38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 3 | 20240314 | 195800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240314 | 195700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240314 | 195600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240314 | 195500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240314 | 195400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240314 | 195300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240314 | 195200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240314 | 195100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240314 | 195000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240314 | 194900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240314 | 194800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240314 | 194700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240314 | 194600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240314 | 194500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240314 | 194400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240314 | 194300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240314 | 194200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240314 | 194100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240314 | 194000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240314 | 193900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240314 | 193800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240314 | 193700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240314 | 193600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240314 | 193500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240314 | 193400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240314 | 193300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240314 | 193200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240314 | 193100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240314 | 193000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240314 | 192900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 33 | 20240314 | 192800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240314 | 192700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240314 | 192600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240314 | 192500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240314 | 192400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240314 | 192300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240314 | 192200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240314 | 192100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240314 | 192000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240314 | 191900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240314 | 191800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240314 | 191700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240314 | 191600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240314 | 191500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240314 | 191400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240314 | 191300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240314 | 191200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240314 | 191100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240314 | 191000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240314 | 190900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240314 | 190800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240314 | 190700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240314 | 190600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240314 | 190500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240314 | 190400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240314 | 190300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240314 | 190200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240314 | 190100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240314 | 190000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240314 | 185900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 63 | 20240314 | 185800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240314 | 185700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240314 | 185600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240314 | 185500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240314 | 185400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240314 | 185300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240314 | 185200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240314 | 185100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240314 | 185000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240314 | 184900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240314 | 184800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240314 | 184700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240314 | 184600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240314 | 184500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240314 | 184400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240314 | 184300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240314 | 184200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240314 | 184100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240314 | 184000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240314 | 183900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240314 | 183800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240314 | 183700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240314 | 183600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240314 | 183500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240314 | 183400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240314 | 183300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240314 | 183200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240314 | 183100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240314 | 183000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240314 | 182900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 93 | 20240314 | 182800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240314 | 182700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240314 | 182600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240314 | 182500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240314 | 182400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240314 | 182300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240314 | 182200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240314 | 182100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240314 | 182000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240314 | 181900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240314 | 181800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240314 | 181700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240314 | 181600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240314 | 181500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240314 | 181400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240314 | 181300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240314 | 181200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240314 | 181100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240314 | 181000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240314 | 180900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240314 | 180800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240314 | 180700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240314 | 180600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240314 | 180500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240314 | 180400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240314 | 180300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240314 | 180200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240314 | 180100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240314 | 180000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240314 | 175900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 123 | 20240314 | 175800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240314 | 175700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240314 | 175600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240314 | 175500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240314 | 175400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240314 | 175300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240314 | 175200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240314 | 175100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240314 | 175000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240314 | 174900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240314 | 174800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240314 | 174700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240314 | 174600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240314 | 174500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240314 | 174400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240314 | 174300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240314 | 174200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240314 | 174100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240314 | 174000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240314 | 173900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240314 | 173800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240314 | 173700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240314 | 173600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240314 | 173500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240314 | 173400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240314 | 173300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240314 | 173200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240314 | 173100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240314 | 173000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240314 | 172900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 153 | 20240314 | 172800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240314 | 172700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240314 | 172600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240314 | 172500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240314 | 172400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240314 | 172300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240314 | 172200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240314 | 172100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240314 | 172000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240314 | 171900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240314 | 171800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240314 | 171700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240314 | 171600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240314 | 171500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240314 | 171400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240314 | 171300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240314 | 171200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240314 | 171100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240314 | 171000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240314 | 170900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240314 | 170800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240314 | 170700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240314 | 170600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240314 | 170500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240314 | 170400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240314 | 170300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240314 | 170200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240314 | 170100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240314 | 170000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240314 | 165900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 183 | 20240314 | 165800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240314 | 165700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240314 | 165600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240314 | 165500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240314 | 165400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240314 | 165300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240314 | 165200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240314 | 165100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240314 | 165000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240314 | 164900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240314 | 164800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240314 | 164700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240314 | 164600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240314 | 164500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20240314 | 164400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240314 | 164300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240314 | 164200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240314 | 164100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240314 | 164000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240314 | 163900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240314 | 163800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240314 | 163700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240314 | 163600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240314 | 163500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20240314 | 163400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20240314 | 163300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20240314 | 163200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20240314 | 163100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20240314 | 163000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20240314 | 162900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 213 | 20240314 | 162800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20240314 | 162700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20240314 | 162600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20240314 | 162500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20240314 | 162400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20240314 | 162300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20240314 | 162200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20240314 | 162100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20240314 | 162000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20240314 | 161900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20240314 | 161800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20240314 | 161700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20240314 | 161600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20240314 | 161500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20240314 | 161400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20240314 | 161300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20240314 | 161200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20240314 | 161100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20240314 | 161000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20240314 | 160900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20240314 | 160800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20240314 | 160700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20240314 | 160600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20240314 | 160500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 237 | 20240314 | 160400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 238 | 20240314 | 160300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 239 | 20240314 | 160200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 240 | 20240314 | 160100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 241 | 20240314 | 160000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 242 | 20240314 | 155900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 243 | 20240314 | 155800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 244 | 20240314 | 155700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 245 | 20240314 | 155600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 246 | 20240314 | 155500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 247 | 20240314 | 155400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 248 | 20240314 | 155300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 249 | 20240314 | 155200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 250 | 20240314 | 155100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 251 | 20240314 | 155000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 252 | 20240314 | 154900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 253 | 20240314 | 154800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 254 | 20240314 | 154700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 255 | 20240314 | 154600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 256 | 20240314 | 154500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 257 | 20240314 | 154400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 258 | 20240314 | 154300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 259 | 20240314 | 154200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 260 | 20240314 | 154100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 261 | 20240314 | 154000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 262 | 20240314 | 153900 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 263 | 20240314 | 153800 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 264 | 20240314 | 153700 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 265 | 20240314 | 153600 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 266 | 20240314 | 153500 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 267 | 20240314 | 153400 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 268 | 20240314 | 153300 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 269 | 20240314 | 153200 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 270 | 20240314 | 153100 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 0 |
| 271 | 20240314 | 153000 | 29150082600 | 114200 | 114200 | 114200 | 114200 | 88420 |
| 272 | 20240314 | 152900 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 273 | 20240314 | 152800 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20240314 | 152700 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20240314 | 152600 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20240314 | 152500 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 277 | 20240314 | 152400 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 278 | 20240314 | 152300 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 279 | 20240314 | 152200 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 280 | 20240314 | 152100 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 281 | 20240314 | 152000 | 19052518600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 282 | 20240314 | 151900 | 19052518600 | 114500 | 114500 | 114500 | 114300 | 165 |
