38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 3 | 20240528 | 200100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 4 | 20240528 | 200000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 5 | 20240528 | 195900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 6 | 20240528 | 195800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 7 | 20240528 | 195700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 8 | 20240528 | 195600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 9 | 20240528 | 195500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 10 | 20240528 | 195400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 11 | 20240528 | 195300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 12 | 20240528 | 195200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 13 | 20240528 | 195100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 14 | 20240528 | 195000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 15 | 20240528 | 194900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 16 | 20240528 | 194800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 17 | 20240528 | 194700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 18 | 20240528 | 194600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 19 | 20240528 | 194500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 20 | 20240528 | 194400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 21 | 20240528 | 194300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 22 | 20240528 | 194200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 23 | 20240528 | 194100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 24 | 20240528 | 194000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 25 | 20240528 | 193900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 26 | 20240528 | 193800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 27 | 20240528 | 193700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 28 | 20240528 | 193600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 29 | 20240528 | 193500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 30 | 20240528 | 193400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 31 | 20240528 | 193300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 32 | 20240528 | 193200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 33 | 20240528 | 193100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 34 | 20240528 | 193000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 35 | 20240528 | 192900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 36 | 20240528 | 192800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 37 | 20240528 | 192700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 38 | 20240528 | 192600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 39 | 20240528 | 192500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 40 | 20240528 | 192400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 41 | 20240528 | 192300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 42 | 20240528 | 192200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 43 | 20240528 | 192100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 44 | 20240528 | 192000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 45 | 20240528 | 191900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 46 | 20240528 | 191800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 47 | 20240528 | 191700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 48 | 20240528 | 191600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 49 | 20240528 | 191500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 50 | 20240528 | 191400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 51 | 20240528 | 191300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 52 | 20240528 | 191200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 53 | 20240528 | 191100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 54 | 20240528 | 191000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 55 | 20240528 | 190900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 56 | 20240528 | 190800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 57 | 20240528 | 190700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 58 | 20240528 | 190600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 59 | 20240528 | 190500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 60 | 20240528 | 190400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 61 | 20240528 | 190300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 62 | 20240528 | 190200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 63 | 20240528 | 190100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 64 | 20240528 | 190000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 65 | 20240528 | 185900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 66 | 20240528 | 185800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 67 | 20240528 | 185700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 68 | 20240528 | 185600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 69 | 20240528 | 185500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 70 | 20240528 | 185400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 71 | 20240528 | 185300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 72 | 20240528 | 185200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 73 | 20240528 | 185100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 74 | 20240528 | 185000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 75 | 20240528 | 184900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 76 | 20240528 | 184800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 77 | 20240528 | 184700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 78 | 20240528 | 184600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 79 | 20240528 | 184500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 80 | 20240528 | 184400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 81 | 20240528 | 184300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 82 | 20240528 | 184200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 83 | 20240528 | 184100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 84 | 20240528 | 184000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 85 | 20240528 | 183900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 86 | 20240528 | 183800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 87 | 20240528 | 183700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 88 | 20240528 | 183600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 89 | 20240528 | 183500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 90 | 20240528 | 