 | 175400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 127 | 20231108 | 175300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 128 | 20231108 | 175200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 129 | 20231108 | 175100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 130 | 20231108 | 175000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 131 | 20231108 | 174900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 132 | 20231108 | 174800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 133 | 20231108 | 174700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 134 | 20231108 | 174600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 135 | 20231108 | 174500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 136 | 20231108 | 174400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 137 | 20231108 | 174300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 138 | 20231108 | 174200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 139 | 20231108 | 174100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 140 | 20231108 | 174000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 141 | 20231108 | 173900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 142 | 20231108 | 173800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 143 | 20231108 | 173700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 144 | 20231108 | 173600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 145 | 20231108 | 173500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 146 | 20231108 | 173400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 147 | 20231108 | 173300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 148 | 20231108 | 173200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 149 | 20231108 | 173100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 150 | 20231108 | 173000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 151 | 20231108 | 172900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 152 | 20231108 | 172800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 153 | 20231108 | 172700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 154 | 20231108 | 172600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 155 | 20231108 | 172500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 156 | 20231108 | 172400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 157 | 20231108 | 172300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 158 | 20231108 | 172200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 159 | 20231108 | 172100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 160 | 20231108 | 172000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 161 | 20231108 | 171900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 162 | 20231108 | 171800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 163 | 20231108 | 171700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 164 | 20231108 | 171600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 165 | 20231108 | 171500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 166 | 20231108 | 171400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 167 | 20231108 | 171300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 168 | 20231108 | 171200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 169 | 20231108 | 171100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 170 | 20231108 | 171000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 171 | 20231108 | 170900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 172 | 20231108 | 170800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 173 | 20231108 | 170700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 174 | 20231108 | 170600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 175 | 20231108 | 170500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 176 | 20231108 | 170400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 177 | 20231108 | 170300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 178 | 20231108 | 170200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 179 | 20231108 | 170100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 180 | 20231108 | 170000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 181 | 20231108 | 165900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 182 | 20231108 | 165800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 183 | 20231108 | 165700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20231108 | 165600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20231108 | 165500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20231108 | 165400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20231108 | 165300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20231108 | 165200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20231108 | 165100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20231108 | 165000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20231108 | 164900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20231108 | 164800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20231108 | 164700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 194 | 20231108 | 164600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 195 | 20231108 | 164500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 196 | 20231108 | 164400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 197 | 20231108 | 164300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 198 | 