39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 3 | 20241008 | 201200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20241008 | 201100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20241008 | 201000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20241008 | 200900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20241008 | 200800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20241008 | 200700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20241008 | 200600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20241008 | 200500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20241008 | 200400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20241008 | 200300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20241008 | 200200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20241008 | 200100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20241008 | 200000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20241008 | 195900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20241008 | 195800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20241008 | 195700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20241008 | 195600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20241008 | 195500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20241008 | 195400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20241008 | 195300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20241008 | 195200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20241008 | 195100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20241008 | 195000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20241008 | 194900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20241008 | 194800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20241008 | 194700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20241008 | 194600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20241008 | 194500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20241008 | 194400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20241008 | 194300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 33 | 20241008 | 194200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20241008 | 194100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20241008 | 194000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20241008 | 193900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20241008 | 193800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20241008 | 193700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20241008 | 193600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20241008 | 193500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20241008 | 193400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20241008 | 193300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20241008 | 193200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20241008 | 193100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20241008 | 193000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20241008 | 192900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20241008 | 192800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20241008 | 192700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20241008 | 192600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20241008 | 192500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20241008 | 192400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20241008 | 192300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20241008 | 192200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20241008 | 192100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20241008 | 192000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20241008 | 191900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20241008 | 191800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20241008 | 191700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20241008 | 191600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20241008 | 191500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20241008 | 191400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20241008 | 191300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 63 | 20241008 | 191200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20241008 | 191100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20241008 | 191000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20241008 | 190900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20241008 | 190800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20241008 | 190700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20241008 | 190600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20241008 | 190500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20241008 | 190400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20241008 | 190300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20241008 | 190200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20241008 | 190100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20241008 | 190000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20241008 | 185900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20241008 | 185800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20241008 | 185700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20241008 | 185600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20241008 | 185500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20241008 | 185400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20241008 | 185300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20241008 | 185200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20241008 | 185100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20241008 | 185000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20241008 | 184900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20241008 | 184800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20241008 | 184700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20241008 | 184600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20241008 | 184500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20241008 | 184400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20241008 | 184300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 93 | 20241008 | 184200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20241008 | 184100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20241008 | 184000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20241008 | 183900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20241008 | 183800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20241008 | 183700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20241008 | 183600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20241008 | 183500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20241008 | 183400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20241008 | 183300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20241008 | 183200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20241008 | 183100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20241008 | 183000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20241008 | 182900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20241008 | 182800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20241008 | 182700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20241008 | 182600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20241008 | 182500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20241008 | 182400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20241008 | 182300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20241008 | 182200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20241008 | 182100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20241008 | 182000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20241008 | 181900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20241008 | 181800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20241008 | 181700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20241008 | 181600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20241008 | 181500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20241008 | 181400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20241008 | 181300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 123 | 20241008 | 181200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20241008 | 181100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20241008 | 181000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20241008 | 180900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20241008 | 180800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20241008 | 180700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20241008 | 180600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20241008 | 180500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20241008 | 180400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20241008 | 180300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20241008 | 180200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20241008 | 180100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20241008 | 180000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20241008 | 175900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20241008 | 175800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20241008 | 175700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20241008 | 175600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20241008 | 175500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20241008 | 175400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20241008 | 175300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20241008 | 175200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20241008 | 175100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20241008 | 175000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20241008 | 174900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20241008 | 174800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20241008 | 174700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20241008 | 174600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20241008 | 174500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20241008 | 174400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20241008 | 174300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 153 | 20241008 | 174200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20241008 | 174100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20241008 | 174000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20241008 | 173900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20241008 | 173800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20241008 | 173700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20241008 | 173600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20241008 | 173500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20241008 | 173400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20241008 | 173300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20241008 | 173200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20241008 | 173100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20241008 | 173000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20241008 | 172900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20241008 | 172800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20241008 | 172700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20241008 | 172600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20241008 | 172500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20241008 | 172400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20241008 | 172300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20241008 | 172200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20241008 | 172100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20241008 | 172000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20241008 | 171900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20241008 | 171800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20241008 | 171700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20241008 | 171600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20241008 | 171500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20241008 | 171400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20241008 | 171300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 183 | 20241008 | 171200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20241008 | 171100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20241008 | 171000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20241008 | 170900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20241008 | 170800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20241008 | 170700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20241008 | 170600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20241008 | 170500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20241008 | 170400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20241008 | 170300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20241008 | 170200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20241008 | 170100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20241008 | 170000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20241008 | 165900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20241008 | 165800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20241008 | 165700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20241008 | 165600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20241008 | 165500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20241008 | 165400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20241008 | 165300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20241008 | 165200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20241008 | 165100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20241008 | 165000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20241008 | 164900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20241008 | 164800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20241008 | 164700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20241008 | 164600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20241008 | 164500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20241008 | 164400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20241008 | 164300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 213 | 20241008 | 164200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20241008 | 164100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20241008 | 164000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20241008 | 163900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 217 | 20241008 | 163800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 218 | 20241008 | 163700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 219 | 20241008 | 163600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 220 | 20241008 | 163500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 221 | 20241008 | 163400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 222 | 20241008 | 163300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 223 | 20241008 | 163200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 224 | 20241008 | 163100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 225 | 20241008 | 163000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 226 | 20241008 | 162900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 227 | 20241008 | 162800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 228 | 20241008 | 162700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 229 | 20241008 | 162600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 230 | 20241008 | 162500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 231 | 20241008 | 162400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 232 | 20241008 | 162300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 233 | 20241008 | 162200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 234 | 20241008 | 162100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 235 | 20241008 | 162000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 236 | 20241008 | 161900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 237 | 20241008 | 161800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 238 | 20241008 | 161700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 239 | 20241008 | 161600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 240 | 20241008 | 161500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 241 | 20241008 | 161400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 242 | 20241008 | 161300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 243 | 20241008 | 161200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 244 | 20241008 | 161100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 245 | 20241008 | 161000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 246 | 20241008 | 160900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 247 | 20241008 | 160800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 248 | 20241008 | 160700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 249 | 20241008 | 160600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 250 | 20241008 | 160500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 251 | 20241008 | 160400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 252 | 20241008 | 160300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 253 | 20241008 | 160200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 254 | 20241008 | 160100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 255 | 20241008 | 160000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 256 | 20241008 | 155900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 257 | 20241008 | 155800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 258 | 20241008 | 155700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 259 | 20241008 | 155600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 260 | 20241008 | 155500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 261 | 20241008 | 155400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 262 | 20241008 | 155300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 263 | 20241008 | 155200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 264 | 20241008 | 155100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 265 | 20241008 | 155000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 266 | 20241008 | 154900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 267 | 20241008 | 154800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 268 | 20241008 | 154700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 269 | 20241008 | 154600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 270 | 20241008 | 154500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 271 | 20241008 | 154400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 272 | 20241008 | 154300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 273 | 20241008 | 154200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 274 | 20241008 | 154100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 275 | 20241008 | 154000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 276 | 20241008 | 153900 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 277 | 20241008 | 153800 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 278 | 20241008 | 153700 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 279 | 20241008 | 153600 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 280 | 20241008 | 153500 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 281 | 20241008 | 153400 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 282 | 20241008 | 153300 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 283 | 20241008 | 153200 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 284 | 20241008 | 153100 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 285 | 20241008 | 153000 | 81618572200 | 125200 | 125200 | 125200 | 125200 | 27570 |