| 283 | 20240314 | 151800 | 19033629500 | 114500 | 114400 | 114500 | 114300 | 292 |
| 284 | 20240314 | 151700 | 19000222300 | 114300 | 114000 | 114400 | 114000 | 412 |
| 285 | 20240314 | 151600 | 18953194200 | 114000 | 114100 | 114100 | 114000 | 141 |
| 286 | 20240314 | 151500 | 18937115000 | 114100 | 114000 | 114200 | 114000 | 162 |
| 287 | 20240314 | 151400 | 18918641200 | 114100 | 114000 | 114200 | 114000 | 90 |
| 288 | 20240314 | 151300 | 18908375600 | 114200 | 114000 | 114300 | 114000 | 174 |
| 289 | 20240314 | 151200 | 18888512000 | 114300 | 114100 | 114400 | 114000 | 456 |
| 290 | 20240314 | 151100 | 18836468500 | 114000 | 114100 | 114100 | 114000 | 93 |
| 291 | 20240314 | 151000 | 18825865700 | 114100 | 114000 | 114100 | 114000 | 60 |
| 292 | 20240314 | 150900 | 18819025000 | 114100 | 114100 | 114100 | 114000 | 155 |
| 293 | 20240314 | 150800 | 18801353100 | 114000 | 114000 | 114200 | 114000 | 81 |
| 294 | 20240314 | 150700 | 18792118000 | 114200 | 114000 | 114200 | 114000 | 170 |
| 295 | 20240314 | 150600 | 18772728800 | 114100 | 114200 | 114200 | 114000 | 480 |
| 296 | 20240314 | 150500 | 18717963600 | 114100 | 114100 | 114200 | 114000 | 183 |
| 297 | 20240314 | 150400 | 18697084600 | 114000 | 114000 | 114400 | 114000 | 647 |
| 298 | 20240314 | 150300 | 18623264500 | 114400 | 114100 | 114500 | 114000 | 466 |
| 299 | 20240314 | 150200 | 18570063200 | 114500 | 114100 | 114500 | 114000 | 506 |
| 300 | 20240314 | 150100 | 18512231500 | 114000 | 114300 | 114500 | 114000 | 547 |
| 301 | 20240314 | 150000 | 18449804200 | 114200 | 114000 | 114500 | 114000 | 1249 |
| 302 | 20240314 | 145900 | 18307303600 | 114100 | 114100 | 114300 | 114000 | 401 |
| 303 | 20240314 | 145800 | 18261534400 | 114100 | 114100 | 114400 | 114100 | 561 |
| 304 | 20240314 | 145700 | 18197460800 | 114100 | 114100 | 114500 | 114000 | 517 |
| 305 | 20240314 | 145600 | 18138414300 | 114100 | 114100 | 114400 | 114000 | 757 |
| 306 | 20240314 | 145500 | 18051983600 | 114100 | 114200 | 114500 | 114000 | 543 |
| 307 | 20240314 | 145400 | 17989916000 | 114200 | 114200 | 114400 | 114100 | 553 |
| 308 | 20240314 | 145300 | 17926737500 | 114200 | 114100 | 114500 | 114100 | 205 |
| 309 | 20240314 | 145200 | 17903318400 | 114100 | 114100 | 114500 | 114100 | 732 |
| 310 | 20240314 | 145100 | 17819613800 | 114400 | 114200 | 114400 | 114100 | 436 |
| 311 | 20240314 | 145000 | 17769770500 | 114200 | 114500 | 114500 | 114100 | 337 |
| 312 | 20240314 | 144900 | 17731257500 | 114500 | 114300 | 114500 | 114100 | 363 |
| 313 | 20240314 | 144800 | 17689760600 | 114300 | 114100 | 114500 | 114000 | 674 |
| 314 | 20240314 | 144700 | 17612751600 | 114100 | 114400 | 114500 | 114100 | 484 |
| 315 | 20240314 | 144600 | 17557483000 | 114400 | 114300 | 114500 | 114100 | 572 |
| 316 | 20240314 | 144500 | 17492143700 | 114300 | 114600 | 114600 | 114200 | 611 |
| 317 | 20240314 | 144400 | 17422291100 | 114200 | 114200 | 114600 | 114200 | 415 |
| 318 | 20240314 | 144300 | 17374786500 | 114700 | 114100 | 114700 | 114100 | 509 |
| 319 | 20240314 | 144200 | 17316505300 | 114500 | 114400 | 114500 | 114100 | 257 |
| 320 | 20240314 | 144100 | 17287117000 | 114400 | 114400 | 114500 | 114200 | 422 |
| 321 | 20240314 | 144000 | 17238858600 | 114400 | 114300 | 114400 | 114300 | 184 |
| 322 | 20240314 | 143900 | 17217818500 | 114400 | 114200 | 114600 | 114100 | 346 |
| 323 | 20240314 | 143800 | 17178268000 | 114300 | 114300 | 114400 | 114200 | 395 |
| 324 | 20240314 | 143700 | 17133117200 | 114400 | 114600 | 114700 | 114200 | 583 |
| 325 | 20240314 | 143600 | 17066371300 | 114100 | 114400 | 114600 | 114100 | 408 |
| 326 | 20240314 | 143500 | 17019726900 | 114300 | 114200 | 114600 | 114100 | 434 |
| 327 | 20240314 | 143400 | 16970103400 | 114300 | 114100 | 114600 | 114100 | 370 |
| 328 | 20240314 | 143300 | 16927844000 | 114600 | 114100 | 114700 | 114100 | 356 |
| 329 | 20240314 | 143200 | 16887127300 | 114100 | 114200 | 114700 | 114000 | 1941 |
| 330 | 20240314 | 143100 | 16665261000 | 114100 | 114300 | 114600 | 114100 | 320 |
| 331 | 20240314 | 143000 | 16628710700 | 114500 | 114500 | 114800 | 114200 | 380 |
| 332 | 20240314 | 142900 | 16585222700 | 114500 | 114500 | 114700 | 114200 | 415 |
| 333 | 20240314 | 142800 | 16537770300 | 114700 | 114300 | 114700 | 114200 | 746 |
| 334 | 20240314 | 142700 | 16452506700 | 114300 | 114500 | 114600 | 114300 | 638 |
| 335 | 20240314 | 142600 | 16379500100 | 114600 | 114700 | 114700 | 114400 | 200 |
| 336 | 20240314 | 142500 | 16356589800 | 114600 | 114600 | 114800 | 114500 | 446 |
| 337 | 20240314 | 142400 | 16305422400 | 114700 | 114600 | 114700 | 114500 | 454 |
| 338 | 20240314 | 142300 | 16253383200 | 114600 | 114400 | 114700 | 114300 | 407 |
| 339 | 20240314 | 142200 | 16206776500 | 114300 | 114400 | 114600 | 114200 | 765 |
| 340 | 20240314 | 142100 | 16119291500 | 114300 | 114500 | 114500 | 114300 | 250 |
| 341 | 20240314 | 142000 | 16090699600 | 114400 | 114500 | 114500 | 114300 | 353 |
| 342 | 20240314 | 141900 | 16050299600 | 114500 | 114400 | 114500 | 114400 | 502 |
| 343 | 20240314 | 141800 | 15992839600 | 114500 | 114400 | 114500 | 114400 | 421 |
| 344 | 20240314 | 141700 | 15944648200 | 114500 | 114400 | 114500 | 114300 | 459 |
| 345 | 20240314 | 141600 | 15892130600 | 114400 | 114500 | 114500 | 114300 | 525 |
| 346 | 20240314 | 141500 | 15832058700 | 114400 | 114500 | 114600 | 114400 | 339 |
| 347 | 20240314 | 141400 | 15793243300 | 114500 | 114600 | 114600 | 114500 | 384 |
| 348 | 20240314 | 141300 | 15749255700 | 114500 | 114500 | 114600 | 114500 | 397 |
| 349 | 20240314 | 141200 | 15703771000 | 114500 | 114600 | 114600 | 114500 | 298 |
| 350 | 20240314 | 141100 | 15669632500 | 114600 | 114600 | 114700 | 114400 | 652 |
| 351 | 20240314 | 141000 | 15594913100 | 114600 | 114700 | 114700 | 114600 | 180 |
| 352 | 20240314 | 140900 | 15574277300 | 114700 | 114800 | 114800 | 114600 | 480 |
| 353 | 20240314 | 140800 | 15519218400 | 114800 | 114800 | 114800 | 114500 | 166 |