20231108 | 164200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 199 | 20231108 | 164100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 200 | 20231108 | 164000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 201 | 20231108 | 163900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 202 | 20231108 | 163800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 203 | 20231108 | 163700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 204 | 20231108 | 163600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 205 | 20231108 | 163500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 206 | 20231108 | 163400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 207 | 20231108 | 163300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 208 | 20231108 | 163200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 209 | 20231108 | 163100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 210 | 20231108 | 163000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 211 | 20231108 | 162900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 212 | 20231108 | 162800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 213 | 20231108 | 162700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 214 | 20231108 | 162600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 215 | 20231108 | 162500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 216 | 20231108 | 162400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 217 | 20231108 | 162300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 218 | 20231108 | 162200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 219 | 20231108 | 162100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 220 | 20231108 | 162000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 221 | 20231108 | 161900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 222 | 20231108 | 161800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 223 | 20231108 | 161700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 224 | 20231108 | 161600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 225 | 20231108 | 161500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 226 | 20231108 | 161400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 227 | 20231108 | 161300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 228 | 20231108 | 161200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 229 | 20231108 | 161100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 230 | 20231108 | 161000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 231 | 20231108 | 160900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 232 | 20231108 | 160800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 233 | 20231108 | 160700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 234 | 20231108 | 160600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 235 | 20231108 | 160500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 236 | 20231108 | 160400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 237 | 20231108 | 160300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 238 | 20231108 | 160200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 239 | 20231108 | 160100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 240 | 20231108 | 160000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 241 | 20231108 | 155900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 242 | 20231108 | 155800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 243 | 20231108 | 155700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 244 | 20231108 | 155600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 245 | 20231108 | 155500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 246 | 20231108 | 155400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 247 | 20231108 | 155300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 248 | 20231108 | 155200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 249 | 20231108 | 155100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 250 | 20231108 | 155000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 251 | 20231108 | 154900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 252 | 20231108 | 154800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 253 | 20231108 | 154700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 254 | 20231108 | 154600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 255 | 20231108 | 154500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 256 | 20231108 | 154400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 257 | 20231108 | 154300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 258 | 20231108 | 154200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 259 | 20231108 | 154100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 260 | 20231108 | 154000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 261 | 20231108 | 153900 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 262 | 20231108 | 153800 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 263 | 20231108 | 153700 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 264 | 20231108 | 153600 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 265 | 20231108 | 153500 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 266 | 20231108 | 153400 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 267 | 20231108 | 153300 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 268 | 20231108 | 153200 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 269 | 20231108 | 153100 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 0 |