| 286 | 20241008 | 152900 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 287 | 20241008 | 152800 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 288 | 20241008 | 152700 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 289 | 20241008 | 152600 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 290 | 20241008 | 152500 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 291 | 20241008 | 152400 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 292 | 20241008 | 152300 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 293 | 20241008 | 152200 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 294 | 20241008 | 152100 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 295 | 20241008 | 152000 | 78166808200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 296 | 20241008 | 151900 | 78166808200 | 124800 | 124700 | 124800 | 124600 | 3106 |
| 297 | 20241008 | 151800 | 77779344700 | 124800 | 124600 | 124800 | 124600 | 2507 |
| 298 | 20241008 | 151700 | 77466688900 | 124700 | 124600 | 124700 | 124600 | 1902 |
| 299 | 20241008 | 151600 | 77229545000 | 124600 | 124700 | 124700 | 124600 | 2618 |
| 300 | 20241008 | 151500 | 76903179000 | 124700 | 124600 | 124700 | 124600 | 1525 |
| 301 | 20241008 | 151400 | 76713049700 | 124700 | 124600 | 124700 | 124600 | 2819 |
| 302 | 20241008 | 151300 | 76361584400 | 124600 | 124500 | 124700 | 124500 | 4574 |
| 303 | 20241008 | 151200 | 75791734400 | 124500 | 124600 | 124700 | 124500 | 2840 |
| 304 | 20241008 | 151100 | 75437865000 | 124700 | 124600 | 124700 | 124600 | 1280 |
| 305 | 20241008 | 151000 | 75278352700 | 124600 | 124600 | 124700 | 124600 | 1515 |
| 306 | 20241008 | 150900 | 75089544200 | 124600 | 124700 | 124800 | 124600 | 1519 |
| 307 | 20241008 | 150800 | 74900190000 | 124700 | 124600 | 124800 | 124500 | 2427 |
| 308 | 20241008 | 150700 | 74597611200 | 124600 | 124600 | 124700 | 124500 | 5801 |
| 309 | 20241008 | 150600 | 73874868700 | 124700 | 124800 | 124900 | 124600 | 6430 |
| 310 | 20241008 | 150500 | 73072845700 | 124800 | 125000 | 125000 | 124800 | 5900 |
| 311 | 20241008 | 150400 | 72335929500 | 124900 | 125000 | 125100 | 124900 | 14420 |
| 312 | 20241008 | 150300 | 70533479400 | 125100 | 125000 | 125100 | 125000 | 3090 |
| 313 | 20241008 | 150200 | 70147117600 | 125000 | 125100 | 125100 | 125000 | 1189 |
| 314 | 20241008 | 150100 | 69998472300 | 125000 | 125100 | 125100 | 125000 | 2110 |
| 315 | 20241008 | 150000 | 69734671000 | 125000 | 125000 | 125100 | 125000 | 1573 |
| 316 | 20241008 | 145900 | 69538018300 | 125000 | 125000 | 125100 | 125000 | 2135 |
| 317 | 20241008 | 145800 | 69271100800 | 125100 | 125100 | 125100 | 125000 | 1045 |
| 318 | 20241008 | 145700 | 69140444900 | 125000 | 125100 | 125100 | 125000 | 1364 |
| 319 | 20241008 | 145600 | 68969904100 | 125000 | 125100 | 125100 | 125000 | 3023 |
| 320 | 20241008 | 145500 | 68591825100 | 125100 | 125100 | 125200 | 125100 | 1110 |
| 321 | 20241008 | 145400 | 68452939100 | 125100 | 125100 | 125200 | 125100 | 1730 |
| 322 | 20241008 | 145300 | 68236509300 | 125100 | 125200 | 125200 | 125100 | 4549 |
| 323 | 20241008 | 145200 | 67667416400 | 125100 | 125200 | 125300 | 125100 | 3733 |
| 324 | 20241008 | 145100 | 67200054300 | 125200 | 125300 | 125400 | 125200 | 2508 |
| 325 | 20241008 | 145000 | 66885878300 | 125300 | 125300 | 125400 | 125300 | 1408 |
| 326 | 20241008 | 144900 | 66709438300 | 125300 | 125500 | 125500 | 125300 | 1728 |
| 327 | 20241008 | 144800 | 66492743700 | 125400 | 125400 | 125500 | 125400 | 1335 |
| 328 | 20241008 | 144700 | 66325275300 | 125400 | 125400 | 125500 | 125400 | 1539 |
| 329 | 20241008 | 144600 | 66132283100 | 125500 | 125500 | 125600 | 125400 | 778 |
| 330 | 20241008 | 144500 | 66034661100 | 125500 | 125600 | 125600 | 125500 | 829 |
| 331 | 20241008 | 144400 | 65930589200 | 125600 | 125600 | 125600 | 125500 | 456 |
| 332 | 20241008 | 144300 | 65873351400 | 125500 | 125500 | 125600 | 125500 | 969 |
| 333 | 20241008 | 144200 | 65751740000 | 125500 | 125500 | 125600 | 125500 | 645 |
| 334 | 20241008 | 144100 | 65670752500 | 125500 | 125500 | 125600 | 125500 | 1676 |
| 335 | 20241008 | 144000 | 65460283200 | 125500 | 125600 | 125600 | 125400 | 3074 |
| 336 | 20241008 | 143900 | 65074533200 | 125500 | 125600 | 125600 | 125500 | 966 |
| 337 | 20241008 | 143800 | 64953292800 | 125500 | 125500 | 125600 | 125500 | 1049 |
| 338 | 20241008 | 143700 | 64821635100 | 125600 | 125500 | 125600 | 125500 | 423 |
| 339 | 20241008 | 143600 | 64768544600 | 125600 | 125500 | 125600 | 125500 | 1172 |
| 340 | 20241008 | 143500 | 64621360600 | 125500 | 125700 | 125700 | 125500 | 2560 |
| 341 | 20241008 | 143400 | 64299737100 | 125700 | 125700 | 125800 | 125700 | 850 |
| 342 | 20241008 | 143300 | 64192872200 | 125700 | 125800 | 125800 | 125700 | 417 |
| 343 | 20241008 | 143200 | 64140434000 | 125700 | 125800 | 125900 | 125700 | 822 |
| 344 | 20241008 | 143100 | 64037008800 | 125800 | 125700 | 125900 | 125700 | 1065 |
| 345 | 20241008 | 143000 | 63903040100 | 125800 | 125600 | 125800 | 125600 | 3709 |
| 346 | 20241008 | 142900 | 63436662900 | 125600 | 125600 | 125700 | 125600 | 598 |
| 347 | 20241008 | 142800 | 63361541200 | 125700 | 125700 | 125800 | 125600 | 504 |
| 348 | 20241008 | 142700 | 63298199500 | 125800 | 125700 | 125800 | 125700 | 848 |
| 349 | 20241008 | 142600 | 63191593200 | 125800 | 125700 | 125800 | 125700 | 912 |
| 350 | 20241008 | 142500 | 63076951400 | 125600 | 125700 | 125800 | 125600 | 2363 |
| 351 | 20241008 | 142400 | 62779922400 | 125700 | 125700 | 125800 | 125700 | 714 |
| 352 | 20241008 | 142300 | 62690161000 | 125800 | 125800 | 125800 | 125700 | 502 |
| 353 | 20241008 | 142200 | 62627045000 | 125800 | 126100 | 126100 | 125800 | 1556 |
| 354 | 20241008 | 142100 | 62431129100 | 126000 | 126100 | 126100 | 126000 | 314 |
| 355 | 20241008 | 142000 | 62391558900 | 126000 | 126200 | 126200 | 126000 | 2455 |
| 356 | 20241008 | 141900 | 62082049700 | 126200 | 126100 | 126200 | 126100 | 1603 |
| 357 | 20241008 | 141800 | 61879752900 | 126200 | 126100 | 126200 | 126100 | 1046 |
| 358 | 20241008 | 141700 | 61747756200 | 126100 | 126100 | 126200 | 126100 | 1243 |
| 359 | 20241008 | 141600 | 61590979900 | 126000 | 126100 | 126100 | 126000 | 1382 |