| 354 | 20240314 | 140700 | 15500184500 | 114700 | 114500 | 114800 | 114400 | 934 |
| 355 | 20240314 | 140600 | 15393158300 | 114500 | 114400 | 114500 | 114400 | 489 |
| 356 | 20240314 | 140500 | 15337177800 | 114400 | 114600 | 114600 | 114400 | 418 |
| 357 | 20240314 | 140400 | 15289329000 | 114500 | 114500 | 114600 | 114300 | 487 |
| 358 | 20240314 | 140300 | 15233577700 | 114600 | 114600 | 114600 | 114500 | 293 |
| 359 | 20240314 | 140200 | 15200005100 | 114500 | 114600 | 114700 | 114500 | 205 |
| 360 | 20240314 | 140100 | 15176515700 | 114400 | 114500 | 114800 | 114300 | 836 |
| 361 | 20240314 | 140000 | 15080717700 | 114500 | 114500 | 114800 | 114400 | 1032 |
| 362 | 20240314 | 135900 | 14962552100 | 114500 | 114500 | 114500 | 114400 | 143 |
| 363 | 20240314 | 135800 | 14946181700 | 114500 | 114600 | 114600 | 114400 | 557 |
| 364 | 20240314 | 135700 | 14882416600 | 114500 | 114800 | 114800 | 114500 | 280 |
| 365 | 20240314 | 135600 | 14850346000 | 114400 | 114800 | 114800 | 114400 | 1035 |
| 366 | 20240314 | 135500 | 14731672800 | 114700 | 114700 | 114800 | 114700 | 258 |
| 367 | 20240314 | 135400 | 14702059300 | 114700 | 114700 | 114800 | 114700 | 196 |
| 368 | 20240314 | 135300 | 14679569800 | 114800 | 114600 | 114800 | 114600 | 189 |
| 369 | 20240314 | 135200 | 14657882800 | 114800 | 114700 | 114800 | 114300 | 960 |
| 370 | 20240314 | 135100 | 14547948500 | 114800 | 114600 | 114800 | 114500 | 458 |
| 371 | 20240314 | 135000 | 14495446000 | 114600 | 114700 | 114700 | 114500 | 644 |
| 372 | 20240314 | 134900 | 14421638100 | 114700 | 114400 | 114800 | 114400 | 496 |
| 373 | 20240314 | 134800 | 14364799100 | 114500 | 114700 | 114700 | 114400 | 983 |
| 374 | 20240314 | 134700 | 14252206800 | 114700 | 114700 | 114700 | 114600 | 128 |
| 375 | 20240314 | 134600 | 14237532600 | 114600 | 114700 | 114700 | 114600 | 237 |
| 376 | 20240314 | 134500 | 14210366000 | 114700 | 114700 | 114700 | 114600 | 248 |
| 377 | 20240314 | 134400 | 14181944500 | 114600 | 114800 | 114800 | 114600 | 893 |
| 378 | 20240314 | 134300 | 14079506900 | 114800 | 114700 | 114800 | 114700 | 299 |
| 379 | 20240314 | 134200 | 14045184400 | 114800 | 114700 | 114800 | 114700 | 374 |
| 380 | 20240314 | 134100 | 14002250900 | 114700 | 114700 | 114800 | 114700 | 455 |
| 381 | 20240314 | 134000 | 13950020400 | 114800 | 114600 | 114800 | 114600 | 499 |
| 382 | 20240314 | 133900 | 13892769000 | 114700 | 114600 | 114700 | 114600 | 237 |
| 383 | 20240314 | 133800 | 13865586500 | 114600 | 114800 | 114800 | 114600 | 253 |
| 384 | 20240314 | 133700 | 13836552200 | 114800 | 114800 | 114900 | 114500 | 405 |
| 385 | 20240314 | 133600 | 13790068800 | 114800 | 114700 | 114800 | 114600 | 391 |
| 386 | 20240314 | 133500 | 13745225500 | 114600 | 114700 | 114800 | 114600 | 220 |
| 387 | 20240314 | 133400 | 13719996000 | 114600 | 114400 | 114900 | 114300 | 527 |
| 388 | 20240314 | 133300 | 13659574900 | 114600 | 114500 | 114700 | 114200 | 679 |
| 389 | 20240314 | 133200 | 13581847600 | 114700 | 114500 | 114800 | 114400 | 782 |
| 390 | 20240314 | 133100 | 13492216800 | 114900 | 114700 | 114900 | 114300 | 443 |
| 391 | 20240314 | 133000 | 13441421500 | 114400 | 114600 | 114900 | 114300 | 415 |
| 392 | 20240314 | 132900 | 13393827600 | 114600 | 114500 | 114900 | 114400 | 550 |
| 393 | 20240314 | 132800 | 13330779000 | 114500 | 114600 | 114700 | 114500 | 399 |
| 394 | 20240314 | 132700 | 13285046700 | 114700 | 114900 | 114900 | 114500 | 156 |
| 395 | 20240314 | 132600 | 13267148100 | 114700 | 114500 | 114700 | 114400 | 510 |
| 396 | 20240314 | 132500 | 13208727500 | 114500 | 114900 | 114900 | 114400 | 831 |
| 397 | 20240314 | 132400 | 13113512200 | 114900 | 114800 | 114900 | 114600 | 461 |
| 398 | 20240314 | 132300 | 13060592600 | 114900 | 114600 | 114900 | 114500 | 387 |
| 399 | 20240314 | 132200 | 13016207800 | 114500 | 114800 | 114900 | 114400 | 1060 |
| 400 | 20240314 | 132100 | 12894723100 | 114800 | 114900 | 114900 | 114800 | 150 |
| 401 | 20240314 | 132000 | 12877489700 | 114900 | 114800 | 114900 | 114500 | 306 |
| 402 | 20240314 | 131900 | 12842387400 | 114600 | 114800 | 114800 | 114300 | 725 |
| 403 | 20240314 | 131800 | 12759334400 | 114700 | 114600 | 114800 | 114400 | 413 |
| 404 | 20240314 | 131700 | 12711982600 | 114500 | 114500 | 114800 | 114300 | 580 |
| 405 | 20240314 | 131600 | 12645558700 | 114500 | 114500 | 114800 | 114300 | 502 |
| 406 | 20240314 | 131500 | 12588049600 | 114400 | 114600 | 114700 | 114300 | 469 |
| 407 | 20240314 | 131400 | 12534348800 | 114400 | 114500 | 114700 | 114400 | 206 |
| 408 | 20240314 | 131300 | 12510757600 | 114300 | 114700 | 114700 | 114300 | 470 |
| 409 | 20240314 | 131200 | 12456970500 | 114600 | 114400 | 114700 | 114400 | 264 |
| 410 | 20240314 | 131100 | 12426718700 | 114600 | 114400 | 114700 | 114400 | 410 |
| 411 | 20240314 | 131000 | 12379790200 | 114400 | 114500 | 114600 | 114400 | 263 |
| 412 | 20240314 | 130900 | 12349665700 | 114600 | 114600 | 114600 | 114500 | 85 |
| 413 | 20240314 | 130800 | 12339927200 | 114600 | 114600 | 114700 | 114400 | 341 |
| 414 | 20240314 | 130700 | 12300854100 | 114600 | 114600 | 114700 | 114600 | 162 |
| 415 | 20240314 | 130600 | 12282281800 | 114600 | 114600 | 114800 | 114600 | 464 |
| 416 | 20240314 | 130500 | 12229068600 | 114700 | 114700 | 114700 | 114500 | 260 |
| 417 | 20240314 | 130400 | 12199265800 | 114600 | 114700 | 114700 | 114600 | 22 |
| 418 | 20240314 | 130300 | 12196743600 | 114800 | 114600 | 114800 | 114600 | 289 |
| 419 | 20240314 | 130200 | 12163596100 | 114600 | 114700 | 114700 | 114400 | 183 |
| 420 | 20240314 | 130100 | 12142628500 | 114700 | 114600 | 114800 | 114500 | 465 |
| 421 | 20240314 | 130000 | 12089313300 | 114700 | 114500 | 114700 | 114400 | 461 |
| 422 | 20240314 | 125900 | 12036510900 | 114500 | 114600 | 114700 | 114500 | 145 |
| 423 | 20240314 | 125800 | 12019890100 | 114700 | 114600 | 114700 | 114400 | 162 |
| 424 | 20240314 | 125700 | 12001328000 | 114700 | 114600 | 114700 | 114600 | 78 |
| 425 | 20240314 | 125600 | 11992386400 | 114600 | 114400 | 114700 | 114300 | 69 |
| 426 | 20240314 | 125500 | 11984479700 | 114700 | 114600 | 114700 | 114400 | 76 |
| 427 | 20240314 | 125400 | 11975771900 | 114600 | 114700 | 114700 | 114500 | 103 |
| 428 | 20240314 | 125300 | 11963964200 | 114700 | 114600 | 114700 | 114300 | 126 |
| 429 | 20240314 | 125200 | 11949526500 | 114600 | 114600 | 114700 | 114300 | 110 |
| 430 | 20240314 | 125100 | 11936927100 | 114700 | 114700 | 114700 | 114300 | 19 |