| 270 | 20231108 | 153000 | 27375819100 | 142800 | 142800 | 142800 | 142800 | 5732 |
| 271 | 20231108 | 152900 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 272 | 20231108 | 152800 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 273 | 20231108 | 152700 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 274 | 20231108 | 152600 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 275 | 20231108 | 152500 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 276 | 20231108 | 152400 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 277 | 20231108 | 152300 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 278 | 20231108 | 152200 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 279 | 20231108 | 152100 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 280 | 20231108 | 152000 | 26557289500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 281 | 20231108 | 151900 | 26557289500 | 143000 | 143000 | 143000 | 142800 | 426 |
| 282 | 20231108 | 151800 | 26496399100 | 143000 | 142900 | 143000 | 142800 | 453 |
| 283 | 20231108 | 151700 | 26431652000 | 142900 | 142800 | 142900 | 142800 | 416 |
| 284 | 20231108 | 151600 | 26372218300 | 142800 | 142900 | 142900 | 142800 | 202 |
| 285 | 20231108 | 151500 | 26343361600 | 142900 | 142800 | 142900 | 142800 | 220 |
| 286 | 20231108 | 151400 | 26311938700 | 142900 | 142800 | 142900 | 142800 | 154 |
| 287 | 20231108 | 151300 | 26289938200 | 142800 | 142900 | 143000 | 142800 | 521 |
| 288 | 20231108 | 151200 | 26215474500 | 143000 | 142900 | 143000 | 142800 | 121 |
| 289 | 20231108 | 151100 | 26198178400 | 142800 | 142900 | 143000 | 142800 | 740 |
| 290 | 20231108 | 151000 | 26092427900 | 142900 | 143000 | 143000 | 142900 | 418 |
| 291 | 20231108 | 150900 | 26032684000 | 142900 | 142900 | 143000 | 142900 | 1070 |
| 292 | 20231108 | 150800 | 25879717100 | 143000 | 143000 | 143000 | 142900 | 360 |
| 293 | 20231108 | 150700 | 25828250700 | 142900 | 142900 | 143000 | 142900 | 388 |
| 294 | 20231108 | 150600 | 25772790400 | 143000 | 142800 | 143000 | 142800 | 402 |
| 295 | 20231108 | 150500 | 25715321500 | 142900 | 142800 | 143000 | 142800 | 1005 |
| 296 | 20231108 | 150400 | 25571710000 | 142900 | 142900 | 142900 | 142800 | 155 |
| 297 | 20231108 | 150300 | 25549569100 | 142800 | 142900 | 142900 | 142700 | 190 |
| 298 | 20231108 | 150200 | 25522431500 | 142900 | 142700 | 142900 | 142700 | 843 |
| 299 | 20231108 | 150100 | 25402073700 | 142800 | 142700 | 142800 | 142600 | 624 |
| 300 | 20231108 | 150000 | 25313018600 | 142800 | 142900 | 142900 | 142600 | 1615 |
| 301 | 20231108 | 145900 | 25082533800 | 142900 | 142800 | 142900 | 142800 | 699 |
| 302 | 20231108 | 145800 | 24982702800 | 142800 | 142800 | 142900 | 142800 | 325 |
| 303 | 20231108 | 145700 | 24936285200 | 142800 | 142900 | 142900 | 142800 | 410 |
| 304 | 20231108 | 145600 | 24877721400 | 142800 | 142900 | 142900 | 142800 | 385 |
| 305 | 20231108 | 145500 | 24822729700 | 142900 | 142800 | 142900 | 142800 | 665 |
| 306 | 20231108 | 145400 | 24727735600 | 142900 | 142900 | 142900 | 142800 | 425 |
| 307 | 20231108 | 145300 | 24667018700 | 142900 | 142700 | 142900 | 142700 | 818 |
| 308 | 20231108 | 145200 | 24550232100 | 142700 | 142800 | 142800 | 142700 | 607 |
| 309 | 20231108 | 145100 | 24463583800 | 142800 | 142700 | 142800 | 142600 | 347 |
| 310 | 20231108 | 145000 | 24414055600 | 142600 | 142600 | 142700 | 142600 | 409 |
| 311 | 20231108 | 144900 | 24355725200 | 142600 | 142400 | 142700 | 142400 | 756 |
| 312 | 20231108 | 144800 | 24247994600 | 142500 | 142400 | 142500 | 142400 | 375 |
| 313 | 20231108 | 144700 | 24194584000 | 142500 | 142200 | 142500 | 142200 | 786 |
| 314 | 20231108 | 144600 | 24082722300 | 142200 | 142300 | 142300 | 142200 | 312 |
| 315 | 20231108 | 144500 | 24038345500 | 142200 | 142300 | 142400 | 142200 | 564 |
| 316 | 20231108 | 144400 | 23958097500 | 142300 | 142300 | 142400 | 142200 | 656 |
| 317 | 20231108 | 144300 | 23864754100 | 142400 | 142400 | 142400 | 142300 | 175 |
| 318 | 20231108 | 144200 | 23839848400 | 142400 | 142300 | 142500 | 142300 | 323 |
| 319 | 20231108 | 144100 | 23793875200 | 142300 | 142200 | 142600 | 142200 | 413 |
| 320 | 20231108 | 144000 | 23735108900 | 142200 | 142300 | 142400 | 142200 | 332 |
| 321 | 20231108 | 143900 | 23687867500 | 142400 | 142600 | 142700 | 142400 | 777 |
| 322 | 20231108 | 143800 | 23577103500 | 142700 | 142700 | 142700 | 142300 | 662 |
| 323 | 20231108 | 143700 | 23482753600 | 142300 | 142200 | 142700 | 142200 | 506 |
| 324 | 20231108 | 143600 | 23410742500 | 142300 | 142200 | 142400 | 142200 | 1046 |
| 325 | 20231108 | 143500 | 23261949600 | 142200 | 142200 | 142200 | 142100 | 485 |
| 326 | 20231108 | 143400 | 23193009300 | 142200 | 142200 | 142200 | 142100 | 264 |
| 327 | 20231108 | 143300 | 23155470600 | 142100 | 142100 | 142200 | 142100 | 481 |
| 328 | 20231108 | 143200 | 23087086600 | 142200 | 142200 | 142200 | 142100 | 611 |
| 329 | 20231108 | 143100 | 23000213500 | 142200 | 142100 | 142200 | 142000 | 604 |
| 330 | 20231108 | 143000 | 22914364600 | 142100 | 142100 | 142100 | 142000 | 548 |
| 331 | 20231108 | 142900 | 22836508900 | 142100 | 142100 | 142100 | 142000 | 760 |
| 332 | 20231108 | 142800 | 22728574100 | 142000 | 142000 | 142100 | 142000 | 737 |
| 333 | 20231108 | 142700 | 22623907900 | 142100 | 142100 | 142200 | 142000 | 415 |
| 334 | 20231108 | 142600 | 22564941700 | 142100 | 142200 | 142200 | 142100 | 215 |