183400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 91 | 20240528 | 183300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 92 | 20240528 | 183200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 93 | 20240528 | 183100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 94 | 20240528 | 183000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 95 | 20240528 | 182900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 96 | 20240528 | 182800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 97 | 20240528 | 182700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 98 | 20240528 | 182600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 99 | 20240528 | 182500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 100 | 20240528 | 182400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 101 | 20240528 | 182300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 102 | 20240528 | 182200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 103 | 20240528 | 182100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 104 | 20240528 | 182000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 105 | 20240528 | 181900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 106 | 20240528 | 181800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 107 | 20240528 | 181700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 108 | 20240528 | 181600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 109 | 20240528 | 181500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 110 | 20240528 | 181400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 111 | 20240528 | 181300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 112 | 20240528 | 181200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 113 | 20240528 | 181100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 114 | 20240528 | 181000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 115 | 20240528 | 180900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 116 | 20240528 | 180800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 117 | 20240528 | 180700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 118 | 20240528 | 180600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 119 | 20240528 | 180500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 120 | 20240528 | 180400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 121 | 20240528 | 180300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 122 | 20240528 | 180200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 123 | 20240528 | 180100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 124 | 20240528 | 180000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 125 | 20240528 | 175900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 126 | 20240528 | 175800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 127 | 20240528 | 175700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 128 | 20240528 | 175600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 129 | 20240528 | 175500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 130 | 20240528 | 175400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 131 | 20240528 | 175300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 132 | 20240528 | 175200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 133 | 20240528 | 175100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 134 | 20240528 | 175000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 135 | 20240528 | 174900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 136 | 20240528 | 174800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 137 | 20240528 | 174700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 138 | 20240528 | 174600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 139 | 20240528 | 174500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 140 | 20240528 | 174400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 141 | 20240528 | 174300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 142 | 20240528 | 174200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 143 | 20240528 | 174100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 144 | 20240528 | 174000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 145 | 20240528 | 173900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 146 | 20240528 | 173800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 147 | 20240528 | 173700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 148 | 20240528 | 173600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 149 | 20240528 | 173500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 150 | 20240528 | 173400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 151 | 20240528 | 173300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 152 | 20240528 | 173200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 153 | 20240528 | 173100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 154 | 20240528 | 173000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 155 | 20240528 | 172900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 156 | 20240528 | 172800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 157 | 20240528 | 172700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 158 | 20240528 | 172600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 159 | 20240528 | 172500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 160 | 20240528 | 172400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 161 | 20240528 | 172300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 162 | 20240528 | 172200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 163 | 20240528 | 172100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 164 | 20240528 | 172000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 165 | 20240528 | 171900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 166 | 20240528 | 171800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 167 | 20240528 | 171700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 168 | 20240528 | 171600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 169 | 20240528 | 171500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 170 | 20240528 | 171400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 171 | 20240528 | 171300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 172 | 20240528 | 171200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 173 | 20240528 | 171100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 174 | 20240528 | 171000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 175 | 20240528 | 170900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 176 | 20240528 | 170800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 177 | 20240528 | 170700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 