| 431 | 20240314 | 125000 | 11934750600 | 114700 | 114800 | 114800 | 114100 | 182 |
| 432 | 20240314 | 124900 | 11913916100 | 114800 | 114800 | 114900 | 114200 | 493 |
| 433 | 20240314 | 124800 | 11857425000 | 114800 | 114700 | 114900 | 114600 | 270 |
| 434 | 20240314 | 124700 | 11826444700 | 114600 | 114600 | 114700 | 114500 | 133 |
| 435 | 20240314 | 124600 | 11811198600 | 114600 | 114500 | 114800 | 114200 | 436 |
| 436 | 20240314 | 124500 | 11761229100 | 114600 | 114200 | 114600 | 114200 | 137 |
| 437 | 20240314 | 124400 | 11745541300 | 114400 | 114500 | 114700 | 114200 | 355 |
| 438 | 20240314 | 124300 | 11704903100 | 114400 | 114500 | 114700 | 114300 | 116 |
| 439 | 20240314 | 124200 | 11691620200 | 114500 | 114300 | 114500 | 114200 | 181 |
| 440 | 20240314 | 124100 | 11670922500 | 114400 | 114400 | 114400 | 114200 | 92 |
| 441 | 20240314 | 124000 | 11660402800 | 114400 | 114300 | 114400 | 114200 | 116 |
| 442 | 20240314 | 123900 | 11647142800 | 114300 | 114300 | 114500 | 114200 | 258 |
| 443 | 20240314 | 123800 | 11617651500 | 114300 | 114300 | 114400 | 114300 | 306 |
| 444 | 20240314 | 123700 | 11582657100 | 114400 | 114400 | 114500 | 114400 | 105 |
| 445 | 20240314 | 123600 | 11570642300 | 114500 | 114400 | 114500 | 114400 | 103 |
| 446 | 20240314 | 123500 | 11558851400 | 114400 | 114500 | 114500 | 114400 | 34 |
| 447 | 20240314 | 123400 | 11554961000 | 114500 | 114400 | 114700 | 114000 | 238 |
| 448 | 20240314 | 123300 | 11527764800 | 114500 | 114500 | 114700 | 114400 | 115 |
| 449 | 20240314 | 123200 | 11514590100 | 114500 | 114500 | 114600 | 114400 | 81 |
| 450 | 20240314 | 123100 | 11505312500 | 114400 | 114300 | 114600 | 114300 | 80 |
| 451 | 20240314 | 123000 | 11496153100 | 114300 | 114400 | 114600 | 114300 | 168 |
| 452 | 20240314 | 122900 | 11476932700 | 114600 | 114500 | 114600 | 114300 | 81 |
| 453 | 20240314 | 122800 | 11467664000 | 114600 | 114500 | 114600 | 114300 | 336 |
| 454 | 20240314 | 122700 | 11429197800 | 114500 | 114400 | 114600 | 114400 | 137 |
| 455 | 20240314 | 122600 | 11413506600 | 114500 | 114500 | 114600 | 114500 | 81 |
| 456 | 20240314 | 122500 | 11404231400 | 114300 | 114700 | 114700 | 114300 | 69 |
| 457 | 20240314 | 122400 | 11396325000 | 114500 | 114500 | 114700 | 114500 | 201 |
| 458 | 20240314 | 122300 | 11373297700 | 114500 | 114700 | 114700 | 114300 | 835 |
| 459 | 20240314 | 122200 | 11277691700 | 114700 | 114600 | 114800 | 114600 | 184 |
| 460 | 20240314 | 122100 | 11256583100 | 114600 | 114800 | 114800 | 114600 | 147 |
| 461 | 20240314 | 122000 | 11239714900 | 114500 | 114400 | 114800 | 114300 | 667 |
| 462 | 20240314 | 121900 | 11163319900 | 114400 | 114500 | 114500 | 114400 | 149 |
| 463 | 20240314 | 121800 | 11146260200 | 114600 | 114400 | 114600 | 114300 | 294 |
| 464 | 20240314 | 121700 | 11112588200 | 114400 | 114400 | 114800 | 114400 | 519 |
| 465 | 20240314 | 121600 | 11053178000 | 114400 | 114600 | 114800 | 114300 | 407 |
| 466 | 20240314 | 121500 | 11006594200 | 114600 | 114500 | 114700 | 114500 | 348 |
| 467 | 20240314 | 121400 | 10966718300 | 114500 | 114500 | 114600 | 114300 | 290 |
| 468 | 20240314 | 121300 | 10933495900 | 114500 | 114500 | 114700 | 114400 | 220 |
| 469 | 20240314 | 121200 | 10908291400 | 114600 | 114600 | 114700 | 114400 | 400 |
| 470 | 20240314 | 121100 | 10862457700 | 114500 | 114600 | 114600 | 114500 | 280 |
| 471 | 20240314 | 121000 | 10830374000 | 114600 | 114700 | 114700 | 114500 | 203 |
| 472 | 20240314 | 120900 | 10807107000 | 114700 | 114400 | 114800 | 114300 | 351 |
| 473 | 20240314 | 120800 | 10766896500 | 114400 | 114500 | 114500 | 114300 | 245 |
| 474 | 20240314 | 120700 | 10738869500 | 114500 | 114500 | 114900 | 114300 | 55 |
| 475 | 20240314 | 120600 | 10732575000 | 114600 | 114500 | 114900 | 114300 | 364 |
| 476 | 20240314 | 120500 | 10690888600 | 114500 | 114400 | 114500 | 114400 | 87 |
| 477 | 20240314 | 120400 | 10680930900 | 114400 | 114400 | 114500 | 114300 | 181 |
| 478 | 20240314 | 120300 | 10660216000 | 114300 | 114200 | 114800 | 114000 | 364 |
| 479 | 20240314 | 120200 | 10618545400 | 114200 | 114100 | 114300 | 113900 | 583 |
| 480 | 20240314 | 120100 | 10552050200 | 114300 | 114400 | 114500 | 114000 | 1092 |
| 481 | 20240314 | 120000 | 10427391100 | 114500 | 114300 | 114700 | 114200 | 245 |
| 482 | 20240314 | 115900 | 10399373900 | 114300 | 114300 | 114400 | 114200 | 68 |
| 483 | 20240314 | 115800 | 10391601400 | 114300 | 114500 | 114500 | 114200 | 300 |
| 484 | 20240314 | 115700 | 10357297000 | 114500 | 114400 | 114500 | 114300 | 173 |
| 485 | 20240314 | 115600 | 10337495900 | 114500 | 114400 | 114500 | 114400 | 122 |
| 486 | 20240314 | 115500 | 10323533600 | 114600 | 114400 | 114700 | 114400 | 377 |
| 487 | 20240314 | 115400 | 10280315800 | 114600 | 114300 | 114700 | 114200 | 660 |
| 488 | 20240314 | 115300 | 10204804300 | 114300 | 114400 | 114500 | 114300 | 213 |
| 489 | 20240314 | 115200 | 10180446200 | 114400 | 114400 | 114600 | 114400 | 162 |
| 490 | 20240314 | 115100 | 10161903400 | 114400 | 114400 | 114500 | 114400 | 200 |
| 491 | 20240314 | 115000 | 10139018300 | 114400 | 114600 | 114600 | 114400 | 310 |
| 492 | 20240314 | 114900 | 10103517200 | 114500 | 114500 | 114600 | 114500 | 195 |
| 493 | 20240314 | 114800 | 10081188400 | 114600 | 114700 | 114700 | 114500 | 265 |
| 494 | 20240314 | 114700 | 10050811900 | 114700 | 114700 | 114800 | 114600 | 96 |
| 495 | 20240314 | 114600 | 10039802400 | 114700 | 114600 | 114800 | 114600 | 210 |
| 496 | 20240314 | 114500 | 10015717900 | 114700 | 114600 | 114700 | 114600 | 285 |
| 497 | 20240314 | 114400 | 9983031500 | 114600 | 114600 | 114600 | 114500 | 508 |
| 498 | 20240314 | 114300 | 9924815500 | 114500 | 114800 | 114800 | 114400 | 327 |
| 499 | 20240314 | 114200 | 9887327500 | 114700 | 114700 | 114800 | 114700 | 176 |
| 500 | 20240314 | 114100 | 9867134500 | 114800 | 115000 | 115000 | 114700 | 218 |
| 501 | 20240314 | 114000 | 9842107000 | 114800 | 114900 | 115200 | 114800 | 263 |
| 502 | 20240314 | 113900 | 9811860400 | 115100 | 115000 | 115100 | 114800 | 496 |
| 503 | 20240314 | 113800 | 9754817700 | 115000 | 115100 | 115100 | 114800 | 486 |
| 504 | 20240314 | 113700 | 9698942500 | 115100 | 115100 | 115200 | 114900 | 448 |
| 505 | 20240314 | 113600 | 9647368500 | 114800 | 115100 | 115100 | 114800 | 235 |
| 506 | 20240314 | 113500 | 9620335800 | 115000 | 115000 | 115100 | 114900 | 180 |