| 335 | 20231108 | 142500 | 22534383000 | 142200 | 142200 | 142200 | 142000 | 182 |
| 336 | 20231108 | 142400 | 22508518600 | 142100 | 142300 | 142400 | 142000 | 846 |
| 337 | 20231108 | 142300 | 22388255100 | 142400 | 142300 | 142400 | 142300 | 157 |
| 338 | 20231108 | 142200 | 22365911700 | 142300 | 142300 | 142400 | 142300 | 235 |
| 339 | 20231108 | 142100 | 22332466700 | 142400 | 142300 | 142400 | 142200 | 477 |
| 340 | 20231108 | 142000 | 22264585900 | 142300 | 142800 | 142800 | 142300 | 1077 |
| 341 | 20231108 | 141900 | 22111037800 | 142700 | 142800 | 142900 | 142700 | 484 |
| 342 | 20231108 | 141800 | 22041928300 | 142800 | 142700 | 142900 | 142700 | 976 |
| 343 | 20231108 | 141700 | 21902578500 | 142600 | 142400 | 142700 | 142400 | 1368 |
| 344 | 20231108 | 141600 | 21707589400 | 142400 | 142400 | 142500 | 142400 | 226 |
| 345 | 20231108 | 141500 | 21675406100 | 142400 | 142400 | 142500 | 142400 | 256 |
| 346 | 20231108 | 141400 | 21638949100 | 142400 | 142400 | 142500 | 142400 | 290 |
| 347 | 20231108 | 141300 | 21597649100 | 142400 | 142400 | 142500 | 142400 | 362 |
| 348 | 20231108 | 141200 | 21546096900 | 142400 | 142400 | 142500 | 142400 | 217 |
| 349 | 20231108 | 141100 | 21515194200 | 142500 | 142500 | 142500 | 142400 | 164 |
| 350 | 20231108 | 141000 | 21491839400 | 142400 | 142500 | 142500 | 142400 | 263 |
| 351 | 20231108 | 140900 | 21454386200 | 142500 | 142400 | 142500 | 142400 | 467 |
| 352 | 20231108 | 140800 | 21387858600 | 142400 | 142400 | 142500 | 142400 | 224 |
| 353 | 20231108 | 140700 | 21355958800 | 142400 | 142500 | 142500 | 142400 | 516 |
| 354 | 20231108 | 140600 | 21282441700 | 142500 | 142500 | 142600 | 142500 | 145 |
| 355 | 20231108 | 140500 | 21261778100 | 142500 | 142500 | 142600 | 142500 | 199 |
| 356 | 20231108 | 140400 | 21233417200 | 142500 | 142600 | 142600 | 142500 | 133 |
| 357 | 20231108 | 140300 | 21214464300 | 142500 | 142500 | 142600 | 142500 | 159 |
| 358 | 20231108 | 140200 | 21191804200 | 142600 | 142500 | 142600 | 142500 | 158 |
| 359 | 20231108 | 140100 | 21169281500 | 142600 | 142600 | 142600 | 142500 | 74 |
| 360 | 20231108 | 140000 | 21158732900 | 142600 | 142700 | 142800 | 142600 | 573 |
| 361 | 20231108 | 135900 | 21076964100 | 142700 | 142400 | 142900 | 142400 | 705 |
| 362 | 20231108 | 135800 | 20976416900 | 142400 | 142400 | 142500 | 142400 | 179 |
| 363 | 20231108 | 135700 | 20950924200 | 142500 | 142500 | 142500 | 142400 | 224 |
| 364 | 20231108 | 135600 | 20919014000 | 142400 | 142600 | 142600 | 142400 | 779 |
| 365 | 20231108 | 135500 | 20807982600 | 142600 | 142700 | 142800 | 142600 | 436 |
| 366 | 20231108 | 135400 | 20745766900 | 142700 | 142700 | 142800 | 142700 | 234 |
| 367 | 20231108 | 135300 | 20712372800 | 142700 | 142800 | 142800 | 142700 | 438 |
| 368 | 20231108 | 135200 | 20649864700 | 142800 | 142700 | 142800 | 142600 | 1243 |
| 369 | 20231108 | 135100 | 20472485500 | 142600 | 142700 | 142700 | 142600 | 148 |
| 370 | 20231108 | 135000 | 20451374100 | 142600 | 142600 | 142700 | 142600 | 133 |
| 371 | 20231108 | 134900 | 20432402500 | 142600 | 142700 | 142700 | 142600 | 142 |
| 372 | 20231108 | 134800 | 20412147800 | 142700 | 142700 | 142700 | 142600 | 209 |
| 373 | 20231108 | 134700 | 20382335800 | 142700 | 142700 | 142700 | 142600 | 285 |
| 374 | 20231108 | 134600 | 20341676400 | 142700 | 142600 | 142700 | 142500 | 371 |
| 375 | 20231108 | 134500 | 20288768500 | 142600 | 142400 | 142600 | 142400 | 1323 |
| 376 | 20231108 | 134400 | 20100228700 | 142500 | 142500 | 142500 | 142400 | 163 |
| 377 | 20231108 | 134300 | 20077005900 | 142500 | 142500 | 142500 | 142400 | 297 |
| 378 | 20231108 | 134200 | 20034699300 | 142400 | 142400 | 142500 | 142400 | 195 |
| 379 | 20231108 | 134100 | 20006923700 | 142400 | 142400 | 142500 | 142400 | 230 |
| 380 | 20231108 | 134000 | 19974163400 | 142500 | 142200 | 142500 | 142100 | 1647 |
| 381 | 20231108 | 133900 | 19739821400 | 142100 | 142100 | 142200 | 142100 | 427 |
| 382 | 20231108 | 133800 | 19679108900 | 142100 | 142100 | 142200 | 142100 | 429 |
| 383 | 20231108 | 133700 | 19618145800 | 142100 | 142100 | 142200 | 142100 | 416 |
| 384 | 20231108 | 133600 | 19559029000 | 142100 | 142200 | 142200 | 142100 | 176 |
| 385 | 20231108 | 133500 | 19534016700 | 142100 | 142200 | 142200 | 142100 | 243 |
| 386 | 20231108 | 133400 | 19499476500 | 142200 | 142100 | 142200 | 142100 | 182 |
| 387 | 20231108 | 133300 | 19473608600 | 142200 | 142100 | 142200 | 142100 | 180 |
| 388 | 20231108 | 133200 | 19448023500 | 142200 | 142100 | 142200 | 142100 | 184 |
| 389 | 20231108 | 133100 | 19421870100 | 142100 | 142200 | 142200 | 142100 | 147 |
| 390 | 20231108 | 133000 | 19400975500 | 142200 | 142200 | 142200 | 142100 | 329 |
| 391 | 20231108 | 132900 | 19354203600 | 142100 | 142100 | 142200 | 142100 | 109 |
| 392 | 20231108 | 132800 | 19338712100 | 142100 | 142000 | 142200 | 142000 | 617 |
| 393 | 20231108 | 132700 | 19251028700 | 142100 | 142000 | 142100 | 142000 | 414 |
| 394 | 20231108 | 132600 | 19192210600 | 142000 | 142100 | 142100 | 142000 | 263 |
| 395 | 20231108 | 132500 | 19154860600 | 142000 | 142000 | 142100 | 142000 | 208 |
| 396 | 20231108 | 132400 | 19125323700 | 142000 | 142100 | 142100 | 142000 | 195 |
| 397 | 20231108 | 132300 | 19097627100 | 142100 | 142000 | 142100 | 142000 | 380 |
| 398 | 20231108 | 132200 | 19043649500 | 142000 | 142100 | 142100 | 142000 | 196 |
| 399 | 20231108 | 132100 | 19015805300 | 142100 | 142300 | 142300 | 142100 | 696 |