178 | 20240528 | 170600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 179 | 20240528 | 170500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 180 | 20240528 | 170400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 181 | 20240528 | 170300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 182 | 20240528 | 170200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 183 | 20240528 | 170100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 184 | 20240528 | 170000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 185 | 20240528 | 165900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 186 | 20240528 | 165800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 187 | 20240528 | 165700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 188 | 20240528 | 165600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 189 | 20240528 | 165500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 190 | 20240528 | 165400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 191 | 20240528 | 165300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 192 | 20240528 | 165200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 193 | 20240528 | 165100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 194 | 20240528 | 165000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 195 | 20240528 | 164900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 196 | 20240528 | 164800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 197 | 20240528 | 164700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 198 | 20240528 | 164600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 199 | 20240528 | 164500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 200 | 20240528 | 164400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 201 | 20240528 | 164300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 202 | 20240528 | 164200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 203 | 20240528 | 164100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 204 | 20240528 | 164000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 205 | 20240528 | 163900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 206 | 20240528 | 163800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 207 | 20240528 | 163700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 208 | 20240528 | 163600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 209 | 20240528 | 163500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 210 | 20240528 | 163400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 211 | 20240528 | 163300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 212 | 20240528 | 163200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 213 | 20240528 | 163100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 214 | 20240528 | 163000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 215 | 20240528 | 162900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 216 | 20240528 | 162800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 217 | 20240528 | 162700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 218 | 20240528 | 162600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 219 | 20240528 | 162500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 220 | 20240528 | 162400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 221 | 20240528 | 162300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 222 | 20240528 | 162200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 223 | 20240528 | 162100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 224 | 20240528 | 162000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 225 | 20240528 | 161900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 226 | 20240528 | 161800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 227 | 20240528 | 161700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 228 | 20240528 | 161600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 229 | 20240528 | 161500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 230 | 20240528 | 161400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 231 | 20240528 | 161300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 232 | 20240528 | 161200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 233 | 20240528 | 161100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 234 | 20240528 | 161000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 235 | 20240528 | 160900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 236 | 20240528 | 160800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 237 | 20240528 | 160700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 238 | 20240528 | 160600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 239 | 20240528 | 160500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 240 | 20240528 | 160400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 241 | 20240528 | 160300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 242 | 20240528 | 160200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 243 | 20240528 | 160100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 244 | 20240528 | 160000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 245 | 20240528 | 155900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 246 | 20240528 | 155800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 247 | 20240528 | 155700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 248 | 20240528 | 155600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 249 | 20240528 | 155500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 250 | 20240528 | 155400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 251 | 20240528 | 155300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 252 | 20240528 | 155200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 253 | 20240528 | 155100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 254 | 20240528 | 155000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 255 | 20240528 | 154900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 256 | 20240528 | 154800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 257 | 20240528 | 154700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 258 | 20240528 | 154600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 259 | 20240528 | 154500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 260 | 20240528 | 154400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 261 | 20240528 | 154300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 262 | 20240528 | 154200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 263 | 20240528 | 154100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 264 | 20240528 | 154000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 265 | 20240528 | 153900 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 266 | 20240528 | 153800 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 267 | 20240528 | 153700 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 268 | 20240528 | 153600 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 269 | 20240528 | 153500 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 270 | 20240528 | 153400 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 271 | 20240528 | 153300 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 272 | 20240528 | 153200 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 273 | 20240528 | 153100 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 0 |