| 507 | 20240314 | 113400 | 9599627400 | 115000 | 115100 | 115100 | 115000 | 360 |
| 508 | 20240314 | 113300 | 9558195500 | 115100 | 115000 | 115200 | 114700 | 393 |
| 509 | 20240314 | 113200 | 9513011600 | 114900 | 115100 | 115200 | 114800 | 440 |
| 510 | 20240314 | 113100 | 9462386400 | 115100 | 114900 | 115200 | 114700 | 456 |
| 511 | 20240314 | 113000 | 9409920600 | 114900 | 114700 | 115000 | 114700 | 427 |
| 512 | 20240314 | 112900 | 9360869100 | 114500 | 115000 | 115000 | 114500 | 569 |
| 513 | 20240314 | 112800 | 9295479200 | 114900 | 115000 | 115000 | 114600 | 291 |
| 514 | 20240314 | 112700 | 9262051800 | 114800 | 114900 | 115000 | 114800 | 378 |
| 515 | 20240314 | 112600 | 9218627600 | 114900 | 114700 | 114900 | 114600 | 502 |
| 516 | 20240314 | 112500 | 9161008900 | 114600 | 114600 | 114700 | 114600 | 86 |
| 517 | 20240314 | 112400 | 9151149000 | 114900 | 114800 | 114900 | 114600 | 419 |
| 518 | 20240314 | 112300 | 9103053100 | 114800 | 114700 | 114900 | 114700 | 352 |
| 519 | 20240314 | 112200 | 9062637700 | 114700 | 114600 | 114700 | 114500 | 78 |
| 520 | 20240314 | 112100 | 9053694200 | 114700 | 114400 | 114900 | 114400 | 211 |
| 521 | 20240314 | 112000 | 9029516600 | 114500 | 114400 | 114500 | 114400 | 308 |
| 522 | 20240314 | 111900 | 8994261900 | 114800 | 114300 | 114800 | 114300 | 59 |
| 523 | 20240314 | 111800 | 8987491200 | 114700 | 114400 | 114900 | 114300 | 564 |
| 524 | 20240314 | 111700 | 8922836100 | 114400 | 114600 | 114600 | 114200 | 99 |
| 525 | 20240314 | 111600 | 8911503700 | 114700 | 114100 | 114800 | 114100 | 434 |
| 526 | 20240314 | 111500 | 8861861400 | 114300 | 114200 | 114600 | 114100 | 189 |
| 527 | 20240314 | 111400 | 8840256000 | 114100 | 114200 | 114200 | 114000 | 238 |
| 528 | 20240314 | 111300 | 8813095700 | 114300 | 114200 | 114300 | 114100 | 403 |
| 529 | 20240314 | 111200 | 8767066300 | 114300 | 114100 | 114300 | 114100 | 582 |
| 530 | 20240314 | 111100 | 8700624400 | 114200 | 114200 | 114200 | 114000 | 316 |
| 531 | 20240314 | 111000 | 8664558700 | 114200 | 114300 | 114300 | 114100 | 528 |
| 532 | 20240314 | 110900 | 8604265600 | 114300 | 114500 | 114500 | 114300 | 1389 |
| 533 | 20240314 | 110800 | 8445386500 | 114500 | 114600 | 114600 | 114500 | 462 |
| 534 | 20240314 | 110700 | 8392476800 | 114500 | 114600 | 114800 | 114500 | 172 |
| 535 | 20240314 | 110600 | 8372763500 | 114600 | 114600 | 114900 | 114500 | 475 |
| 536 | 20240314 | 110500 | 8318290300 | 114600 | 114800 | 114800 | 114600 | 335 |
| 537 | 20240314 | 110400 | 8279872200 | 114600 | 114900 | 114900 | 114600 | 397 |
| 538 | 20240314 | 110300 | 8234312500 | 114700 | 115100 | 115200 | 114700 | 426 |
| 539 | 20240314 | 110200 | 8185356400 | 115100 | 115100 | 115200 | 115100 | 351 |
| 540 | 20240314 | 110100 | 8144955200 | 115100 | 115200 | 115400 | 115100 | 437 |
| 541 | 20240314 | 110000 | 8094578400 | 115400 | 115200 | 115400 | 115100 | 407 |
| 542 | 20240314 | 105900 | 8047662700 | 115200 | 115200 | 115400 | 115200 | 525 |
| 543 | 20240314 | 105800 | 7987157100 | 115200 | 115100 | 115200 | 115000 | 234 |
| 544 | 20240314 | 105700 | 7960225300 | 115000 | 115000 | 115000 | 114900 | 426 |
| 545 | 20240314 | 105600 | 7911239400 | 115000 | 115000 | 115300 | 114900 | 613 |
| 546 | 20240314 | 105500 | 7840661000 | 115000 | 115200 | 115300 | 114900 | 561 |
| 547 | 20240314 | 105400 | 7776091300 | 115200 | 115300 | 115400 | 115200 | 667 |
| 548 | 20240314 | 105300 | 7699192300 | 115300 | 115200 | 115300 | 115100 | 532 |
| 549 | 20240314 | 105200 | 7637911600 | 115200 | 115300 | 115300 | 115200 | 185 |
| 550 | 20240314 | 105100 | 7616582500 | 115300 | 115300 | 115500 | 115300 | 678 |
| 551 | 20240314 | 105000 | 7538348200 | 115300 | 115300 | 115400 | 115200 | 578 |
| 552 | 20240314 | 104900 | 7471703800 | 115300 | 115100 | 115400 | 115100 | 250 |
| 553 | 20240314 | 104800 | 7442863000 | 115400 | 115300 | 115500 | 115300 | 453 |
| 554 | 20240314 | 104700 | 7390562700 | 115000 | 115300 | 115500 | 115000 | 610 |
| 555 | 20240314 | 104600 | 7320200100 | 115300 | 115100 | 115400 | 115000 | 621 |
| 556 | 20240314 | 104500 | 7248715300 | 115200 | 115000 | 115200 | 115000 | 53 |
| 557 | 20240314 | 104400 | 7242611100 | 115000 | 115400 | 115400 | 115000 | 302 |
| 558 | 20240314 | 104300 | 7207815900 | 115300 | 115300 | 115400 | 115200 | 469 |
| 559 | 20240314 | 104200 | 7153735300 | 115200 | 115200 | 115200 | 115200 | 284 |
| 560 | 20240314 | 104100 | 7121018500 | 115300 | 115100 | 115300 | 115100 | 269 |
| 561 | 20240314 | 104000 | 7090030600 | 115200 | 115200 | 115200 | 114900 | 597 |
| 562 | 20240314 | 103900 | 7021300000 | 115200 | 115000 | 115200 | 114800 | 300 |
| 563 | 20240314 | 103800 | 6986800300 | 115000 | 114800 | 115100 | 114800 | 709 |
| 564 | 20240314 | 103700 | 6905261300 | 114900 | 114900 | 115000 | 114900 | 220 |
| 565 | 20240314 | 103600 | 6879974300 | 114900 | 114800 | 115000 | 114800 | 227 |
| 566 | 20240314 | 103500 | 6853881900 | 114800 | 114700 | 114900 | 114700 | 277 |
| 567 | 20240314 | 103400 | 6822068200 | 114700 | 114900 | 114900 | 114700 | 205 |
| 568 | 20240314 | 103300 | 6798519300 | 114900 | 114900 | 115000 | 114900 | 328 |
| 569 | 20240314 | 103200 | 6760807900 | 114900 | 114900 | 115000 | 114800 | 307 |
| 570 | 20240314 | 103100 | 6725533000 | 114800 | 114900 | 114900 | 114800 | 98 |
| 571 | 20240314 | 103000 | 6714277500 | 114900 | 114900 | 115000 | 114900 | 630 |
| 572 | 20240314 | 102900 | 6641850400 | 114900 | 114800 | 114900 | 114800 | 344 |
| 573 | 20240314 | 102800 | 6602343100 | 114900 | 114800 | 114900 | 114700 | 291 |
| 574 | 20240314 | 102700 | 6568912800 | 114800 | 114800 | 114900 | 114700 | 241 |
| 575 | 20240314 | 102600 | 6541239400 | 114800 | 114900 | 115000 | 114700 | 420 |
| 576 | 20240314 | 102500 | 6492989900 | 114900 | 114800 | 115000 | 114800 | 252 |
| 577 | 20240314 | 102400 | 6464029100 | 114900 | 114500 | 114900 | 114500 | 187 |
| 578 | 20240314 | 102300 | 6442559300 | 114700 | 114600 | 114900 | 114600 | 428 |
| 579 | 20240314 | 102200 | 6393454600 | 114700 | 114900 | 114900 | 114700 | 105 |
| 580 | 20240314 | 102100 | 6381398300 | 114900 | 114900 | 114900 | 114700 | 480 |
| 581 | 20240314 | 102000 | 6326300700 | 114900 | 114500 | 114900 | 114500 | 122 |
| 582 | 20240314 | 101900 | 6312296500 | 114500 | 114700 | 114800 | 114500 | 157 |
| 583 | 20240314 | 101800 | 6294289200 | 114900 | 114600 | 114900 | 114400 | 206 |
| 584 | 20240314 | 101700 | 6270679700 | 114700 | 114600 | 114800 | 114600 | 323 |