| 400 | 20231108 | 132000 | 18916789100 | 142400 | 142400 | 142400 | 142300 | 378 |
| 401 | 20231108 | 131900 | 18862993800 | 142400 | 142400 | 142400 | 142300 | 131 |
| 402 | 20231108 | 131800 | 18844345900 | 142300 | 142300 | 142400 | 142300 | 308 |
| 403 | 20231108 | 131700 | 18800509700 | 142400 | 142300 | 142400 | 142300 | 80 |
| 404 | 20231108 | 131600 | 18789120100 | 142300 | 142000 | 142400 | 142000 | 730 |
| 405 | 20231108 | 131500 | 18685332600 | 142000 | 142100 | 142100 | 142000 | 142 |
| 406 | 20231108 | 131400 | 18665166600 | 142000 | 142100 | 142100 | 142000 | 113 |
| 407 | 20231108 | 131300 | 18649117800 | 142100 | 142000 | 142100 | 142000 | 242 |
| 408 | 20231108 | 131200 | 18614748700 | 142000 | 142000 | 142100 | 142000 | 195 |
| 409 | 20231108 | 131100 | 18587047600 | 142000 | 142100 | 142100 | 142000 | 85 |
| 410 | 20231108 | 131000 | 18574970600 | 142000 | 142100 | 142100 | 142000 | 194 |
| 411 | 20231108 | 130900 | 18547415200 | 142000 | 141900 | 142100 | 141900 | 612 |
| 412 | 20231108 | 130800 | 18460529100 | 141800 | 142100 | 142200 | 141800 | 1054 |
| 413 | 20231108 | 130700 | 18310839200 | 142100 | 142300 | 142300 | 142100 | 427 |
| 414 | 20231108 | 130600 | 18250096200 | 142300 | 142500 | 142500 | 142300 | 572 |
| 415 | 20231108 | 130500 | 18168650100 | 142500 | 142500 | 142500 | 142400 | 968 |
| 416 | 20231108 | 130400 | 18030779900 | 142500 | 142300 | 142500 | 142300 | 512 |
| 417 | 20231108 | 130300 | 17957875600 | 142300 | 142300 | 142400 | 142300 | 267 |
| 418 | 20231108 | 130200 | 17919865600 | 142300 | 142400 | 142400 | 142200 | 423 |
| 419 | 20231108 | 130100 | 17859659800 | 142100 | 142200 | 142400 | 142100 | 790 |
| 420 | 20231108 | 130000 | 17747321200 | 142200 | 142100 | 142200 | 142100 | 287 |
| 421 | 20231108 | 125900 | 17706521600 | 142200 | 142200 | 142200 | 142100 | 175 |
| 422 | 20231108 | 125800 | 17681647200 | 142200 | 142100 | 142200 | 142100 | 193 |
| 423 | 20231108 | 125700 | 17654215700 | 142200 | 142100 | 142200 | 142100 | 220 |
| 424 | 20231108 | 125600 | 17622940600 | 142100 | 142200 | 142200 | 142100 | 126 |
| 425 | 20231108 | 125500 | 17605034100 | 142100 | 142100 | 142200 | 142100 | 84 |
| 426 | 20231108 | 125400 | 17593096400 | 142100 | 142100 | 142200 | 142100 | 132 |
| 427 | 20231108 | 125300 | 17574337800 | 142100 | 142100 | 142200 | 142100 | 54 |
| 428 | 20231108 | 125200 | 17566664300 | 142100 | 142200 | 142200 | 142100 | 217 |
| 429 | 20231108 | 125100 | 17535820800 | 142200 | 142300 | 142300 | 142200 | 216 |
| 430 | 20231108 | 125000 | 17505089500 | 142300 | 142300 | 142400 | 142200 | 224 |
| 431 | 20231108 | 124900 | 17473214100 | 142300 | 142300 | 142300 | 142300 | 150 |
| 432 | 20231108 | 124800 | 17451869100 | 142400 | 142300 | 142400 | 142300 | 143 |
| 433 | 20231108 | 124700 | 17431520100 | 142300 | 142100 | 142400 | 142100 | 365 |
| 434 | 20231108 | 124600 | 17379622000 | 142200 | 142300 | 142300 | 142200 | 676 |
| 435 | 20231108 | 124500 | 17283434500 | 142400 | 142300 | 142400 | 142300 | 80 |
| 436 | 20231108 | 124400 | 17272050400 | 142300 | 142000 | 142400 | 142000 | 1219 |
| 437 | 20231108 | 124300 | 17098764300 | 142000 | 142000 | 142100 | 142000 | 351 |
| 438 | 20231108 | 124200 | 17048919400 | 142100 | 142000 | 142100 | 142000 | 89 |
| 439 | 20231108 | 124100 | 17036281000 | 142000 | 142000 | 142100 | 142000 | 102 |
| 440 | 20231108 | 124000 | 17021796000 | 142000 | 142000 | 142100 | 142000 | 194 |
| 441 | 20231108 | 123900 | 16994247100 | 142000 | 142000 | 142100 | 142000 | 46 |
| 442 | 20231108 | 123800 | 16987714100 | 142100 | 142000 | 142100 | 142000 | 46 |
| 443 | 20231108 | 123700 | 16981181400 | 142100 | 142200 | 142200 | 142000 | 383 |
| 444 | 20231108 | 123600 | 16926758700 | 142100 | 142000 | 142100 | 142000 | 624 |
| 445 | 20231108 | 123500 | 16838095900 | 142000 | 142000 | 142100 | 142000 | 131 |
| 446 | 20231108 | 123400 | 16819493100 | 142000 | 142000 | 142100 | 142000 | 598 |
| 447 | 20231108 | 123300 | 16734575800 | 142000 | 142000 | 142100 | 142000 | 135 |
| 448 | 20231108 | 123200 | 16715405600 | 142000 | 142000 | 142100 | 142000 | 348 |
| 449 | 20231108 | 123100 | 16665986200 | 142000 | 142000 | 142100 | 142000 | 96 |
| 450 | 20231108 | 123000 | 16652352900 | 142100 | 142200 | 142300 | 142100 | 142 |
| 451 | 20231108 | 122900 | 16632167600 | 142200 | 142200 | 142300 | 142200 | 161 |
| 452 | 20231108 | 122800 | 16609273000 | 142200 | 142300 | 142400 | 142200 | 138 |
| 453 | 20231108 | 122700 | 16589641000 | 142300 | 142400 | 142500 | 142300 | 652 |
| 454 | 20231108 | 122600 | 16496799300 | 142400 | 142400 | 142500 | 142400 | 382 |
| 455 | 20231108 | 122500 | 16442380000 | 142400 | 141800 | 142400 | 141800 | 1455 |
| 456 | 20231108 | 122400 | 16235705200 | 141900 | 141900 | 141900 | 141800 | 372 |
| 457 | 20231108 | 122300 | 16182925600 | 141900 | 141800 | 141900 | 141800 | 82 |
| 458 | 20231108 | 122200 | 16171294600 | 141800 | 141600 | 141900 | 141500 | 1611 |
| 459 | 20231108 | 122100 | 15943013900 | 141500 | 141600 | 141600 | 141500 | 119 |
| 460 | 20231108 | 122000 | 15926171100 | 141600 | 141500 | 141600 | 141500 | 102 |
| 461 | 20231108 | 121900 | 15911734900 | 141500 | 141500 | 141600 | 141500 | 87 |
| 462 | 20231108 | 121800 | 15899424100 | 141500 | 141500 | 141600 | 141500 | 306 |
| 463 | 20231108 | 121700 | 15856104600 | 141600 | 141500 | 141600 | 141500 | 152 |
| 464 | 20231108 | 121600 | 15834595500 | 141500 | 141500 | 141600 | 141500 | 123 |