| 274 | 20240528 | 153000 | 54233176100 | 178400 | 178400 | 178400 | 178400 | 11189 |
| 275 | 20240528 | 152900 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 276 | 20240528 | 152800 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 277 | 20240528 | 152700 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 278 | 20240528 | 152600 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 279 | 20240528 | 152500 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 280 | 20240528 | 152400 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 281 | 20240528 | 152300 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 282 | 20240528 | 152200 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 283 | 20240528 | 152100 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 284 | 20240528 | 152000 | 52237058500 | 178000 | 178000 | 178000 | 178000 | 0 |
| 285 | 20240528 | 151900 | 52237058500 | 178000 | 178000 | 178200 | 177900 | 1346 |
| 286 | 20240528 | 151800 | 51997448000 | 178100 | 178100 | 178100 | 178000 | 760 |
| 287 | 20240528 | 151700 | 51862145300 | 178000 | 178100 | 178200 | 178000 | 1057 |
| 288 | 20240528 | 151600 | 51673945800 | 178100 | 178200 | 178300 | 178100 | 541 |
| 289 | 20240528 | 151500 | 51577569700 | 178200 | 178100 | 178300 | 178100 | 746 |
| 290 | 20240528 | 151400 | 51444675000 | 178200 | 178200 | 178300 | 178100 | 1081 |
| 291 | 20240528 | 151300 | 51252044600 | 178100 | 178400 | 178400 | 178100 | 1624 |
| 292 | 20240528 | 151200 | 50962589200 | 178300 | 178400 | 178400 | 178300 | 577 |
| 293 | 20240528 | 151100 | 50859685500 | 178400 | 178200 | 178400 | 178200 | 508 |
| 294 | 20240528 | 151000 | 50769104000 | 178300 | 178200 | 178300 | 178200 | 274 |
| 295 | 20240528 | 150900 | 50720263000 | 178200 | 178100 | 178300 | 178100 | 615 |
| 296 | 20240528 | 150800 | 50610682400 | 178200 | 178000 | 178200 | 178000 | 665 |
| 297 | 20240528 | 150700 | 50492266700 | 178000 | 178100 | 178100 | 178000 | 440 |
| 298 | 20240528 | 150600 | 50413931700 | 178000 | 178000 | 178200 | 177900 | 644 |
| 299 | 20240528 | 150500 | 50299258700 | 178000 | 178100 | 178300 | 177900 | 572 |
| 300 | 20240528 | 150400 | 50197406900 | 178000 | 178100 | 178100 | 177900 | 771 |
| 301 | 20240528 | 150300 | 50060162600 | 178100 | 178100 | 178200 | 178000 | 566 |
| 302 | 20240528 | 150200 | 49959364300 | 178100 | 178400 | 178500 | 178000 | 966 |
| 303 | 20240528 | 150100 | 49787222200 | 178400 | 178500 | 178600 | 178200 | 737 |
| 304 | 20240528 | 150000 | 49655734000 | 178500 | 178500 | 178600 | 178500 | 540 |
| 305 | 20240528 | 145900 | 49559337300 | 178500 | 178400 | 178600 | 178400 | 406 |
| 306 | 20240528 | 145800 | 49486871200 | 178400 | 178400 | 178700 | 178400 | 876 |
| 307 | 20240528 | 145700 | 49330496800 | 178500 | 178400 | 178500 | 178200 | 598 |
| 308 | 20240528 | 145600 | 49223856600 | 178300 | 178300 | 178400 | 178100 | 770 |
| 309 | 20240528 | 145500 | 49086663000 | 178300 | 178100 | 178400 | 178100 | 1147 |
| 310 | 20240528 | 145400 | 48882217600 | 178100 | 178200 | 178300 | 178100 | 481 |
| 311 | 20240528 | 145300 | 48796513200 | 178200 | 178200 | 178300 | 178200 | 509 |
| 312 | 20240528 | 145200 | 48705802800 | 178200 | 178200 | 178300 | 178100 | 580 |
| 313 | 20240528 | 145100 | 48602470400 | 178200 | 178200 | 178300 | 178000 | 552 |
| 314 | 20240528 | 145000 | 48504169500 | 178200 | 177900 | 178300 | 177900 | 769 |
| 315 | 20240528 | 144900 | 48367230400 | 178000 | 177800 | 178300 | 177700 | 2654 |
| 316 | 20240528 | 144800 | 47894726900 | 177800 | 177800 | 177800 | 177600 | 574 |
| 317 | 20240528 | 144700 | 47792732700 | 177800 | 177800 | 177900 | 177600 | 576 |
| 318 | 20240528 | 144600 | 47690355400 | 177800 | 177800 | 177900 | 177600 | 641 |
| 319 | 20240528 | 144500 | 47576439200 | 177700 | 177900 | 177900 | 177600 | 438 |
| 320 | 20240528 | 144400 | 47498571100 | 177900 | 177700 | 178000 | 177600 | 1343 |
| 321 | 20240528 | 144300 | 47259659900 | 177800 | 177700 | 177900 | 177600 | 747 |
| 322 | 20240528 | 144200 | 47126881700 | 177600 | 177600 | 177700 | 177600 | 480 |
| 323 | 20240528 | 144100 | 47041623100 | 177600 | 177700 | 177800 | 177500 | 950 |
| 324 | 20240528 | 144000 | 46872826500 | 177700 | 177300 | 177700 | 177300 | 556 |
| 325 | 20240528 | 143900 | 46774152100 | 177300 | 177600 | 177600 | 177300 | 1245 |
| 326 | 20240528 | 143800 | 46553227400 | 177500 | 177400 | 177700 | 177400 | 518 |
| 327 | 20240528 | 143700 | 46461258400 | 177400 | 177500 | 177600 | 177400 | 506 |
| 328 | 20240528 | 143600 | 46371462500 | 177500 | 177600 | 177600 | 177300 | 554 |
| 329 | 20240528 | 143500 | 46273138000 | 177500 | 177400 | 177600 | 177200 | 609 |
| 330 | 20240528 | 143400 | 46165076500 | 177400 | 177300 | 177700 | 177300 | 751 |
| 331 | 20240528 | 143300 | 46031789400 | 177300 | 177300 | 177400 | 177200 | 532 |
| 332 | 20240528 | 143200 | 45937476300 | 177300 | 177200 | 177400 | 177200 | 510 |
| 333 | 20240528 | 143100 | 45847078500 | 177200 | 177000 | 177500 | 177000 | 1164 |
| 334 | 20240528 | 143000 | 45640806100 | 177000 | 177100 | 177100 | 177000 | 522 |
| 335 | 20240528 | 142900 | 45548390200 | 177100 | 177100 | 177200 | 177000 | 462 |
| 336 | 20240528 | 142800 | 45466563600 | 177200 | 177200 | 177300 | 176800 | 857 |
| 337 | 20240528 | 142700 | 45314828600 | 177100 | 177000 | 177100 | 176800 | 798 |
| 338 | 20240528 | 142600 | 45173622100 | 177100 | 177100 | 177200 | 177000 | 1160 |
| 339 | 20240528 | 142500 | 44968235000 | 177000 | 177100 | 177200 | 177000 | 990 |
| 340 | 20240528 | 142400 | 44792962400 | 177100 | 177100 | 177200 | 177000 | 791 |
| 341 | 20240528 | 142300 | 44652899800 | 177100 | 177300 | 177400 | 177100 | 676 |
| 342 | 20240528 | 142200 | 44533079000 | 177300 | 177500 | 177500 | 177300 | 586 |
| 343 | 20240528 | 142100 | 44429131000 | 177500 | 177500 | 177600 | 177500 | 539 |
| 344 | 20240528 | 142000 | 44333456500 | 177500 | 177400 | 177600 | 177400 | 631 |
| 345 | 20240528 | 141900 | 44221476300 | 177400 | 177500 | 177700 | 177400 | 1135 |