| 360 | 20241008 | 141500 | 61416774100 | 126100 | 125900 | 126100 | 125800 | 2136 |
| 361 | 20241008 | 141400 | 61147745700 | 125800 | 125900 | 125900 | 125800 | 495 |
| 362 | 20241008 | 141300 | 61085443800 | 125800 | 125700 | 125900 | 125700 | 1616 |
| 363 | 20241008 | 141200 | 60882158400 | 125800 | 125600 | 125800 | 125600 | 2303 |
| 364 | 20241008 | 141100 | 60592669000 | 125600 | 125600 | 125700 | 125600 | 303 |
| 365 | 20241008 | 141000 | 60554596100 | 125600 | 125700 | 125700 | 125600 | 993 |
| 366 | 20241008 | 140900 | 60429859900 | 125700 | 125700 | 125700 | 125600 | 329 |
| 367 | 20241008 | 140800 | 60388521100 | 125700 | 125800 | 125800 | 125600 | 2078 |
| 368 | 20241008 | 140700 | 60127332500 | 125800 | 125800 | 125800 | 125700 | 322 |
| 369 | 20241008 | 140600 | 60086829700 | 125800 | 125700 | 125800 | 125700 | 673 |
| 370 | 20241008 | 140500 | 60002182000 | 125800 | 125900 | 125900 | 125700 | 1558 |
| 371 | 20241008 | 140400 | 59806142000 | 125900 | 126000 | 126000 | 125900 | 1274 |
| 372 | 20241008 | 140300 | 59645642300 | 126000 | 126000 | 126100 | 126000 | 1437 |
| 373 | 20241008 | 140200 | 59464559800 | 126000 | 125900 | 126000 | 125900 | 1433 |
| 374 | 20241008 | 140100 | 59284064500 | 125900 | 125800 | 125900 | 125800 | 1009 |
| 375 | 20241008 | 140000 | 59157100700 | 125800 | 125700 | 125800 | 125700 | 2060 |
| 376 | 20241008 | 135900 | 58897969500 | 125700 | 125700 | 125800 | 125700 | 348 |
| 377 | 20241008 | 135800 | 58854223300 | 125800 | 125700 | 125800 | 125700 | 212 |
| 378 | 20241008 | 135700 | 58827572500 | 125600 | 125700 | 125800 | 125600 | 1119 |
| 379 | 20241008 | 135600 | 58686917000 | 125600 | 125600 | 125700 | 125500 | 397 |
| 380 | 20241008 | 135500 | 58637049500 | 125600 | 125700 | 125800 | 125600 | 1582 |
| 381 | 20241008 | 135400 | 58438196300 | 125700 | 125300 | 125700 | 125200 | 4809 |
| 382 | 20241008 | 135300 | 57834917900 | 125300 | 125200 | 125300 | 125200 | 817 |
| 383 | 20241008 | 135200 | 57732590200 | 125200 | 125200 | 125300 | 125200 | 1493 |
| 384 | 20241008 | 135100 | 57545656300 | 125300 | 125200 | 125300 | 125200 | 825 |
| 385 | 20241008 | 135000 | 57442304700 | 125200 | 125300 | 125300 | 125200 | 351 |
| 386 | 20241008 | 134900 | 57398334900 | 125200 | 125400 | 125400 | 125200 | 2128 |
| 387 | 20241008 | 134800 | 57131672700 | 125300 | 125300 | 125400 | 125300 | 236 |
| 388 | 20241008 | 134700 | 57102090600 | 125300 | 125300 | 125500 | 125300 | 1284 |
| 389 | 20241008 | 134600 | 56941114400 | 125400 | 125400 | 125400 | 125300 | 1448 |
| 390 | 20241008 | 134500 | 56759580100 | 125300 | 125400 | 125400 | 125300 | 1441 |
| 391 | 20241008 | 134400 | 56578916700 | 125400 | 125400 | 125400 | 125300 | 629 |
| 392 | 20241008 | 134300 | 56500069700 | 125400 | 125300 | 125400 | 125300 | 678 |
| 393 | 20241008 | 134200 | 56415108700 | 125300 | 125400 | 125400 | 125300 | 285 |
| 394 | 20241008 | 134100 | 56379378000 | 125400 | 125400 | 125400 | 125300 | 1102 |
| 395 | 20241008 | 134000 | 56241192100 | 125400 | 125400 | 125500 | 125400 | 725 |
| 396 | 20241008 | 133900 | 56150236300 | 125400 | 125500 | 125500 | 125400 | 441 |
| 397 | 20241008 | 133800 | 56094917500 | 125500 | 125400 | 125600 | 125400 | 727 |
| 398 | 20241008 | 133700 | 56003682200 | 125500 | 125400 | 125600 | 125400 | 2267 |
| 399 | 20241008 | 133600 | 55719201900 | 125400 | 125400 | 125500 | 125400 | 497 |
| 400 | 20241008 | 133500 | 55656873300 | 125400 | 125300 | 125500 | 125300 | 1875 |
| 401 | 20241008 | 133400 | 55421772200 | 125300 | 125400 | 125400 | 125300 | 531 |
| 402 | 20241008 | 133300 | 55355232300 | 125400 | 125200 | 125400 | 125200 | 1244 |
| 403 | 20241008 | 133200 | 55199356100 | 125300 | 125400 | 125400 | 125200 | 1027 |
| 404 | 20241008 | 133100 | 55070688400 | 125400 | 125400 | 125400 | 125300 | 220 |
| 405 | 20241008 | 133000 | 55043117000 | 125400 | 125400 | 125400 | 125300 | 355 |
| 406 | 20241008 | 132900 | 54998623100 | 125300 | 125300 | 125400 | 125300 | 972 |
| 407 | 20241008 | 132800 | 54876818600 | 125400 | 125400 | 125500 | 125400 | 628 |
| 408 | 20241008 | 132700 | 54798062700 | 125400 | 125500 | 125500 | 125300 | 553 |
| 409 | 20241008 | 132600 | 54728711200 | 125400 | 125400 | 125600 | 125400 | 1219 |
| 410 | 20241008 | 132500 | 54575749200 | 125400 | 125300 | 125500 | 125300 | 730 |
| 411 | 20241008 | 132400 | 54484207100 | 125400 | 125200 | 125400 | 125200 | 1089 |
| 412 | 20241008 | 132300 | 54347762000 | 125300 | 125300 | 125300 | 125200 | 515 |
| 413 | 20241008 | 132200 | 54283253200 | 125200 | 125300 | 125300 | 125200 | 384 |
| 414 | 20241008 | 132100 | 54235151300 | 125300 | 125100 | 125300 | 125100 | 1705 |
| 415 | 20241008 | 132000 | 54021694000 | 125100 | 125100 | 125200 | 125100 | 715 |
| 416 | 20241008 | 131900 | 53932187500 | 125100 | 125200 | 125200 | 125100 | 1901 |
| 417 | 20241008 | 131800 | 53694361600 | 125100 | 125200 | 125200 | 125100 | 261 |
| 418 | 20241008 | 131700 | 53661700200 | 125200 | 125100 | 125200 | 125100 | 577 |
| 419 | 20241008 | 131600 | 53589502100 | 125100 | 125200 | 125300 | 125100 | 3599 |
| 420 | 20241008 | 131500 | 53138973600 | 125100 | 125100 | 125200 | 125100 | 2068 |
| 421 | 20241008 | 131400 | 52880264800 | 125100 | 125100 | 125200 | 125100 | 1760 |
| 422 | 20241008 | 131300 | 52660084400 | 125200 | 125200 | 125300 | 125100 | 2131 |
| 423 | 20241008 | 131200 | 52393346400 | 125300 | 125200 | 125300 | 125200 | 1389 |
| 424 | 20241008 | 131100 | 52219421900 | 125200 | 125300 | 125300 | 125200 | 412 |
| 425 | 20241008 | 131000 | 52167827000 | 125200 | 125300 | 125400 | 125200 | 1535 |
| 426 | 20241008 | 130900 | 51975493900 | 125300 | 125400 | 125400 | 125300 | 727 |
| 427 | 20241008 | 130800 | 51884380700 | 125300 | 125300 | 125400 | 125300 | 440 |
| 428 | 20241008 | 130700 | 51829242600 | 125300 | 125300 | 125400 | 125300 | 870 |
| 429 | 20241008 | 130600 | 51720221300 | 125300 | 125400 | 125500 | 125300 | 1696 |
| 430 | 20241008 | 130500 | 51507564000 | 125400 | 125500 | 125500 | 125400 | 904 |
| 431 | 20241008 | 130400 | 51394199200 | 125500 | 125500 | 125500 | 125400 | 828 |
| 432 | 20241008 | 130300 | 51290315100 | 125500 | 125600 | 125600 | 125500 | 206 |
| 433 | 20241008 | 130200 | 51264459800 | 125600 | 125600 | 125600 | 125500 | 339 |
| 434 | 20241008 | 130100 | 51221895300 | 125600 | 125500 | 125600 | 125400 | 1113 |
| 435 | 20241008 | 130000 | 51082217100 | 125500 | 125500 | 125500 | 125400 | 565 |
| 436 | 20241008 | 125900 | 51011331300 | 125400 | 125400 | 125500 | 125400 | 275 |
| 437 | 20241008 | 125800 | 50976842500 | 125400 | 125500 | 125500 | 125400 | 1003 |
| 438 | 20241008 | 125700 | 50850989300 | 125500 | 125500 | 125600 | 125500 | 265 |