| 465 | 20231108 | 121500 | 15817190400 | 141600 | 141600 | 141700 | 141600 | 219 |
| 466 | 20231108 | 121400 | 15786178900 | 141600 | 141600 | 141700 | 141600 | 581 |
| 467 | 20231108 | 121300 | 15703905400 | 141600 | 141600 | 141700 | 141600 | 123 |
| 468 | 20231108 | 121200 | 15686483400 | 141600 | 141600 | 141700 | 141600 | 31 |
| 469 | 20231108 | 121100 | 15682093500 | 141700 | 141600 | 141700 | 141600 | 113 |
| 470 | 20231108 | 121000 | 15666088000 | 141700 | 141400 | 141700 | 141300 | 491 |
| 471 | 20231108 | 120900 | 15596644500 | 141300 | 141300 | 141400 | 141300 | 68 |
| 472 | 20231108 | 120800 | 15587035900 | 141300 | 141300 | 141400 | 141300 | 154 |
| 473 | 20231108 | 120700 | 15565273200 | 141300 | 141300 | 141400 | 141300 | 82 |
| 474 | 20231108 | 120600 | 15553686400 | 141300 | 141300 | 141500 | 141200 | 438 |
| 475 | 20231108 | 120500 | 15491778600 | 141200 | 141400 | 141500 | 141200 | 384 |
| 476 | 20231108 | 120400 | 15437499100 | 141400 | 141500 | 141600 | 141400 | 229 |
| 477 | 20231108 | 120300 | 15405100900 | 141500 | 141500 | 141600 | 141500 | 158 |
| 478 | 20231108 | 120200 | 15382743800 | 141500 | 141700 | 141700 | 141500 | 282 |
| 479 | 20231108 | 120100 | 15342808700 | 141700 | 141700 | 141800 | 141700 | 339 |
| 480 | 20231108 | 120000 | 15294772200 | 141700 | 141700 | 141800 | 141700 | 113 |
| 481 | 20231108 | 115900 | 15278759800 | 141700 | 141700 | 141800 | 141600 | 452 |
| 482 | 20231108 | 115800 | 15214692500 | 141600 | 141500 | 141800 | 141500 | 664 |
| 483 | 20231108 | 115700 | 15120653000 | 141500 | 141500 | 141600 | 141500 | 109 |
| 484 | 20231108 | 115600 | 15105229300 | 141500 | 141500 | 141600 | 141500 | 181 |
| 485 | 20231108 | 115500 | 15079617700 | 141500 | 141500 | 141600 | 141500 | 342 |
| 486 | 20231108 | 115400 | 15031222200 | 141500 | 141500 | 141600 | 141500 | 814 |
| 487 | 20231108 | 115300 | 14916041000 | 141500 | 141500 | 141600 | 141500 | 146 |
| 488 | 20231108 | 115200 | 14895381800 | 141500 | 141500 | 141600 | 141500 | 222 |
| 489 | 20231108 | 115100 | 14863967800 | 141500 | 141600 | 141600 | 141500 | 265 |
| 490 | 20231108 | 115000 | 14826462500 | 141600 | 141700 | 141800 | 141600 | 116 |
| 491 | 20231108 | 114900 | 14810027200 | 141800 | 141500 | 141800 | 141500 | 170 |
| 492 | 20231108 | 114800 | 14785936800 | 141600 | 141600 | 141800 | 141500 | 777 |
| 493 | 20231108 | 114700 | 14675846700 | 141600 | 141500 | 141600 | 141500 | 522 |
| 494 | 20231108 | 114600 | 14601938300 | 141500 | 141500 | 141600 | 141500 | 615 |
| 495 | 20231108 | 114500 | 14514915000 | 141500 | 141500 | 141600 | 141500 | 51 |
| 496 | 20231108 | 114400 | 14507695400 | 141500 | 141500 | 141600 | 141500 | 243 |
| 497 | 20231108 | 114300 | 14473300100 | 141500 | 141500 | 141600 | 141500 | 349 |
| 498 | 20231108 | 114200 | 14423916500 | 141500 | 141500 | 141600 | 141500 | 314 |
| 499 | 20231108 | 114100 | 14379484300 | 141500 | 141600 | 141700 | 141500 | 368 |
| 500 | 20231108 | 114000 | 14327382300 | 141600 | 141400 | 141600 | 141400 | 371 |
| 501 | 20231108 | 113900 | 14274880900 | 141400 | 141500 | 141500 | 141400 | 58 |
| 502 | 20231108 | 113800 | 14266677900 | 141400 | 141200 | 141600 | 141200 | 947 |
| 503 | 20231108 | 113700 | 14132782900 | 141200 | 141300 | 141300 | 141200 | 193 |
| 504 | 20231108 | 113600 | 14105524400 | 141300 | 141300 | 141400 | 141200 | 229 |
| 505 | 20231108 | 113500 | 14073167200 | 141300 | 141300 | 141400 | 141300 | 75 |
| 506 | 20231108 | 113400 | 14062569000 | 141300 | 141300 | 141300 | 141200 | 236 |
| 507 | 20231108 | 113300 | 14029223400 | 141200 | 141300 | 141300 | 141200 | 382 |
| 508 | 20231108 | 113200 | 13975277200 | 141300 | 141100 | 141300 | 141000 | 584 |
| 509 | 20231108 | 113100 | 13892854500 | 141000 | 141100 | 141100 | 141000 | 111 |
| 510 | 20231108 | 113000 | 13877199100 | 141000 | 141000 | 141100 | 140900 | 176 |
| 511 | 20231108 | 112900 | 13852378900 | 140900 | 141000 | 141000 | 140900 | 429 |
| 512 | 20231108 | 112800 | 13791897200 | 141000 | 140800 | 141000 | 140700 | 677 |
| 513 | 20231108 | 112700 | 13696544000 | 140800 | 140800 | 140800 | 140700 | 197 |
| 514 | 20231108 | 112600 | 13668811000 | 140800 | 140800 | 140800 | 140700 | 77 |
| 515 | 20231108 | 112500 | 13657973800 | 140800 | 140700 | 140800 | 140700 | 168 |
| 516 | 20231108 | 112400 | 13634324100 | 140700 | 140700 | 140800 | 140700 | 50 |
| 517 | 20231108 | 112300 | 13627288800 | 140700 | 140800 | 140900 | 140700 | 140 |
| 518 | 20231108 | 112200 | 13607583100 | 140800 | 141100 | 141100 | 140800 | 387 |
| 519 | 20231108 | 112100 | 13553027200 | 141000 | 141100 | 141100 | 141000 | 149 |
| 520 | 20231108 | 112000 | 13532014500 | 141000 | 141100 | 141100 | 141000 | 126 |
| 521 | 20231108 | 111900 | 13514242500 | 141000 | 141100 | 141100 | 141000 | 110 |
| 522 | 20231108 | 111800 | 13498725700 | 141100 | 140700 | 141200 | 140700 | 850 |
| 523 | 20231108 | 111700 | 13378912800 | 140700 | 140700 | 140700 | 140600 | 309 |
| 524 | 20231108 | 111600 | 13335443000 | 140600 | 140600 | 140700 | 140600 | 317 |
| 525 | 20231108 | 111500 | 13290845900 | 140600 | 140700 | 140800 | 140600 | 238 |
| 526 | 20231108 | 111400 | 13257361900 | 140700 | 140700 | 140800 | 140700 | 54 |
| 527 | 20231108 | 111300 | 13249763000 | 140800 | 140900 | 140900 | 140800 | 94 |
| 528 | 20231108 | 111200 | 13236524500 | 140800 | 141000 | 141000 | 140800 | 239 |
| 529 | 20231108 | 111100 | 13202848900 | 141000 | 141100 | 141100 | 141000 | 332 |