| 346 | 20240528 | 141800 | 44020004300 | 177500 | 177700 | 177900 | 177400 | 671 |
| 347 | 20240528 | 141700 | 43900883800 | 177400 | 177400 | 177900 | 177400 | 772 |
| 348 | 20240528 | 141600 | 43763783900 | 177400 | 177800 | 177800 | 177400 | 647 |
| 349 | 20240528 | 141500 | 43648821500 | 177700 | 177200 | 177900 | 177200 | 939 |
| 350 | 20240528 | 141400 | 43482048000 | 177300 | 177500 | 177500 | 177300 | 746 |
| 351 | 20240528 | 141300 | 43349703400 | 177500 | 177300 | 177600 | 177200 | 854 |
| 352 | 20240528 | 141200 | 43198217600 | 177300 | 177500 | 177600 | 177300 | 752 |
| 353 | 20240528 | 141100 | 43064818300 | 177500 | 177500 | 177600 | 177500 | 630 |
| 354 | 20240528 | 141000 | 42952980900 | 177500 | 177600 | 177700 | 177500 | 570 |
| 355 | 20240528 | 140900 | 42851748500 | 177600 | 178100 | 178100 | 177600 | 1529 |
| 356 | 20240528 | 140800 | 42579791100 | 178000 | 178000 | 178100 | 178000 | 884 |
| 357 | 20240528 | 140700 | 42422390600 | 178100 | 178000 | 178100 | 178000 | 476 |
| 358 | 20240528 | 140600 | 42337644100 | 178000 | 178000 | 178100 | 178000 | 371 |
| 359 | 20240528 | 140500 | 42271603500 | 178100 | 177900 | 178200 | 177800 | 1179 |
| 360 | 20240528 | 140400 | 42061723800 | 177900 | 177600 | 178000 | 177500 | 1104 |
| 361 | 20240528 | 140300 | 41865525100 | 177500 | 177500 | 177600 | 177500 | 700 |
| 362 | 20240528 | 140200 | 41741227500 | 177600 | 177100 | 177600 | 177100 | 1242 |
| 363 | 20240528 | 140100 | 41520957000 | 177100 | 177200 | 177200 | 177100 | 277 |
| 364 | 20240528 | 140000 | 41471892100 | 177200 | 177100 | 177200 | 177000 | 1312 |
| 365 | 20240528 | 135900 | 41239566600 | 177200 | 177100 | 177300 | 177000 | 1065 |
| 366 | 20240528 | 135800 | 41050908100 | 177000 | 177300 | 177300 | 176900 | 1136 |
| 367 | 20240528 | 135700 | 40849769900 | 177200 | 176800 | 177300 | 176800 | 2126 |
| 368 | 20240528 | 135600 | 40473549100 | 176700 | 176300 | 176800 | 176300 | 664 |
| 369 | 20240528 | 135500 | 40356285900 | 176300 | 176100 | 176400 | 176100 | 1679 |
| 370 | 20240528 | 135400 | 40060490100 | 176200 | 176300 | 176400 | 176100 | 1068 |
| 371 | 20240528 | 135300 | 39872301000 | 176300 | 176400 | 176600 | 176100 | 1068 |
| 372 | 20240528 | 135200 | 39683948400 | 176400 | 176200 | 176500 | 176000 | 2311 |
| 373 | 20240528 | 135100 | 39276663500 | 176300 | 176300 | 176400 | 176100 | 1471 |
| 374 | 20240528 | 135000 | 39017384800 | 176300 | 176300 | 176400 | 176300 | 670 |
| 375 | 20240528 | 134900 | 38899238400 | 176300 | 176500 | 176600 | 176300 | 1766 |
| 376 | 20240528 | 134800 | 38587722000 | 176500 | 176900 | 176900 | 176500 | 1771 |
| 377 | 20240528 | 134700 | 38274875900 | 176900 | 176800 | 176900 | 176600 | 1295 |
| 378 | 20240528 | 134600 | 38045947200 | 176800 | 176900 | 177000 | 176800 | 801 |
| 379 | 20240528 | 134500 | 37904270600 | 176900 | 176900 | 177000 | 176900 | 298 |
| 380 | 20240528 | 134400 | 37851552400 | 176900 | 177200 | 177200 | 176900 | 937 |
| 381 | 20240528 | 134300 | 37685642900 | 177200 | 177200 | 177300 | 177200 | 294 |
| 382 | 20240528 | 134200 | 37633545300 | 177300 | 177200 | 177300 | 177100 | 875 |
| 383 | 20240528 | 134100 | 37478465200 | 177200 | 177000 | 177300 | 177000 | 729 |
| 384 | 20240528 | 134000 | 37349274500 | 177000 | 177000 | 177200 | 176900 | 1397 |
| 385 | 20240528 | 133900 | 37101876400 | 177000 | 176900 | 177300 | 176900 | 1364 |
| 386 | 20240528 | 133800 | 36860312200 | 177000 | 177000 | 177100 | 176900 | 604 |
| 387 | 20240528 | 133700 | 36753410200 | 177000 | 177000 | 177100 | 177000 | 1217 |
| 388 | 20240528 | 133600 | 36537996700 | 177000 | 177200 | 177300 | 177000 | 1029 |
| 389 | 20240528 | 133500 | 36355793200 | 177300 | 177100 | 177300 | 177000 | 1890 |
| 390 | 20240528 | 133400 | 36021147800 | 177100 | 177100 | 177200 | 177100 | 1302 |
| 391 | 20240528 | 133300 | 35790561600 | 177100 | 177400 | 177500 | 177100 | 1291 |
| 392 | 20240528 | 133200 | 35561720100 | 177500 | 177600 | 177700 | 177400 | 5080 |
| 393 | 20240528 | 133100 | 34659966100 | 177700 | 177600 | 177700 | 177600 | 725 |
| 394 | 20240528 | 133000 | 34531187400 | 177600 | 177600 | 177700 | 177600 | 795 |
| 395 | 20240528 | 132900 | 34389987100 | 177600 | 177700 | 177700 | 177600 | 427 |
| 396 | 20240528 | 132800 | 34314140000 | 177600 | 177800 | 177900 | 177600 | 1314 |
| 397 | 20240528 | 132700 | 34080627000 | 177800 | 177900 | 177900 | 177800 | 716 |
| 398 | 20240528 | 132600 | 33953314100 | 177900 | 177800 | 178200 | 177700 | 975 |
| 399 | 20240528 | 132500 | 33779842200 | 177700 | 177900 | 178000 | 177700 | 1027 |
| 400 | 20240528 | 132400 | 33597207500 | 177900 | 177900 | 178000 | 177900 | 384 |
| 401 | 20240528 | 132300 | 33528888800 | 177800 | 177900 | 177900 | 177800 | 158 |
| 402 | 20240528 | 132200 | 33500792600 | 177800 | 178100 | 178100 | 177800 | 391 |
| 403 | 20240528 | 132100 | 33431198500 | 177900 | 177700 | 178100 | 177700 | 802 |
| 404 | 20240528 | 132000 | 33288509500 | 177700 | 177700 | 177800 | 177600 | 573 |
| 405 | 20240528 | 131900 | 33186680800 | 177700 | 177700 | 177800 | 177700 | 817 |
| 406 | 20240528 | 131800 | 33041476500 | 177700 | 177800 | 177800 | 177700 | 937 |
| 407 | 20240528 | 131700 | 32874958300 | 177700 | 177900 | 177900 | 177700 | 437 |
| 408 | 20240528 | 131600 | 32797258100 | 177900 | 177900 | 177900 | 177700 | 1125 |
| 409 | 20240528 | 131500 | 32597268700 | 177900 | 177900 | 178000 | 177800 | 1523 |
| 410 | 20240528 | 131400 | 32326334100 | 177900 | 177900 | 178000 | 177900 | 296 |
| 411 | 20240528 | 131300 | 32273669500 | 178000 | 178100 | 178100 | 177900 | 1215 |
| 412 | 20240528 | 131200 | 32057415500 | 178000 | 178200 | 178200 | 178000 | 394 |
| 413 | 20240528 | 131100 | 31987248700 | 178200 | 178000 | 178200 | 178000 | 515 |
| 414 | 20240528 | 131000 | 31895515500 | 178100 | 178000 | 178100 | 177900 | 911 |
| 415 | 20240528 | 130900 | 31733388000 | 177900 | 178000 | 178100 | 177900 | 832 |
| 416 | 20240528 | 130800 | 31585342200 | 178000 | 178200 | 178200 | 178000 | 1857 |
| 417 | 20240528 | 130700 | 31254704100 | 178100 | 178100 | 178200 | 178100 | 295 |
| 418 | 20240528 | 130600 | 31202162600 | 178200 | 178300 | 178400 | 178100 | 680 |
| 419 | 20240528 | 130500 | 31080954700 | 178300 | 178500 | 178500 | 178300 | 318 |
| 420 | 20240528 | 130400 | 31024215200 | 178500 | 178700 | 178700 | 178500 | 458 |
| 421 | 20240528 | 130300 | 30942435200 | 178700 | 178700 | 178700 | 178600 | 235 |
| 422 | 20240528 | 130200 | 30900461700 | 178600 | 178800 | 178800 | 178600 | 874 |
| 423 | 20240528 | 130100 | 30744286800 | 178800 | 178700 | 178800 | 178700 | 206 |
| 424 | 20240528 | 130000 | 30707473500 | 178800 | 178900 | 178900 | 178700 | 644 |