| 585 | 20240314 | 101600 | 6233627000 | 114600 | 114600 | 114600 | 114400 | 233 |
| 586 | 20240314 | 101500 | 6206948600 | 114700 | 114500 | 114700 | 114400 | 150 |
| 587 | 20240314 | 101400 | 6189768700 | 114400 | 114700 | 114700 | 114400 | 348 |
| 588 | 20240314 | 101300 | 6149919400 | 114700 | 114800 | 114800 | 114700 | 286 |
| 589 | 20240314 | 101200 | 6117090300 | 114800 | 114800 | 114900 | 114600 | 540 |
| 590 | 20240314 | 101100 | 6055111900 | 114800 | 114800 | 114800 | 114700 | 168 |
| 591 | 20240314 | 101000 | 6035828600 | 114700 | 115200 | 115300 | 114700 | 844 |
| 592 | 20240314 | 100900 | 5938791200 | 115200 | 115100 | 115500 | 115100 | 799 |
| 593 | 20240314 | 100800 | 5846650200 | 115200 | 115100 | 115500 | 115000 | 406 |
| 594 | 20240314 | 100700 | 5799841700 | 115100 | 115800 | 115800 | 115000 | 478 |
| 595 | 20240314 | 100600 | 5744625900 | 115800 | 115300 | 115900 | 115300 | 1626 |
| 596 | 20240314 | 100500 | 5556529600 | 115300 | 115400 | 115400 | 115200 | 565 |
| 597 | 20240314 | 100400 | 5491360200 | 115400 | 115300 | 115500 | 115300 | 1677 |
| 598 | 20240314 | 100300 | 5297790600 | 115300 | 115000 | 115400 | 115000 | 1743 |
| 599 | 20240314 | 100200 | 5097015600 | 115000 | 114700 | 115000 | 114700 | 224 |
| 600 | 20240314 | 100100 | 5071262200 | 114600 | 115000 | 115100 | 114600 | 1085 |
| 601 | 20240314 | 100000 | 4946539100 | 114900 | 114900 | 115000 | 114700 | 937 |
| 602 | 20240314 | 095900 | 4838874900 | 114900 | 115000 | 115000 | 114700 | 784 |
| 603 | 20240314 | 095800 | 4748765900 | 114900 | 114700 | 115000 | 114700 | 302 |
| 604 | 20240314 | 095700 | 4714080400 | 114700 | 115000 | 115000 | 114700 | 326 |
| 605 | 20240314 | 095600 | 4676661800 | 114700 | 115100 | 115100 | 114700 | 299 |
| 606 | 20240314 | 095500 | 4642282300 | 115000 | 115100 | 115200 | 115000 | 321 |
| 607 | 20240314 | 095400 | 4605334500 | 115100 | 115000 | 115200 | 115000 | 703 |
| 608 | 20240314 | 095300 | 4524424900 | 115100 | 114800 | 115100 | 114700 | 1842 |
| 609 | 20240314 | 095200 | 4312692800 | 114700 | 114700 | 114800 | 114700 | 584 |
| 610 | 20240314 | 095100 | 4245683000 | 114600 | 114500 | 114700 | 114400 | 356 |
| 611 | 20240314 | 095000 | 4204895200 | 114500 | 114500 | 114700 | 114500 | 137 |
| 612 | 20240314 | 094900 | 4189190300 | 114700 | 114600 | 114700 | 114400 | 710 |
| 613 | 20240314 | 094800 | 4107883900 | 114600 | 114900 | 114900 | 114600 | 187 |
| 614 | 20240314 | 094700 | 4086425500 | 114900 | 114900 | 115000 | 114800 | 593 |
| 615 | 20240314 | 094600 | 4018282300 | 114900 | 114900 | 114900 | 114500 | 899 |
| 616 | 20240314 | 094500 | 3915119000 | 114800 | 114600 | 114900 | 114500 | 2574 |
| 617 | 20240314 | 094400 | 3619788300 | 114500 | 114500 | 114700 | 114400 | 1642 |
| 618 | 20240314 | 094300 | 3431691800 | 114400 | 114500 | 114500 | 114300 | 372 |
| 619 | 20240314 | 094200 | 3389111900 | 114400 | 114100 | 114400 | 113800 | 1364 |
| 620 | 20240314 | 094100 | 3233325700 | 114200 | 113800 | 114200 | 113800 | 364 |
| 621 | 20240314 | 094000 | 3191816500 | 114000 | 113800 | 114200 | 113800 | 542 |
| 622 | 20240314 | 093900 | 3130056700 | 114200 | 113800 | 114200 | 113800 | 506 |
| 623 | 20240314 | 093800 | 3072371600 | 113900 | 114500 | 114500 | 113800 | 1090 |
| 624 | 20240314 | 093700 | 2947773100 | 114400 | 114200 | 114500 | 114100 | 1916 |
| 625 | 20240314 | 093600 | 2728798600 | 114200 | 114100 | 114200 | 114000 | 940 |
| 626 | 20240314 | 093500 | 2621528200 | 114000 | 114100 | 114200 | 113800 | 308 |
| 627 | 20240314 | 093400 | 2586407300 | 114100 | 114100 | 114200 | 113900 | 644 |
| 628 | 20240314 | 093300 | 2512939200 | 114100 | 113600 | 114100 | 113600 | 1572 |
| 629 | 20240314 | 093200 | 2333850300 | 113700 | 113600 | 113700 | 113500 | 287 |
| 630 | 20240314 | 093100 | 2301239200 | 113600 | 113400 | 113600 | 113400 | 306 |
| 631 | 20240314 | 093000 | 2266507100 | 113400 | 113500 | 113500 | 113400 | 80 |
| 632 | 20240314 | 092900 | 2257433200 | 113500 | 113600 | 113600 | 113200 | 591 |
| 633 | 20240314 | 092800 | 2190414900 | 113600 | 113600 | 113700 | 113500 | 159 |
| 634 | 20240314 | 092700 | 2172351300 | 113600 | 113500 | 113600 | 113300 | 429 |
| 635 | 20240314 | 092600 | 2123644200 | 113400 | 113500 | 113500 | 113100 | 220 |
| 636 | 20240314 | 092500 | 2098728700 | 113200 | 113800 | 113800 | 113200 | 510 |
| 637 | 20240314 | 092400 | 2040943200 | 113800 | 113600 | 113900 | 113500 | 2176 |
| 638 | 20240314 | 092300 | 1793520300 | 113600 | 113500 | 113700 | 113400 | 571 |
| 639 | 20240314 | 092200 | 1728680400 | 113500 | 113600 | 113600 | 113300 | 454 |
| 640 | 20240314 | 092100 | 1677152600 | 113700 | 113300 | 113700 | 113300 | 299 |
| 641 | 20240314 | 092000 | 1643218000 | 113100 | 113000 | 113100 | 113000 | 273 |
| 642 | 20240314 | 091900 | 1612347100 | 113100 | 113000 | 113100 | 113000 | 122 |
| 643 | 20240314 | 091800 | 1598559600 | 113000 | 112900 | 113100 | 112900 | 264 |
| 644 | 20240314 | 091700 | 1568724700 | 113000 | 113100 | 113100 | 112900 | 681 |
| 645 | 20240314 | 091600 | 1491759300 | 113000 | 113100 | 113100 | 113000 | 186 |
| 646 | 20240314 | 091500 | 1470726300 | 113200 | 113300 | 113300 | 113100 | 280 |
| 647 | 20240314 | 091400 | 1439024800 | 113300 | 113300 | 113400 | 113300 | 164 |
| 648 | 20240314 | 091300 | 1420443500 | 113300 | 113400 | 113400 | 113300 | 195 |
| 649 | 20240314 | 091200 | 1398334800 | 113400 | 113700 | 113700 | 113300 | 413 |
| 650 | 20240314 | 091100 | 1351443700 | 113700 | 113500 | 113700 | 113400 | 720 |
| 651 | 20240314 | 091000 | 1269679500 | 113500 | 113600 | 113600 | 113400 | 185 |
| 652 | 20240314 | 090900 | 1248678800 | 113600 | 113400 | 113600 | 113200 | 603 |
| 653 | 20240314 | 090800 | 1180241900 | 113400 | 113000 | 113500 | 113000 | 331 |
| 654 | 20240314 | 090700 | 1142724700 | 113400 | 112800 | 113400 | 112800 | 380 |
| 655 | 20240314 | 090600 | 1099787700 | 113400 | 112700 | 113500 | 112500 | 1385 |
| 656 | 20240314 | 090500 | 943565600 | 112700 | 112800 | 112900 | 112500 | 872 |
| 657 | 20240314 | 090400 | 845298300 | 112800 | 113000 | 113000 | 112500 | 1158 |
| 658 | 20240314 | 090300 | 714712000 | 113200 | 112600 | 113200 | 112600 | 454 |
| 659 | 20240314 | 090200 | 663440800 | 112400 | 112800 | 113600 | 112200 | 1981 |
| 660 | 20240314 | 090100 | 440027400 | 112800 | 112700 | 112800 | 112100 | 1487 |
| 661 | 20240314 | 090000 | 272905600 | 112500 | 112600 | 112800 | 112400 | 2424 |