| 530 | 20231108 | 111000 | 13156021300 | 141000 | 140800 | 141100 | 140800 | 568 |
| 531 | 20231108 | 110900 | 13075986300 | 140700 | 141100 | 141100 | 140700 | 240 |
| 532 | 20231108 | 110800 | 13042173000 | 141000 | 140500 | 141100 | 140500 | 1150 |
| 533 | 20231108 | 110700 | 12880157900 | 140500 | 140500 | 140500 | 140400 | 358 |
| 534 | 20231108 | 110600 | 12829864100 | 140500 | 140500 | 140500 | 140400 | 109 |
| 535 | 20231108 | 110500 | 12814552800 | 140500 | 140500 | 140500 | 140400 | 118 |
| 536 | 20231108 | 110400 | 12797977100 | 140500 | 140300 | 140500 | 140300 | 794 |
| 537 | 20231108 | 110300 | 12686492300 | 140300 | 140400 | 140500 | 140300 | 338 |
| 538 | 20231108 | 110200 | 12639043500 | 140400 | 140600 | 140600 | 140400 | 301 |
| 539 | 20231108 | 110100 | 12596740800 | 140700 | 140700 | 140800 | 140600 | 357 |
| 540 | 20231108 | 110000 | 12546510400 | 140700 | 140800 | 140800 | 140600 | 114 |
| 541 | 20231108 | 105900 | 12530466400 | 140600 | 141100 | 141100 | 140600 | 260 |
| 542 | 20231108 | 105800 | 12493844300 | 140900 | 141100 | 141100 | 140900 | 256 |
| 543 | 20231108 | 105700 | 12457746600 | 141000 | 141100 | 141100 | 141000 | 75 |
| 544 | 20231108 | 105600 | 12447168600 | 141100 | 141100 | 141200 | 140800 | 628 |
| 545 | 20231108 | 105500 | 12358619300 | 141000 | 141200 | 141200 | 141000 | 510 |
| 546 | 20231108 | 105400 | 12286674700 | 141100 | 140800 | 141200 | 140700 | 510 |
| 547 | 20231108 | 105300 | 12214772200 | 140800 | 140700 | 140800 | 140700 | 714 |
| 548 | 20231108 | 105200 | 12114273100 | 140600 | 140700 | 140700 | 140600 | 233 |
| 549 | 20231108 | 105100 | 12081500000 | 140600 | 140500 | 140700 | 140500 | 415 |
| 550 | 20231108 | 105000 | 12023164300 | 140500 | 140500 | 140600 | 140400 | 191 |
| 551 | 20231108 | 104900 | 11996329000 | 140500 | 140600 | 140600 | 140500 | 366 |
| 552 | 20231108 | 104800 | 11944901600 | 140600 | 140900 | 140900 | 140600 | 506 |
| 553 | 20231108 | 104700 | 11873702000 | 140900 | 140700 | 140900 | 140700 | 802 |
| 554 | 20231108 | 104600 | 11760795600 | 140600 | 140800 | 140800 | 140600 | 509 |
| 555 | 20231108 | 104500 | 11689175400 | 140800 | 140600 | 140800 | 140500 | 364 |
| 556 | 20231108 | 104400 | 11637997300 | 140500 | 140600 | 140600 | 140500 | 1109 |
| 557 | 20231108 | 104300 | 11482143900 | 140600 | 140600 | 140600 | 140500 | 788 |
| 558 | 20231108 | 104200 | 11371357500 | 140600 | 140900 | 140900 | 140600 | 302 |
| 559 | 20231108 | 104100 | 11328866500 | 140900 | 141000 | 141000 | 140900 | 427 |
| 560 | 20231108 | 104000 | 11268700600 | 141000 | 140900 | 141000 | 140900 | 265 |
| 561 | 20231108 | 103900 | 11231348300 | 140900 | 140900 | 141000 | 140800 | 177 |
| 562 | 20231108 | 103800 | 11206402300 | 140800 | 140800 | 140900 | 140800 | 833 |
| 563 | 20231108 | 103700 | 11089085000 | 140700 | 140800 | 140800 | 140700 | 330 |
| 564 | 20231108 | 103600 | 11042635100 | 140700 | 140800 | 140800 | 140700 | 165 |
| 565 | 20231108 | 103500 | 11019414200 | 140700 | 140800 | 140800 | 140700 | 299 |
| 566 | 20231108 | 103400 | 10977340400 | 140800 | 140800 | 140800 | 140700 | 116 |
| 567 | 20231108 | 103300 | 10961008400 | 140700 | 140700 | 140800 | 140700 | 510 |
| 568 | 20231108 | 103200 | 10889212500 | 140700 | 140700 | 140800 | 140700 | 130 |
| 569 | 20231108 | 103100 | 10870920700 | 140700 | 140900 | 141000 | 140700 | 527 |
| 570 | 20231108 | 103000 | 10796670100 | 141000 | 141200 | 141200 | 140900 | 381 |
| 571 | 20231108 | 102900 | 10742934900 | 141100 | 141100 | 141300 | 141000 | 298 |
| 572 | 20231108 | 102800 | 10700891400 | 141000 | 141300 | 141300 | 140900 | 568 |
| 573 | 20231108 | 102700 | 10620757700 | 141200 | 141600 | 141600 | 141200 | 385 |
| 574 | 20231108 | 102600 | 10566291900 | 141500 | 141700 | 141700 | 141500 | 584 |
| 575 | 20231108 | 102500 | 10483565100 | 141700 | 141600 | 141900 | 141500 | 621 |
| 576 | 20231108 | 102400 | 10395578000 | 141600 | 141500 | 141600 | 141400 | 482 |
| 577 | 20231108 | 102300 | 10327368900 | 141400 | 141600 | 141600 | 141400 | 257 |
| 578 | 20231108 | 102200 | 10291013200 | 141500 | 141700 | 141700 | 141500 | 432 |
| 579 | 20231108 | 102100 | 10229838200 | 141600 | 141400 | 141800 | 141000 | 330 |
| 580 | 20231108 | 102000 | 10183152200 | 141000 | 140800 | 141500 | 140800 | 939 |
| 581 | 20231108 | 101900 | 10050699500 | 140800 | 140800 | 140800 | 140700 | 154 |
| 582 | 20231108 | 101800 | 10029022100 | 140700 | 140700 | 140800 | 140500 | 846 |
| 583 | 20231108 | 101700 | 9910032600 | 140600 | 140800 | 140900 | 140600 | 429 |
| 584 | 20231108 | 101600 | 9849630500 | 140900 | 141100 | 141100 | 140900 | 615 |
| 585 | 20231108 | 101500 | 9762909000 | 141000 | 141000 | 141100 | 141000 | 445 |
| 586 | 20231108 | 101400 | 9700133900 | 141000 | 141300 | 141400 | 141000 | 617 |
| 587 | 20231108 | 101300 | 9613011000 | 141300 | 141500 | 141600 | 141200 | 313 |
| 588 | 20231108 | 101200 | 9568761100 | 141500 | 141800 | 141800 | 141500 | 252 |
| 589 | 20231108 | 101100 | 9533071400 | 141600 | 141800 | 141800 | 141600 | 308 |
| 590 | 20231108 | 101000 | 9489425100 | 141700 | 141800 | 141800 | 141700 | 408 |
| 591 | 20231108 | 100900 | 9431582800 | 141700 | 141800 | 141800 | 141700 | 742 |
| 592 | 20231108 | 100800 | 9326393600 | 141700 | 141800 | 141800 | 141600 | 527 |
| 593 | 20231108 | 100700 | 9251718900 | 141800 | 141700 | 141800 | 141500 | 293 |
| 594 | 20231108 | 100600 | 9210230700 | 141500 | 141200 | 141600 | 141200 | 784 |