| 425 | 20240528 | 125900 | 30592332200 | 178900 | 178800 | 178900 | 178800 | 446 |
| 426 | 20240528 | 125800 | 30512565200 | 178900 | 178700 | 178900 | 178700 | 552 |
| 427 | 20240528 | 125700 | 30413881800 | 178700 | 178700 | 178800 | 178700 | 216 |
| 428 | 20240528 | 125600 | 30375275800 | 178700 | 178800 | 178800 | 178700 | 335 |
| 429 | 20240528 | 125500 | 30315392800 | 178700 | 178800 | 178900 | 178700 | 491 |
| 430 | 20240528 | 125400 | 30227599700 | 178800 | 178800 | 178900 | 178800 | 517 |
| 431 | 20240528 | 125300 | 30135146800 | 178800 | 178800 | 178900 | 178800 | 421 |
| 432 | 20240528 | 125200 | 30059868800 | 178800 | 178800 | 178900 | 178800 | 370 |
| 433 | 20240528 | 125100 | 29993708300 | 178800 | 178900 | 178900 | 178800 | 219 |
| 434 | 20240528 | 125000 | 29954541600 | 178900 | 178800 | 178900 | 178800 | 290 |
| 435 | 20240528 | 124900 | 29902677800 | 178900 | 178800 | 178900 | 178800 | 225 |
| 436 | 20240528 | 124800 | 29862431400 | 178900 | 178700 | 179000 | 178600 | 1255 |
| 437 | 20240528 | 124700 | 29638072100 | 178700 | 178700 | 178700 | 178600 | 316 |
| 438 | 20240528 | 124600 | 29581628600 | 178600 | 178600 | 178700 | 178600 | 280 |
| 439 | 20240528 | 124500 | 29531615900 | 178700 | 178700 | 178800 | 178600 | 517 |
| 440 | 20240528 | 124400 | 29439239900 | 178700 | 178400 | 178700 | 178400 | 824 |
| 441 | 20240528 | 124300 | 29292141900 | 178400 | 178400 | 178500 | 178300 | 341 |
| 442 | 20240528 | 124200 | 29231315500 | 178500 | 178400 | 178500 | 178400 | 120 |
| 443 | 20240528 | 124100 | 29209905500 | 178400 | 178200 | 178500 | 178200 | 540 |
| 444 | 20240528 | 124000 | 29113625400 | 178300 | 178400 | 178500 | 178200 | 329 |
| 445 | 20240528 | 123900 | 29054949200 | 178500 | 178400 | 178500 | 178300 | 872 |
| 446 | 20240528 | 123800 | 28899420600 | 178400 | 178600 | 178600 | 178400 | 560 |
| 447 | 20240528 | 123700 | 28799467700 | 178700 | 178600 | 178700 | 178600 | 370 |
| 448 | 20240528 | 123600 | 28733383900 | 178700 | 178700 | 178800 | 178700 | 235 |
| 449 | 20240528 | 123500 | 28691387800 | 178700 | 178800 | 178800 | 178700 | 424 |
| 450 | 20240528 | 123400 | 28615615000 | 178700 | 178700 | 178800 | 178700 | 395 |
| 451 | 20240528 | 123300 | 28545020200 | 178600 | 178700 | 178800 | 178600 | 283 |
| 452 | 20240528 | 123200 | 28494444700 | 178700 | 178400 | 178700 | 178300 | 569 |
| 453 | 20240528 | 123100 | 28392863600 | 178300 | 178400 | 178500 | 178300 | 1055 |
| 454 | 20240528 | 123000 | 28204634000 | 178400 | 178100 | 178700 | 178000 | 1530 |
| 455 | 20240528 | 122900 | 27931790300 | 178100 | 178000 | 178200 | 177900 | 2787 |
| 456 | 20240528 | 122800 | 27435665200 | 178000 | 178100 | 178200 | 178000 | 645 |
| 457 | 20240528 | 122700 | 27320801500 | 178100 | 178200 | 178300 | 178100 | 1191 |
| 458 | 20240528 | 122600 | 27108617100 | 178300 | 178500 | 178500 | 178200 | 882 |
| 459 | 20240528 | 122500 | 26951367800 | 178400 | 178400 | 178500 | 178300 | 811 |
| 460 | 20240528 | 122400 | 26806687700 | 178400 | 178400 | 178500 | 178400 | 347 |
| 461 | 20240528 | 122300 | 26744780100 | 178500 | 178500 | 178600 | 178500 | 262 |
| 462 | 20240528 | 122200 | 26698012500 | 178500 | 178600 | 178600 | 178400 | 664 |
| 463 | 20240528 | 122100 | 26579486700 | 178500 | 178500 | 178600 | 178400 | 1989 |
| 464 | 20240528 | 122000 | 26224466000 | 178500 | 178700 | 178800 | 178500 | 354 |
| 465 | 20240528 | 121900 | 26161229800 | 178700 | 178600 | 178800 | 178500 | 866 |
| 466 | 20240528 | 121800 | 26006481400 | 178600 | 178600 | 178700 | 178600 | 383 |
| 467 | 20240528 | 121700 | 25938077200 | 178600 | 178600 | 178700 | 178600 | 430 |
| 468 | 20240528 | 121600 | 25861275800 | 178700 | 178700 | 178700 | 178600 | 231 |
| 469 | 20240528 | 121500 | 25820015900 | 178700 | 178700 | 178700 | 178600 | 617 |
| 470 | 20240528 | 121400 | 25709779300 | 178700 | 178800 | 178900 | 178700 | 242 |
| 471 | 20240528 | 121300 | 25666521500 | 178800 | 178900 | 178900 | 178700 | 369 |
| 472 | 20240528 | 121200 | 25600546900 | 178900 | 178900 | 179000 | 178800 | 315 |
| 473 | 20240528 | 121100 | 25544196500 | 179000 | 178900 | 179000 | 178900 | 258 |
| 474 | 20240528 | 121000 | 25498028200 | 178900 | 179000 | 179000 | 178900 | 251 |
| 475 | 20240528 | 120900 | 25453119400 | 179000 | 179000 | 179000 | 178900 | 144 |
| 476 | 20240528 | 120800 | 25427354700 | 179000 | 179000 | 179000 | 178900 | 136 |
| 477 | 20240528 | 120700 | 25403023700 | 178900 | 178700 | 179000 | 178700 | 261 |
| 478 | 20240528 | 120600 | 25356341400 | 178700 | 178800 | 178900 | 178700 | 429 |
| 479 | 20240528 | 120500 | 25279637000 | 178800 | 178900 | 179000 | 178700 | 380 |
| 480 | 20240528 | 120400 | 25211670300 | 179000 | 179100 | 179100 | 178800 | 553 |
| 481 | 20240528 | 120300 | 25112697400 | 179100 | 179100 | 179100 | 179000 | 157 |
| 482 | 20240528 | 120200 | 25084589100 | 179100 | 178900 | 179200 | 178900 | 989 |
| 483 | 20240528 | 120100 | 24907506600 | 178900 | 178800 | 178900 | 178800 | 306 |
| 484 | 20240528 | 120000 | 24852784700 | 178700 | 178800 | 178900 | 178600 | 562 |
| 485 | 20240528 | 115900 | 24752382800 | 178800 | 178700 | 178900 | 178600 | 865 |
| 486 | 20240528 | 115800 | 24597761900 | 178700 | 178700 | 178800 | 178700 | 465 |
| 487 | 20240528 | 115700 | 24514653400 | 178900 | 178900 | 179000 | 178700 | 1214 |
| 488 | 20240528 | 115600 | 24297547500 | 179000 | 178900 | 179000 | 178900 | 213 |
| 489 | 20240528 | 115500 | 24259429100 | 179000 | 179000 | 179100 | 179000 | 623 |
| 490 | 20240528 | 115400 | 24147904400 | 179100 | 179200 | 179200 | 179000 | 1090 |
| 491 | 20240528 | 115300 | 23952698500 | 179100 | 179200 | 179200 | 179100 | 241 |
| 492 | 20240528 | 115200 | 23909524700 | 179100 | 179200 | 179200 | 179100 | 401 |
| 493 | 20240528 | 115100 | 23837673900 | 179100 | 179400 | 179400 | 178900 | 783 |
| 494 | 20240528 | 115000 | 23697411600 | 179400 | 178800 | 179400 | 178700 | 1377 |
| 495 | 20240528 | 114900 | 23450912700 | 178800 | 179000 | 179000 | 178700 | 896 |
| 496 | 20240528 | 114800 | 23290703000 | 179000 | 179000 | 179100 | 178700 | 767 |
| 497 | 20240528 | 114700 | 23153496000 | 179100 | 179000 | 179100 | 178900 | 717 |
| 498 | 20240528 | 114600 | 23025153800 | 179000 | 179000 | 179100 | 178900 | 596 |
| 499 | 20240528 | 114500 | 22918469700 | 179000 | 179200 | 179300 | 178900 | 1513 |
| 500 | 20240528 | 114400 | 22647625500 | 179200 | 179200 | 179300 | 179000 | 1109 |
| 501 | 20240528 | 114300 | 22449019000 | 179200 | 179200 | 179300 | 179100 | 722 |
| 502 | 20240528 | 114200 | 22319640500 | 179300 | 179300 | 179400 | 179000 | 566 |
| 503 | 20240528 | 114100 | 22218248400 | 179300 | 179500 | 179500 | 179200 | 268 |
| 504 | 20240528 | 114000 | 22170182900 | 179500 | 179400 | 179500 | 179400 | 164 |