| 439 | 20241008 | 125600 | 50817723200 | 125500 | 125600 | 125600 | 125500 | 447 |
| 440 | 20241008 | 125500 | 50761591300 | 125500 | 125600 | 125600 | 125500 | 329 |
| 441 | 20241008 | 125400 | 50720275200 | 125500 | 125500 | 125600 | 125500 | 479 |
| 442 | 20241008 | 125300 | 50660128000 | 125500 | 125300 | 125500 | 125300 | 1117 |
| 443 | 20241008 | 125200 | 50520038300 | 125300 | 125200 | 125500 | 125200 | 3701 |
| 444 | 20241008 | 125100 | 50056242800 | 125200 | 125300 | 125300 | 125200 | 934 |
| 445 | 20241008 | 125000 | 49939292500 | 125200 | 125200 | 125300 | 125200 | 1997 |
| 446 | 20241008 | 124900 | 49689258700 | 125200 | 125300 | 125300 | 125200 | 2532 |
| 447 | 20241008 | 124800 | 49372225700 | 125300 | 125200 | 125300 | 125200 | 690 |
| 448 | 20241008 | 124700 | 49285802900 | 125200 | 125300 | 125300 | 125200 | 768 |
| 449 | 20241008 | 124600 | 49189632900 | 125300 | 125200 | 125300 | 125200 | 848 |
| 450 | 20241008 | 124500 | 49083438300 | 125200 | 125300 | 125300 | 125200 | 1124 |
| 451 | 20241008 | 124400 | 48942642100 | 125300 | 125300 | 125400 | 125200 | 1166 |
| 452 | 20241008 | 124300 | 48796542100 | 125300 | 125300 | 125300 | 125200 | 1156 |
| 453 | 20241008 | 124200 | 48651747000 | 125200 | 125200 | 125300 | 125200 | 926 |
| 454 | 20241008 | 124100 | 48535775000 | 125200 | 125300 | 125400 | 125200 | 1321 |
| 455 | 20241008 | 124000 | 48370272400 | 125400 | 125400 | 125400 | 125300 | 569 |
| 456 | 20241008 | 123900 | 48298957200 | 125300 | 125300 | 125400 | 125300 | 731 |
| 457 | 20241008 | 123800 | 48207349100 | 125300 | 125300 | 125400 | 125300 | 460 |
| 458 | 20241008 | 123700 | 48149706400 | 125300 | 125300 | 125400 | 125300 | 555 |
| 459 | 20241008 | 123600 | 48080160800 | 125300 | 125300 | 125400 | 125300 | 753 |
| 460 | 20241008 | 123500 | 47985786100 | 125300 | 125500 | 125500 | 125300 | 1680 |
| 461 | 20241008 | 123400 | 47775153000 | 125400 | 125400 | 125500 | 125400 | 554 |
| 462 | 20241008 | 123300 | 47705671600 | 125400 | 125500 | 125600 | 125400 | 911 |
| 463 | 20241008 | 123200 | 47591343800 | 125600 | 125500 | 125600 | 125500 | 436 |
| 464 | 20241008 | 123100 | 47536618500 | 125600 | 125600 | 125600 | 125500 | 261 |
| 465 | 20241008 | 123000 | 47503852700 | 125500 | 125600 | 125700 | 125500 | 348 |
| 466 | 20241008 | 122900 | 47460152800 | 125600 | 125600 | 125700 | 125600 | 344 |
| 467 | 20241008 | 122800 | 47416943500 | 125600 | 125600 | 125700 | 125600 | 537 |
| 468 | 20241008 | 122700 | 47349492400 | 125600 | 125500 | 125700 | 125500 | 2080 |
| 469 | 20241008 | 122600 | 47088262000 | 125500 | 125500 | 125600 | 125500 | 864 |
| 470 | 20241008 | 122500 | 46979783500 | 125600 | 125500 | 125600 | 125500 | 573 |
| 471 | 20241008 | 122400 | 46907835700 | 125600 | 125500 | 125600 | 125500 | 1152 |
| 472 | 20241008 | 122300 | 46763252000 | 125600 | 125600 | 125600 | 125500 | 241 |
| 473 | 20241008 | 122200 | 46732994500 | 125600 | 125500 | 125600 | 125500 | 364 |
| 474 | 20241008 | 122100 | 46687289200 | 125500 | 125500 | 125600 | 125500 | 267 |
| 475 | 20241008 | 122000 | 46653764600 | 125600 | 125500 | 125600 | 125500 | 212 |
| 476 | 20241008 | 121900 | 46627148100 | 125600 | 125600 | 125600 | 125500 | 677 |
| 477 | 20241008 | 121800 | 46542118700 | 125600 | 125600 | 125700 | 125500 | 1213 |
| 478 | 20241008 | 121700 | 46389762600 | 125600 | 125500 | 125600 | 125500 | 312 |
| 479 | 20241008 | 121600 | 46350585500 | 125500 | 125500 | 125600 | 125500 | 408 |
| 480 | 20241008 | 121500 | 46299353400 | 125500 | 125600 | 125600 | 125500 | 1200 |
| 481 | 20241008 | 121400 | 46148663300 | 125700 | 125700 | 125700 | 125600 | 309 |
| 482 | 20241008 | 121300 | 46109850600 | 125600 | 125700 | 125800 | 125600 | 468 |
| 483 | 20241008 | 121200 | 46051046100 | 125700 | 125600 | 125800 | 125600 | 1343 |
| 484 | 20241008 | 121100 | 45882236600 | 125700 | 125700 | 125800 | 125600 | 479 |
| 485 | 20241008 | 121000 | 45822027500 | 125800 | 125800 | 125800 | 125700 | 477 |
| 486 | 20241008 | 120900 | 45762064400 | 125800 | 125700 | 125800 | 125700 | 132 |
| 487 | 20241008 | 120800 | 45745467300 | 125700 | 125800 | 125800 | 125700 | 304 |
| 488 | 20241008 | 120700 | 45707240600 | 125700 | 125700 | 125800 | 125700 | 282 |
| 489 | 20241008 | 120600 | 45671781300 | 125700 | 125800 | 125800 | 125700 | 219 |
| 490 | 20241008 | 120500 | 45644245100 | 125700 | 125800 | 125800 | 125700 | 342 |
| 491 | 20241008 | 120400 | 45601224600 | 125800 | 125900 | 126000 | 125700 | 726 |
| 492 | 20241008 | 120300 | 45509859600 | 125900 | 125800 | 126000 | 125700 | 833 |
| 493 | 20241008 | 120200 | 45405018100 | 125800 | 125800 | 125800 | 125700 | 304 |
| 494 | 20241008 | 120100 | 45366779300 | 125800 | 125600 | 125900 | 125500 | 1587 |
| 495 | 20241008 | 120000 | 45167287300 | 125600 | 125500 | 125600 | 125400 | 2935 |
| 496 | 20241008 | 115900 | 44798926000 | 125500 | 125400 | 125500 | 125400 | 854 |
| 497 | 20241008 | 115800 | 44691819000 | 125500 | 125400 | 125500 | 125400 | 852 |
| 498 | 20241008 | 115700 | 44584952600 | 125400 | 125500 | 125500 | 125400 | 394 |
| 499 | 20241008 | 115600 | 44535524000 | 125500 | 125500 | 125500 | 125400 | 396 |
| 500 | 20241008 | 115500 | 44485849000 | 125500 | 125400 | 125500 | 125400 | 506 |
| 501 | 20241008 | 115400 | 44422368200 | 125400 | 125500 | 125500 | 125400 | 815 |
| 502 | 20241008 | 115300 | 44320105700 | 125400 | 125500 | 125500 | 125400 | 549 |
| 503 | 20241008 | 115200 | 44251231700 | 125500 | 125500 | 125500 | 125400 | 452 |
| 504 | 20241008 | 115100 | 44194528600 | 125500 | 125500 | 125500 | 125400 | 302 |
| 505 | 20241008 | 115000 | 44156650700 | 125500 | 125500 | 125500 | 125400 | 507 |
| 506 | 20241008 | 114900 | 44093058500 | 125400 | 125400 | 125500 | 125400 | 839 |
| 507 | 20241008 | 114800 | 43987785800 | 125400 | 125400 | 125500 | 125400 | 159 |
| 508 | 20241008 | 114700 | 43967840800 | 125400 | 125500 | 125500 | 125400 | 1020 |
| 509 | 20241008 | 114600 | 43839869300 | 125400 | 125400 | 125500 | 125400 | 192 |
| 510 | 20241008 | 114500 | 43815785300 | 125400 | 125500 | 125500 | 125400 | 461 |
| 511 | 20241008 | 114400 | 43757961800 | 125500 | 125500 | 125500 | 125400 | 260 |
| 512 | 20241008 | 114300 | 43725340100 | 125400 | 125500 | 125500 | 125400 | 360 |
| 513 | 20241008 | 114200 | 43680176800 | 125400 | 125400 | 125500 | 125400 | 448 |
| 514 | 20241008 | 114100 | 43623959800 | 125500 | 125300 | 125500 | 125300 | 1228 |
| 515 | 20241008 | 114000 | 43469993200 | 125300 | 125300 | 125400 | 125300 | 618 |
| 516 | 20241008 | 113900 | 43392521300 | 125400 | 125400 | 125400 | 125300 | 1103 |
| 517 | 20241008 | 113800 | 43254230700 | 125400 | 125400 | 125500 | 125400 | 2267 |