| 595 | 20231108 | 100500 | 9099416000 | 141200 | 141100 | 141200 | 141000 | 691 |
| 596 | 20231108 | 100400 | 9001906500 | 141000 | 141200 | 141200 | 141000 | 1483 |
| 597 | 20231108 | 100300 | 8792725100 | 141200 | 141300 | 141300 | 141100 | 745 |
| 598 | 20231108 | 100200 | 8687541300 | 141200 | 141100 | 141400 | 141100 | 1060 |
| 599 | 20231108 | 100100 | 8537894400 | 141100 | 141500 | 141600 | 141000 | 1308 |
| 600 | 20231108 | 100000 | 8353209800 | 141600 | 141700 | 141800 | 141600 | 503 |
| 601 | 20231108 | 095900 | 8281938200 | 141700 | 142000 | 142000 | 141700 | 1067 |
| 602 | 20231108 | 095800 | 8130472500 | 142100 | 142100 | 142100 | 142000 | 394 |
| 603 | 20231108 | 095700 | 8074501300 | 142100 | 142400 | 142400 | 142100 | 327 |
| 604 | 20231108 | 095600 | 8027989000 | 142300 | 142200 | 142400 | 142100 | 763 |
| 605 | 20231108 | 095500 | 7919452700 | 142100 | 142400 | 142400 | 142100 | 810 |
| 606 | 20231108 | 095400 | 7804238200 | 142300 | 142500 | 142500 | 142300 | 378 |
| 607 | 20231108 | 095300 | 7750403800 | 142500 | 142600 | 142600 | 142500 | 332 |
| 608 | 20231108 | 095200 | 7703082600 | 142500 | 142600 | 142600 | 142500 | 162 |
| 609 | 20231108 | 095100 | 7679989800 | 142500 | 142600 | 142600 | 142500 | 308 |
| 610 | 20231108 | 095000 | 7636089700 | 142600 | 142600 | 142600 | 142500 | 203 |
| 611 | 20231108 | 094900 | 7607142500 | 142500 | 142600 | 142800 | 142500 | 740 |
| 612 | 20231108 | 094800 | 7501590800 | 142600 | 142600 | 142600 | 142500 | 242 |
| 613 | 20231108 | 094700 | 7467086000 | 142600 | 142800 | 142800 | 142600 | 200 |
| 614 | 20231108 | 094600 | 7438542400 | 142800 | 142600 | 143000 | 142600 | 453 |
| 615 | 20231108 | 094500 | 7373893500 | 142500 | 142600 | 142600 | 142500 | 152 |
| 616 | 20231108 | 094400 | 7352220500 | 142500 | 142600 | 142600 | 142400 | 239 |
| 617 | 20231108 | 094300 | 7318160600 | 142500 | 142700 | 142700 | 142500 | 162 |
| 618 | 20231108 | 094200 | 7295067300 | 142700 | 142900 | 142900 | 142700 | 212 |
| 619 | 20231108 | 094100 | 7264792700 | 142800 | 142600 | 142900 | 142600 | 305 |
| 620 | 20231108 | 094000 | 7221264900 | 142500 | 142500 | 142600 | 142400 | 358 |
| 621 | 20231108 | 093900 | 7170251500 | 142500 | 143000 | 143000 | 142500 | 397 |
| 622 | 20231108 | 093800 | 7113567600 | 142900 | 142900 | 143000 | 142800 | 418 |
| 623 | 20231108 | 093700 | 7053835900 | 142800 | 142800 | 142900 | 142700 | 241 |
| 624 | 20231108 | 093600 | 7019423700 | 142800 | 142700 | 142800 | 142700 | 136 |
| 625 | 20231108 | 093500 | 7000009900 | 142500 | 142700 | 142900 | 142500 | 345 |
| 626 | 20231108 | 093400 | 6950772000 | 142600 | 142400 | 142700 | 142300 | 201 |
| 627 | 20231108 | 093300 | 6922130400 | 142400 | 142500 | 142500 | 142400 | 268 |
| 628 | 20231108 | 093200 | 6883963500 | 142400 | 142500 | 142500 | 142400 | 213 |
| 629 | 20231108 | 093100 | 6853625600 | 142600 | 142700 | 142800 | 142600 | 216 |
| 630 | 20231108 | 093000 | 6822813200 | 142700 | 142900 | 142900 | 142700 | 178 |
| 631 | 20231108 | 092900 | 6797392300 | 142800 | 142300 | 142900 | 142300 | 590 |
| 632 | 20231108 | 092800 | 6713232500 | 142400 | 142600 | 142600 | 142200 | 631 |
| 633 | 20231108 | 092700 | 6623382400 | 142500 | 142600 | 142700 | 142500 | 908 |
| 634 | 20231108 | 092600 | 6493867500 | 142600 | 143000 | 143100 | 142600 | 721 |
| 635 | 20231108 | 092500 | 6390885300 | 143000 | 143000 | 143200 | 143000 | 400 |
| 636 | 20231108 | 092400 | 6333684200 | 143100 | 143100 | 143300 | 142900 | 1139 |
| 637 | 20231108 | 092300 | 6170692000 | 143100 | 143500 | 143500 | 143100 | 711 |
| 638 | 20231108 | 092200 | 6068836900 | 143500 | 143400 | 143700 | 143400 | 636 |
| 639 | 20231108 | 092100 | 5977559300 | 143500 | 143900 | 143900 | 143400 | 943 |
| 640 | 20231108 | 092000 | 5842069200 | 143900 | 143900 | 144100 | 143900 | 677 |
| 641 | 20231108 | 091900 | 5744614300 | 144000 | 144400 | 144400 | 143800 | 2144 |
| 642 | 20231108 | 091800 | 5435983400 | 144400 | 144500 | 144600 | 144300 | 771 |
| 643 | 20231108 | 091700 | 5324628500 | 144600 | 144400 | 144600 | 144300 | 1301 |
| 644 | 20231108 | 091600 | 5136677900 | 144400 | 144600 | 144700 | 144400 | 834 |
| 645 | 20231108 | 091500 | 5016151100 | 144600 | 144400 | 144600 | 144300 | 645 |
| 646 | 20231108 | 091400 | 4922985300 | 144400 | 144400 | 144600 | 144400 | 968 |
| 647 | 20231108 | 091300 | 4783179200 | 144500 | 144500 | 144600 | 144400 | 622 |
| 648 | 20231108 | 091200 | 4693293500 | 144400 | 144600 | 144900 | 144300 | 2345 |
| 649 | 20231108 | 091100 | 4354027900 | 144700 | 144800 | 145000 | 144700 | 1608 |
| 650 | 20231108 | 091000 | 4121092300 | 144900 | 144900 | 144900 | 144800 | 719 |
| 651 | 20231108 | 090900 | 4016939800 | 144800 | 144900 | 144900 | 144200 | 1217 |
| 652 | 20231108 | 090800 | 3840869000 | 144900 | 145400 | 145400 | 144600 | 2795 |
| 653 | 20231108 | 090700 | 3435351700 | 145300 | 145300 | 145400 | 145200 | 728 |
| 654 | 20231108 | 090600 | 3329567400 | 145200 | 145100 | 145300 | 144900 | 1186 |
| 655 | 20231108 | 090500 | 3157501000 | 145100 | 144700 | 145100 | 144700 | 3464 |
| 656 | 20231108 | 090400 | 2655333100 | 144700 | 143800 | 144800 | 143700 | 2489 |
| 657 | 20231108 | 090300 | 2295778400 | 144700 | 143700 | 144900 | 143600 | 3018 |
| 658 | 20231108 | 090200 | 1860385700 | 143600 | 144300 | 144300 | 143000 | 2319 |
| 659 | 20231108 | 090100 | 1527117200 | 144400 | 144600 | 145200 | 143600 | 2619 |
| 660 | 20231108 | 090000 | 1148516000 | 144600 | 144500 | 145500 | 143600 | 7879 |