| 505 | 20240528 | 113900 | 22140758100 | 179500 | 179600 | 179700 | 179000 | 936 |
| 506 | 20240528 | 113800 | 21972900800 | 179700 | 179600 | 179700 | 179600 | 432 |
| 507 | 20240528 | 113700 | 21895299100 | 179600 | 179400 | 179700 | 179200 | 447 |
| 508 | 20240528 | 113600 | 21815104500 | 179400 | 179600 | 179700 | 179100 | 1676 |
| 509 | 20240528 | 113500 | 21514754300 | 179600 | 179700 | 179800 | 179600 | 467 |
| 510 | 20240528 | 113400 | 21430837300 | 179600 | 179600 | 179700 | 179600 | 440 |
| 511 | 20240528 | 113300 | 21351799900 | 179600 | 179500 | 179800 | 179100 | 2045 |
| 512 | 20240528 | 113200 | 20984815200 | 179500 | 179600 | 179600 | 179400 | 617 |
| 513 | 20240528 | 113100 | 20874052200 | 179600 | 179700 | 179800 | 179500 | 1044 |
| 514 | 20240528 | 113000 | 20686454800 | 179700 | 179800 | 179800 | 179500 | 1446 |
| 515 | 20240528 | 112900 | 20426687100 | 179800 | 179700 | 180000 | 179700 | 639 |
| 516 | 20240528 | 112800 | 20311762600 | 179800 | 180100 | 180100 | 179800 | 2740 |
| 517 | 20240528 | 112700 | 19818651900 | 180100 | 180200 | 180200 | 180000 | 892 |
| 518 | 20240528 | 112600 | 19658012400 | 180100 | 180200 | 180300 | 180100 | 312 |
| 519 | 20240528 | 112500 | 19601789800 | 180200 | 180100 | 180300 | 180100 | 361 |
| 520 | 20240528 | 112400 | 19536746100 | 180100 | 180500 | 180600 | 180100 | 2312 |
| 521 | 20240528 | 112300 | 19119875400 | 180600 | 180600 | 180700 | 180500 | 397 |
| 522 | 20240528 | 112200 | 19048189700 | 180600 | 180700 | 180800 | 180600 | 570 |
| 523 | 20240528 | 112100 | 18945203600 | 180800 | 180900 | 181000 | 180700 | 1062 |
| 524 | 20240528 | 112000 | 18753160200 | 180900 | 180900 | 181000 | 180900 | 152 |
| 525 | 20240528 | 111900 | 18725655900 | 180900 | 180900 | 181100 | 180900 | 366 |
| 526 | 20240528 | 111800 | 18659434000 | 180900 | 181100 | 181100 | 180800 | 725 |
| 527 | 20240528 | 111700 | 18528239100 | 181100 | 181100 | 181100 | 181000 | 118 |
| 528 | 20240528 | 111600 | 18506871100 | 181000 | 181000 | 181000 | 180800 | 416 |
| 529 | 20240528 | 111500 | 18431623000 | 181000 | 180900 | 181000 | 180800 | 668 |
| 530 | 20240528 | 111400 | 18310780800 | 180900 | 180900 | 181100 | 180800 | 399 |
| 531 | 20240528 | 111300 | 18238577100 | 180900 | 181200 | 181200 | 180800 | 255 |
| 532 | 20240528 | 111200 | 18192423800 | 181200 | 181300 | 181300 | 180700 | 868 |
| 533 | 20240528 | 111100 | 18035302600 | 181300 | 180900 | 181300 | 180800 | 429 |
| 534 | 20240528 | 111000 | 17957661300 | 180900 | 180900 | 180900 | 180800 | 278 |
| 535 | 20240528 | 110900 | 17907384400 | 180900 | 181000 | 181300 | 180800 | 1128 |
| 536 | 20240528 | 110800 | 17703220200 | 181000 | 180900 | 181000 | 180900 | 465 |
| 537 | 20240528 | 110700 | 17619096600 | 180900 | 181200 | 181200 | 180900 | 693 |
| 538 | 20240528 | 110600 | 17493627200 | 181300 | 181200 | 181300 | 180900 | 573 |
| 539 | 20240528 | 110500 | 17389879500 | 181100 | 181200 | 181300 | 181100 | 308 |
| 540 | 20240528 | 110400 | 17334085000 | 181300 | 181200 | 181500 | 181100 | 96 |
| 541 | 20240528 | 110300 | 17316684000 | 181200 | 181100 | 181200 | 181000 | 1226 |
| 542 | 20240528 | 110200 | 17094690800 | 181200 | 181500 | 181500 | 181100 | 699 |
| 543 | 20240528 | 110100 | 16967932700 | 181400 | 181400 | 181800 | 181400 | 79 |
| 544 | 20240528 | 110000 | 16953592900 | 181400 | 181900 | 181900 | 181100 | 908 |
| 545 | 20240528 | 105900 | 16788748900 | 181900 | 181900 | 181900 | 181800 | 111 |
| 546 | 20240528 | 105800 | 16768563300 | 181800 | 182000 | 182000 | 181800 | 173 |
| 547 | 20240528 | 105700 | 16737096200 | 181900 | 182200 | 182400 | 181600 | 756 |
| 548 | 20240528 | 105600 | 16599527400 | 182200 | 182300 | 182500 | 182200 | 166 |
| 549 | 20240528 | 105500 | 16569254700 | 182300 | 182400 | 182400 | 182300 | 102 |
| 550 | 20240528 | 105400 | 16550650800 | 181700 | 182500 | 182700 | 181500 | 690 |
| 551 | 20240528 | 105300 | 16425097100 | 182600 | 182600 | 182600 | 182500 | 144 |
| 552 | 20240528 | 105200 | 16398814000 | 182600 | 182500 | 182600 | 182400 | 288 |
| 553 | 20240528 | 105100 | 16346267300 | 182400 | 182700 | 182800 | 181900 | 1181 |
| 554 | 20240528 | 105000 | 16131002500 | 182700 | 182700 | 182700 | 182500 | 78 |
| 555 | 20240528 | 104900 | 16116754900 | 182700 | 183100 | 183100 | 182300 | 2093 |
| 556 | 20240528 | 104800 | 15734295400 | 183000 | 183400 | 183400 | 183000 | 1199 |
| 557 | 20240528 | 104700 | 15514609000 | 183300 | 183200 | 183400 | 183000 | 379 |
| 558 | 20240528 | 104600 | 15445148200 | 183300 | 182600 | 183300 | 182400 | 2797 |
| 559 | 20240528 | 104500 | 14933845500 | 182600 | 182400 | 182800 | 182300 | 1898 |
| 560 | 20240528 | 104400 | 14587561600 | 182400 | 182500 | 182500 | 182300 | 205 |
| 561 | 20240528 | 104300 | 14550170600 | 182500 | 182900 | 182900 | 182400 | 1128 |
| 562 | 20240528 | 104200 | 14344098700 | 182900 | 182900 | 182900 | 182800 | 517 |
| 563 | 20240528 | 104100 | 14249549200 | 182900 | 182800 | 182900 | 182800 | 404 |
| 564 | 20240528 | 104000 | 14175693800 | 182800 | 182800 | 182800 | 182700 | 274 |
| 565 | 20240528 | 103900 | 14125624900 | 182700 | 182700 | 182800 | 182700 | 358 |
| 566 | 20240528 | 103800 | 14060210800 | 182600 | 182400 | 182700 | 182300 | 755 |
| 567 | 20240528 | 103700 | 13922404200 | 182300 | 182100 | 182300 | 182100 | 506 |
| 568 | 20240528 | 103600 | 13830183100 | 182200 | 181900 | 182200 | 181900 | 224 |
| 569 | 20240528 | 103500 | 13789408000 | 181900 | 181700 | 182000 | 181700 | 226 |
| 570 | 20240528 | 103400 | 13748324300 | 181700 | 181900 | 181900 | 181500 | 720 |
| 571 | 20240528 | 103300 | 13617518600 | 181900 | 182200 | 182200 | 181900 | 890 |
| 572 | 20240528 | 103200 | 13455508900 | 182200 | 182000 | 182200 | 181900 | 349 |
| 573 | 20240528 | 103100 | 13391977900 | 182000 | 182100 | 182200 | 181900 | 198 |
| 574 | 20240528 | 103000 | 13355943300 | 182100 | 182000 | 182100 | 181900 | 215 |
| 575 | 20240528 | 102900 | 13316804000 | 182000 | 181900 | 182000 | 181900 | 130 |
| 576 | 20240528 | 102800 | 13293151800 | 181900 | 182000 | 182000 | 181900 | 221 |
| 577 | 20240528 | 102700 | 13252942400 | 181900 | 182000 | 182000 | 181900 | 91 |
| 578 | 20240528 | 102600 | 13236384700 | 181900 | 181900 | 182000 | 181900 | 107 |
| 579 | 20240528 | 102500 | 13216918400 | 181900 | 181900 | 182000 | 181900 | 193 |
| 580 | 20240528 | 102400 | 13181808000 | 181900 | 182100 | 182100 | 181900 | 188 |
| 581 | 20240528 | 102300 | 13147589900 | 182000 | 182000 | 182100 | 181900 | 136 |
| 582 | 20240528 | 102200 | 13122838400 | 181900 | 182100 | 182100 | 181900 | 194 |
| 583 | 20240528 | 102100 | 13087530300 | 182100 | 182100 | 182300 | 182000 | 183 |
| 584 | 20240528 | 102000 | 13054207900 | 182100 | 182100 | 182100 | 182000 | 245 |