| 518 | 20241008 | 113700 | 42969940800 | 125400 | 125300 | 125400 | 125200 | 2119 |
| 519 | 20241008 | 113600 | 42704403800 | 125300 | 125200 | 125300 | 125200 | 349 |
| 520 | 20241008 | 113500 | 42660682400 | 125200 | 125300 | 125300 | 125200 | 677 |
| 521 | 20241008 | 113400 | 42575894500 | 125300 | 125300 | 125300 | 125200 | 1647 |
| 522 | 20241008 | 113300 | 42369672400 | 125200 | 125300 | 125400 | 125200 | 1854 |
| 523 | 20241008 | 113200 | 42137409800 | 125300 | 125500 | 125500 | 125300 | 2433 |
| 524 | 20241008 | 113100 | 41832501700 | 125500 | 125500 | 125500 | 125400 | 1719 |
| 525 | 20241008 | 113000 | 41616925500 | 125400 | 125600 | 125600 | 125400 | 3839 |
| 526 | 20241008 | 112900 | 41135215400 | 125500 | 125600 | 125600 | 125500 | 870 |
| 527 | 20241008 | 112800 | 41025999800 | 125500 | 125600 | 125600 | 125500 | 769 |
| 528 | 20241008 | 112700 | 40929473700 | 125500 | 125700 | 125700 | 125500 | 2601 |
| 529 | 20241008 | 112600 | 40602828000 | 125700 | 125700 | 125800 | 125600 | 2591 |
| 530 | 20241008 | 112500 | 40277158300 | 125800 | 125800 | 125800 | 125700 | 783 |
| 531 | 20241008 | 112400 | 40178694000 | 125700 | 125700 | 125800 | 125700 | 320 |
| 532 | 20241008 | 112300 | 40138450000 | 125800 | 125700 | 125800 | 125700 | 193 |
| 533 | 20241008 | 112200 | 40114176800 | 125800 | 125800 | 125800 | 125700 | 466 |
| 534 | 20241008 | 112100 | 40055571600 | 125800 | 125700 | 125800 | 125700 | 208 |
| 535 | 20241008 | 112000 | 40029420600 | 125700 | 125800 | 125800 | 125700 | 555 |
| 536 | 20241008 | 111900 | 39959648800 | 125700 | 125600 | 125700 | 125500 | 1944 |
| 537 | 20241008 | 111800 | 39715425000 | 125600 | 125500 | 125600 | 125500 | 2311 |
| 538 | 20241008 | 111700 | 39425216700 | 125600 | 125600 | 125700 | 125500 | 2541 |
| 539 | 20241008 | 111600 | 39106102400 | 125700 | 125700 | 125700 | 125600 | 637 |
| 540 | 20241008 | 111500 | 39026054800 | 125700 | 125600 | 125700 | 125600 | 2503 |
| 541 | 20241008 | 111400 | 38711499800 | 125600 | 125800 | 125900 | 125600 | 5057 |
| 542 | 20241008 | 111300 | 38075724800 | 125900 | 125900 | 125900 | 125800 | 848 |
| 543 | 20241008 | 111200 | 37969012000 | 125900 | 125900 | 125900 | 125800 | 1281 |
| 544 | 20241008 | 111100 | 37807736300 | 125900 | 125900 | 125900 | 125800 | 1024 |
| 545 | 20241008 | 111000 | 37678822100 | 125900 | 126000 | 126000 | 125900 | 1249 |
| 546 | 20241008 | 110900 | 37521555200 | 125900 | 126000 | 126000 | 125900 | 227 |
| 547 | 20241008 | 110800 | 37492965000 | 126000 | 125900 | 126000 | 125900 | 1523 |
| 548 | 20241008 | 110700 | 37301181800 | 125900 | 126000 | 126000 | 125900 | 238 |
| 549 | 20241008 | 110600 | 37271209500 | 125900 | 126000 | 126000 | 125800 | 5848 |
| 550 | 20241008 | 110500 | 36534630200 | 126000 | 126100 | 126100 | 126000 | 7551 |
| 551 | 20241008 | 110400 | 35583171100 | 126000 | 126200 | 126200 | 126000 | 7873 |
| 552 | 20241008 | 110300 | 34590677600 | 126200 | 126100 | 126200 | 126100 | 618 |
| 553 | 20241008 | 110200 | 34512712400 | 126200 | 126100 | 126200 | 126100 | 553 |
| 554 | 20241008 | 110100 | 34442927600 | 126200 | 126200 | 126200 | 126100 | 2137 |
| 555 | 20241008 | 110000 | 34173274700 | 126200 | 126300 | 126400 | 126100 | 5893 |
| 556 | 20241008 | 105900 | 33429239600 | 126400 | 126500 | 126500 | 126300 | 1050 |
| 557 | 20241008 | 105800 | 33296491700 | 126500 | 126500 | 126500 | 126400 | 1075 |
| 558 | 20241008 | 105700 | 33160527900 | 126400 | 126400 | 126500 | 126400 | 1282 |
| 559 | 20241008 | 105600 | 32998439100 | 126400 | 126400 | 126400 | 126300 | 1084 |
| 560 | 20241008 | 105500 | 32861431100 | 126400 | 126200 | 126400 | 126200 | 1871 |
| 561 | 20241008 | 105400 | 32625110700 | 126300 | 126200 | 126300 | 126200 | 341 |
| 562 | 20241008 | 105300 | 32582069200 | 126300 | 126300 | 126300 | 126200 | 914 |
| 563 | 20241008 | 105200 | 32466688100 | 126200 | 126200 | 126300 | 126200 | 121 |
| 564 | 20241008 | 105100 | 32451413500 | 126200 | 126200 | 126300 | 126200 | 295 |
| 565 | 20241008 | 105000 | 32414183900 | 126200 | 126200 | 126200 | 126100 | 2230 |
| 566 | 20241008 | 104900 | 32132773400 | 126100 | 126200 | 126200 | 126100 | 819 |
| 567 | 20241008 | 104800 | 32029465100 | 126100 | 126100 | 126200 | 126100 | 727 |
| 568 | 20241008 | 104700 | 31937785000 | 126200 | 126300 | 126300 | 126100 | 1644 |
| 569 | 20241008 | 104600 | 31730327800 | 126300 | 126200 | 126300 | 126200 | 637 |
| 570 | 20241008 | 104500 | 31649918800 | 126200 | 126300 | 126300 | 126200 | 957 |
| 571 | 20241008 | 104400 | 31529119500 | 126300 | 126300 | 126300 | 126200 | 653 |
| 572 | 20241008 | 104300 | 31446690200 | 126300 | 126200 | 126300 | 126200 | 1128 |
| 573 | 20241008 | 104200 | 31304297600 | 126200 | 126200 | 126300 | 126200 | 888 |
| 574 | 20241008 | 104100 | 31192185400 | 126200 | 126400 | 126400 | 126200 | 3295 |
| 575 | 20241008 | 104000 | 30776131900 | 126300 | 126400 | 126400 | 126300 | 596 |
| 576 | 20241008 | 103900 | 30700831900 | 126300 | 126300 | 126400 | 126300 | 751 |
| 577 | 20241008 | 103800 | 30605977200 | 126400 | 126300 | 126400 | 126300 | 582 |
| 578 | 20241008 | 103700 | 30532455000 | 126300 | 126400 | 126400 | 126300 | 707 |
| 579 | 20241008 | 103600 | 30443130400 | 126400 | 126300 | 126400 | 126300 | 1019 |
| 580 | 20241008 | 103500 | 30314411300 | 126300 | 126400 | 126400 | 126300 | 2024 |
| 581 | 20241008 | 103400 | 30058698400 | 126500 | 126600 | 126600 | 126400 | 4339 |
| 582 | 20241008 | 103300 | 29509851900 | 126500 | 126700 | 126700 | 126500 | 716 |
| 583 | 20241008 | 103200 | 29419206100 | 126600 | 126700 | 126700 | 126600 | 839 |
| 584 | 20241008 | 103100 | 29312980400 | 126700 | 126700 | 126700 | 126600 | 533 |
| 585 | 20241008 | 103000 | 29245487800 | 126700 | 126600 | 126700 | 126600 | 456 |
| 586 | 20241008 | 102900 | 29187743600 | 126600 | 126600 | 126700 | 126600 | 730 |
| 587 | 20241008 | 102800 | 29095282200 | 126700 | 126600 | 126700 | 126600 | 1041 |
| 588 | 20241008 | 102700 | 28963430200 | 126600 | 126700 | 126700 | 126600 | 1126 |
| 589 | 20241008 | 102600 | 28820873400 | 126700 | 126700 | 126800 | 126600 | 815 |
| 590 | 20241008 | 102500 | 28717607500 | 126700 | 126700 | 126800 | 126700 | 584 |
| 591 | 20241008 | 102400 | 28643605500 | 126700 | 126700 | 126800 | 126700 | 626 |
| 592 | 20241008 | 102300 | 28564280100 | 126700 | 126700 | 126800 | 126700 | 1005 |
| 593 | 20241008 | 102200 | 28436940600 | 126800 | 126700 | 126800 | 126700 | 520 |
| 594 | 20241008 | 102100 | 28371053800 | 126700 | 126900 | 126900 | 126700 | 1690 |
| 595 | 20241008 | 102000 | 28156802700 | 126800 | 126800 | 126900 | 126800 | 600 |
| 596 | 20241008 | 101900 | 28080692400 | 126800 | 126900 | 126900 | 126800 | 893 |