| 585 | 20240528 | 101900 | 13009599400 | 182100 | 182300 | 182400 | 182100 | 488 |
| 586 | 20240528 | 101800 | 12920661300 | 182300 | 182100 | 182400 | 182000 | 184 |
| 587 | 20240528 | 101700 | 12887138400 | 182200 | 181900 | 182300 | 181900 | 174 |
| 588 | 20240528 | 101600 | 12855461000 | 181900 | 182000 | 182100 | 181800 | 172 |
| 589 | 20240528 | 101500 | 12824165900 | 182000 | 181900 | 182000 | 181200 | 1556 |
| 590 | 20240528 | 101400 | 12541633100 | 181800 | 181800 | 181900 | 181500 | 1156 |
| 591 | 20240528 | 101300 | 12331545000 | 181900 | 182000 | 182100 | 181800 | 512 |
| 592 | 20240528 | 101200 | 12238386900 | 182000 | 182500 | 182600 | 182000 | 889 |
| 593 | 20240528 | 101100 | 12076268500 | 182400 | 182400 | 182400 | 182300 | 227 |
| 594 | 20240528 | 101000 | 12034872100 | 182300 | 182500 | 182600 | 182300 | 406 |
| 595 | 20240528 | 100900 | 11960793600 | 182400 | 182100 | 182400 | 182000 | 593 |
| 596 | 20240528 | 100800 | 11852736300 | 182000 | 182000 | 182100 | 181900 | 251 |
| 597 | 20240528 | 100700 | 11807057600 | 181900 | 181700 | 182000 | 181700 | 292 |
| 598 | 20240528 | 100600 | 11753980500 | 181700 | 181900 | 182000 | 181700 | 563 |
| 599 | 20240528 | 100500 | 11651604100 | 182000 | 182000 | 182000 | 181900 | 224 |
| 600 | 20240528 | 100400 | 11610849000 | 181900 | 181900 | 182000 | 181800 | 179 |
| 601 | 20240528 | 100300 | 11578291600 | 181900 | 182000 | 182100 | 181900 | 439 |
| 602 | 20240528 | 100200 | 11498414100 | 181900 | 182000 | 182100 | 181900 | 682 |
| 603 | 20240528 | 100100 | 11374278900 | 182000 | 181800 | 182000 | 181700 | 494 |
| 604 | 20240528 | 100000 | 11284430700 | 181800 | 181300 | 181800 | 181300 | 261 |
| 605 | 20240528 | 095900 | 11237032900 | 181400 | 181200 | 181600 | 181200 | 486 |
| 606 | 20240528 | 095800 | 11148921100 | 181200 | 181400 | 181400 | 181200 | 340 |
| 607 | 20240528 | 095700 | 11087293700 | 181400 | 181400 | 181500 | 181200 | 678 |
| 608 | 20240528 | 095600 | 10964306000 | 181200 | 181200 | 181500 | 181200 | 700 |
| 609 | 20240528 | 095500 | 10837382100 | 181200 | 181300 | 181500 | 181200 | 847 |
| 610 | 20240528 | 095400 | 10683824900 | 181200 | 181200 | 181700 | 181100 | 705 |
| 611 | 20240528 | 095300 | 10555982100 | 181200 | 181000 | 181600 | 181000 | 1327 |
| 612 | 20240528 | 095200 | 10315466300 | 181000 | 181300 | 181400 | 181000 | 1153 |
| 613 | 20240528 | 095100 | 10106551300 | 181300 | 181500 | 181600 | 181300 | 517 |
| 614 | 20240528 | 095000 | 10012796100 | 181400 | 181500 | 181500 | 181300 | 577 |
| 615 | 20240528 | 094900 | 9908138700 | 181500 | 181600 | 181700 | 181400 | 348 |
| 616 | 20240528 | 094800 | 9844961200 | 181600 | 181500 | 182100 | 181300 | 870 |
| 617 | 20240528 | 094700 | 9686897700 | 181800 | 181300 | 181900 | 181300 | 283 |
| 618 | 20240528 | 094600 | 9635509700 | 181300 | 181100 | 181600 | 181100 | 465 |
| 619 | 20240528 | 094500 | 9551157600 | 181300 | 181100 | 181400 | 180900 | 831 |
| 620 | 20240528 | 094400 | 9400631500 | 181100 | 181200 | 181200 | 181000 | 895 |
| 621 | 20240528 | 094300 | 9238585600 | 181200 | 181400 | 181400 | 181100 | 657 |
| 622 | 20240528 | 094200 | 9119527600 | 181500 | 181800 | 181800 | 181200 | 1730 |
| 623 | 20240528 | 094100 | 8805549600 | 181800 | 182100 | 182200 | 181800 | 822 |
| 624 | 20240528 | 094000 | 8655912800 | 182200 | 182100 | 182200 | 182100 | 222 |
| 625 | 20240528 | 093900 | 8615484400 | 182100 | 181900 | 182200 | 181800 | 738 |
| 626 | 20240528 | 093800 | 8481126300 | 181800 | 181900 | 181900 | 181800 | 278 |
| 627 | 20240528 | 093700 | 8430582100 | 181900 | 182100 | 182100 | 181900 | 288 |
| 628 | 20240528 | 093600 | 8378154000 | 182100 | 182200 | 182200 | 181900 | 612 |
| 629 | 20240528 | 093500 | 8266758500 | 182100 | 181900 | 182200 | 181900 | 352 |
| 630 | 20240528 | 093400 | 8202686600 | 182000 | 182100 | 182200 | 182000 | 235 |
| 631 | 20240528 | 093300 | 8159887000 | 182200 | 182200 | 182300 | 181900 | 770 |
| 632 | 20240528 | 093200 | 8019618900 | 182000 | 181700 | 182000 | 181600 | 1118 |
| 633 | 20240528 | 093100 | 7816388600 | 181600 | 181600 | 181700 | 181500 | 397 |
| 634 | 20240528 | 093000 | 7744276300 | 181700 | 181600 | 181800 | 181500 | 830 |
| 635 | 20240528 | 092900 | 7593589000 | 181700 | 182000 | 182300 | 181600 | 831 |
| 636 | 20240528 | 092800 | 7442388600 | 182000 | 182000 | 182400 | 182000 | 547 |
| 637 | 20240528 | 092700 | 7342763100 | 182000 | 182200 | 182400 | 182000 | 610 |
| 638 | 20240528 | 092600 | 7231606800 | 182300 | 181900 | 182400 | 181800 | 1060 |
| 639 | 20240528 | 092500 | 7038628000 | 181800 | 182400 | 182400 | 181800 | 2466 |
| 640 | 20240528 | 092400 | 6589563300 | 182400 | 182400 | 182400 | 182300 | 748 |
| 641 | 20240528 | 092300 | 6453137200 | 182400 | 182700 | 182800 | 182300 | 841 |
| 642 | 20240528 | 092200 | 6299662900 | 182800 | 182900 | 183000 | 182600 | 306 |
| 643 | 20240528 | 092100 | 6243725800 | 182900 | 183200 | 183200 | 182500 | 821 |
| 644 | 20240528 | 092000 | 6093639200 | 183100 | 182600 | 183400 | 182600 | 1363 |
| 645 | 20240528 | 091900 | 5844101600 | 182700 | 182400 | 182700 | 182300 | 744 |
| 646 | 20240528 | 091800 | 5708336300 | 182400 | 182200 | 182700 | 182200 | 1461 |
| 647 | 20240528 | 091700 | 5441749600 | 182100 | 182500 | 182500 | 182100 | 851 |
| 648 | 20240528 | 091600 | 5286572500 | 182500 | 182100 | 182600 | 182000 | 502 |
| 649 | 20240528 | 091500 | 5195024900 | 182100 | 182500 | 182500 | 182000 | 1311 |
| 650 | 20240528 | 091400 | 4956093500 | 182500 | 182400 | 182800 | 182200 | 586 |
| 651 | 20240528 | 091300 | 4849234400 | 182400 | 182500 | 182800 | 182200 | 772 |
| 652 | 20240528 | 091200 | 4708411400 | 182600 | 182600 | 182900 | 182400 | 1143 |
| 653 | 20240528 | 091100 | 4499731300 | 182600 | 182300 | 182600 | 182100 | 1114 |
| 654 | 20240528 | 091000 | 4296633400 | 182300 | 183300 | 183300 | 182300 | 1689 |
| 655 | 20240528 | 090900 | 3987865000 | 183300 | 183400 | 183600 | 183200 | 890 |
| 656 | 20240528 | 090800 | 3824560300 | 183400 | 183400 | 183900 | 183300 | 1399 |
| 657 | 20240528 | 090700 | 3567638800 | 183400 | 183900 | 184300 | 183400 | 3297 |
| 658 | 20240528 | 090600 | 2961095700 | 183900 | 183100 | 184000 | 183000 | 941 |
| 659 | 20240528 | 090500 | 2788313200 | 183000 | 183600 | 184000 | 182900 | 1696 |
| 660 | 20240528 | 090400 | 2477325200 | 183100 | 182800 | 184000 | 182400 | 1581 |
| 661 | 20240528 | 090300 | 2187786800 | 182900 | 184300 | 184400 | 182800 | 2151 |
| 662 | 20240528 | 090200 | 1792598400 | 184200 | 184100 | 184400 | 183600 | 1980 |
| 663 | 20240528 | 090100 | 1428261900 | 184100 | 184400 | 185000 | 183800 | 2710 |
| 664 | 20240528 | 090000 | 928497700 | 184400 | 181900 | 184900 | 181900 | 5035 |