| 597 | 20241008 | 101800 | 27967399500 | 126900 | 127000 | 127000 | 126900 | 558 |
| 598 | 20241008 | 101700 | 27896583000 | 127000 | 127000 | 127000 | 126900 | 314 |
| 599 | 20241008 | 101600 | 27856716300 | 126900 | 127000 | 127000 | 126900 | 491 |
| 600 | 20241008 | 101500 | 27794381300 | 126900 | 126900 | 127000 | 126900 | 719 |
| 601 | 20241008 | 101400 | 27703116700 | 126900 | 126900 | 127000 | 126900 | 384 |
| 602 | 20241008 | 101300 | 27654384800 | 126900 | 127000 | 127100 | 126900 | 1434 |
| 603 | 20241008 | 101200 | 27472321700 | 127100 | 127100 | 127100 | 127000 | 955 |
| 604 | 20241008 | 101100 | 27351000500 | 127000 | 127200 | 127300 | 127000 | 963 |
| 605 | 20241008 | 101000 | 27228618200 | 127200 | 127400 | 127400 | 127200 | 717 |
| 606 | 20241008 | 100900 | 27137341300 | 127300 | 127500 | 127500 | 127300 | 1403 |
| 607 | 20241008 | 100800 | 26958584100 | 127500 | 127700 | 127700 | 127400 | 399 |
| 608 | 20241008 | 100700 | 26907702900 | 127600 | 127700 | 127800 | 127600 | 2249 |
| 609 | 20241008 | 100600 | 26620570800 | 127700 | 127600 | 127700 | 127400 | 3272 |
| 610 | 20241008 | 100500 | 26203238700 | 127600 | 127600 | 127700 | 127500 | 1225 |
| 611 | 20241008 | 100400 | 26046939700 | 127600 | 127700 | 127700 | 127500 | 1261 |
| 612 | 20241008 | 100300 | 25886063100 | 127700 | 127900 | 127900 | 127600 | 2068 |
| 613 | 20241008 | 100200 | 25621827400 | 127800 | 127400 | 127900 | 127400 | 4661 |
| 614 | 20241008 | 100100 | 25026732800 | 127400 | 127100 | 127400 | 127000 | 2623 |
| 615 | 20241008 | 100000 | 24692910000 | 127200 | 127000 | 127200 | 126900 | 1745 |
| 616 | 20241008 | 095900 | 24471268000 | 127000 | 127000 | 127100 | 127000 | 436 |
| 617 | 20241008 | 095800 | 24415876700 | 127000 | 126800 | 127000 | 126800 | 1740 |
| 618 | 20241008 | 095700 | 24195008300 | 126800 | 126800 | 126900 | 126700 | 1487 |
| 619 | 20241008 | 095600 | 24006447700 | 126800 | 126800 | 126900 | 126700 | 1079 |
| 620 | 20241008 | 095500 | 23869656800 | 126700 | 126800 | 126900 | 126700 | 1026 |
| 621 | 20241008 | 095400 | 23739565200 | 126900 | 126600 | 126900 | 126600 | 1810 |
| 622 | 20241008 | 095300 | 23510226100 | 126600 | 126700 | 126700 | 126600 | 881 |
| 623 | 20241008 | 095200 | 23398668100 | 126600 | 126800 | 126800 | 126600 | 1131 |
| 624 | 20241008 | 095100 | 23255355900 | 126600 | 126700 | 126800 | 126600 | 905 |
| 625 | 20241008 | 095000 | 23140686600 | 126700 | 126800 | 126800 | 126700 | 1297 |
| 626 | 20241008 | 094900 | 22976334500 | 126700 | 126800 | 126900 | 126700 | 1558 |
| 627 | 20241008 | 094800 | 22778778500 | 126800 | 126900 | 127000 | 126800 | 1243 |
| 628 | 20241008 | 094700 | 22621045900 | 127000 | 127000 | 127100 | 126900 | 1157 |
| 629 | 20241008 | 094600 | 22474146000 | 127100 | 127100 | 127100 | 127000 | 314 |
| 630 | 20241008 | 094500 | 22434261500 | 127100 | 127100 | 127200 | 127000 | 514 |
| 631 | 20241008 | 094400 | 22368932500 | 127100 | 127300 | 127300 | 127100 | 1221 |
| 632 | 20241008 | 094300 | 22213635200 | 127300 | 127200 | 127300 | 127200 | 984 |
| 633 | 20241008 | 094200 | 22088428300 | 127200 | 127100 | 127200 | 127000 | 718 |
| 634 | 20241008 | 094100 | 21997162000 | 127100 | 126900 | 127200 | 126900 | 1143 |
| 635 | 20241008 | 094000 | 21851970000 | 126800 | 127000 | 127000 | 126700 | 833 |
| 636 | 20241008 | 093900 | 21746320600 | 126900 | 126500 | 127000 | 126500 | 3655 |
| 637 | 20241008 | 093800 | 21283071400 | 126600 | 126300 | 126600 | 126200 | 4555 |
| 638 | 20241008 | 093700 | 20707642000 | 126300 | 126600 | 126600 | 126200 | 9338 |
| 639 | 20241008 | 093600 | 19527533900 | 126600 | 126600 | 126700 | 126500 | 5533 |
| 640 | 20241008 | 093500 | 18827014500 | 126700 | 126900 | 127000 | 126600 | 7546 |
| 641 | 20241008 | 093400 | 17870195800 | 127000 | 126900 | 127000 | 126900 | 904 |
| 642 | 20241008 | 093300 | 17755443800 | 126900 | 126900 | 126900 | 126800 | 1367 |
| 643 | 20241008 | 093200 | 17581992500 | 126900 | 126800 | 127000 | 126700 | 2283 |
| 644 | 20241008 | 093100 | 17292330700 | 126800 | 126700 | 126800 | 126700 | 2641 |
| 645 | 20241008 | 093000 | 16957535600 | 126800 | 126700 | 126800 | 126600 | 2125 |
| 646 | 20241008 | 092900 | 16688296500 | 126700 | 126700 | 126800 | 126700 | 2350 |
| 647 | 20241008 | 092800 | 16390520000 | 126700 | 126800 | 126900 | 126700 | 3211 |
| 648 | 20241008 | 092700 | 15983605700 | 126800 | 126900 | 127000 | 126800 | 2531 |
| 649 | 20241008 | 092600 | 15662596100 | 127000 | 127100 | 127200 | 126900 | 9162 |
| 650 | 20241008 | 092500 | 14498990200 | 127100 | 127200 | 127200 | 127100 | 1754 |
| 651 | 20241008 | 092400 | 14276017000 | 127200 | 127300 | 127300 | 127100 | 2861 |
| 652 | 20241008 | 092300 | 13912161600 | 127300 | 127300 | 127300 | 127200 | 547 |
| 653 | 20241008 | 092200 | 13842544400 | 127300 | 127500 | 127500 | 127200 | 1795 |
| 654 | 20241008 | 092100 | 13613967500 | 127500 | 127400 | 127500 | 127300 | 1021 |
| 655 | 20241008 | 092000 | 13483902000 | 127300 | 127200 | 127400 | 127200 | 2109 |
| 656 | 20241008 | 091900 | 13215397700 | 127300 | 127200 | 127300 | 127100 | 2217 |
| 657 | 20241008 | 091800 | 12933420500 | 127200 | 127200 | 127200 | 127000 | 5149 |
| 658 | 20241008 | 091700 | 12278956000 | 127200 | 127200 | 127200 | 127100 | 2731 |
| 659 | 20241008 | 091600 | 11931692100 | 127100 | 127200 | 127200 | 127000 | 9398 |
| 660 | 20241008 | 091500 | 10737748000 | 127200 | 127600 | 127700 | 127100 | 8802 |
| 661 | 20241008 | 091400 | 9616149300 | 127600 | 127700 | 127700 | 127600 | 1621 |
| 662 | 20241008 | 091300 | 9409247000 | 127700 | 127700 | 127900 | 127500 | 6382 |
| 663 | 20241008 | 091200 | 8594552900 | 127800 | 127900 | 127900 | 127700 | 4804 |
| 664 | 20241008 | 091100 | 7980593600 | 127900 | 127900 | 127900 | 127800 | 1265 |
| 665 | 20241008 | 091000 | 7818836300 | 127800 | 128000 | 128100 | 127800 | 1748 |
| 666 | 20241008 | 090900 | 7595219300 | 128100 | 127800 | 128100 | 127800 | 1790 |
| 667 | 20241008 | 090800 | 7366237800 | 127800 | 128500 | 128500 | 127800 | 5228 |
| 668 | 20241008 | 090700 | 6696929000 | 128400 | 128100 | 128500 | 128000 | 1947 |
| 669 | 20241008 | 090600 | 6447286100 | 128100 | 128000 | 128400 | 127900 | 2626 |
| 670 | 20241008 | 090500 | 6110795900 | 128000 | 128000 | 128200 | 127700 | 3457 |
| 671 | 20241008 | 090400 | 5668657400 | 128000 | 127700 | 128000 | 127600 | 5681 |
| 672 | 20241008 | 090300 | 4942884300 | 127800 | 128100 | 128300 | 127700 | 10857 |
| 673 | 20241008 | 090200 | 3553220300 | 128100 | 128500 | 128500 | 128100 | 5505 |
| 674 | 20241008 | 090100 | 2846856700 | 128500 | 129200 | 129200 | 128300 | 9963 |
| 675 | 20241008 | 090000 | 1563527200 | 129200 | 129700 | 130000 | 129100 | 11538 |