35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 3 | 20250210 | 200300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250210 | 200200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250210 | 200100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250210 | 200000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250210 | 195900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250210 | 195800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250210 | 195700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250210 | 195600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250210 | 195500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250210 | 195400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250210 | 195300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250210 | 195200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250210 | 195100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250210 | 195000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250210 | 194900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250210 | 194800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250210 | 194700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250210 | 194600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250210 | 194500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250210 | 194400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250210 | 194300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250210 | 194200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250210 | 194100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250210 | 194000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250210 | 193900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250210 | 193800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250210 | 193700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250210 | 193600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250210 | 193500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250210 | 193400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 33 | 20250210 | 193300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250210 | 193200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250210 | 193100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250210 | 193000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250210 | 192900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250210 | 192800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250210 | 192700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250210 | 192600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250210 | 192500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250210 | 192400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250210 | 192300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250210 | 192200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250210 | 192100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250210 | 192000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250210 | 191900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250210 | 191800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250210 | 191700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250210 | 191600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250210 | 191500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250210 | 191400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250210 | 191300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250210 | 191200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250210 | 191100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250210 | 191000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250210 | 190900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250210 | 190800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250210 | 190700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250210 | 190600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250210 | 190500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250210 | 190400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 63 | 20250210 | 190300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250210 | 190200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250210 | 190100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250210 | 190000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250210 | 185900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250210 | 185800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250210 | 185700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250210 | 185600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250210 | 185500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250210 | 185400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250210 | 185300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250210 | 185200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250210 | 185100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250210 | 185000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250210 | 184900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250210 | 184800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250210 | 184700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250210 | 184600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250210 | 184500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250210 | 184400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250210 | 184300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250210 | 184200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250210 | 184100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250210 | 184000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250210 | 183900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250210 | 183800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250210 | 183700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250210 | 183600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250210 | 183500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250210 | 183400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 93 | 20250210 | 183300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250210 | 183200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250210 | 183100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250210 | 183000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250210 | 182900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250210 | 182800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250210 | 182700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250210 | 182600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250210 | 182500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250210 | 182400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250210 | 182300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250210 | 182200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250210 | 182100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250210 | 182000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250210 | 181900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250210 | 181800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250210 | 181700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250210 | 181600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250210 | 181500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250210 | 181400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250210 | 181300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250210 | 181200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250210 | 181100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250210 | 181000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250210 | 180900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250210 | 180800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250210 | 180700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250210 | 180600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250210 | 180500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250210 | 180400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 123 | 20250210 | 180300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250210 | 180200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250210 | 180100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250210 | 180000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250210 | 175900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250210 | 175800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250210 | 175700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250210 | 175600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250210 | 175500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250210 | 175400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250210 | 175300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250210 | 175200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250210 | 175100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250210 | 175000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250210 | 174900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250210 | 174800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250210 | 174700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250210 | 174600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250210 | 174500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250210 | 174400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250210 | 174300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250210 | 174200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250210 | 174100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250210 | 174000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250210 | 173900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250210 | 173800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250210 | 173700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250210 | 173600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250210 | 173500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250210 | 173400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 153 | 20250210 | 173300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250210 | 173200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250210 | 173100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250210 | 173000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250210 | 172900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250210 | 172800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250210 | 172700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250210 | 172600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250210 | 172500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250210 | 172400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250210 | 172300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250210 | 172200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250210 | 172100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250210 | 172000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250210 | 171900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250210 | 171800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250210 | 171700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250210 | 171600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250210 | 171500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250210 | 171400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250210 | 171300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250210 | 171200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250210 | 171100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250210 | 171000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250210 | 170900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250210 | 170800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250210 | 170700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250210 | 170600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250210 | 170500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250210 | 170400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 183 | 20250210 | 170300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250210 | 170200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250210 | 170100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250210 | 170000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250210 | 165900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250210 | 165800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250210 | 165700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250210 | 165600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250210 | 165500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250210 | 165400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250210 | 165300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250210 | 165200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250210 | 165100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250210 | 165000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250210 | 164900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250210 | 164800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250210 | 164700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250210 | 164600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250210 | 164500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250210 | 164400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250210 | 164300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250210 | 164200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250210 | 164100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250210 | 164000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250210 | 163900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250210 | 163800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250210 | 163700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250210 | 163600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250210 | 163500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250210 | 163400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 213 | 20250210 | 163300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250210 | 163200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250210 | 163100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250210 | 163000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250210 | 162900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250210 | 162800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250210 | 162700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250210 | 162600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250210 | 162500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250210 | 162400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250210 | 162300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250210 | 162200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250210 | 162100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250210 | 162000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250210 | 161900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250210 | 161800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250210 | 161700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250210 | 161600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250210 | 161500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250210 | 161400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250210 | 161300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250210 | 161200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250210 | 161100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250210 | 161000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250210 | 160900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250210 | 160800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250210 | 160700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250210 | 160600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20250210 | 160500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20250210 | 160400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 243 | 20250210 | 160300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20250210 | 160200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20250210 | 160100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20250210 | 160000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250210 | 155900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20250210 | 155800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20250210 | 155700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20250210 | 155600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20250210 | 155500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20250210 | 155400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250210 | 155300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20250210 | 155200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20250210 | 155100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20250210 | 155000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20250210 | 154900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20250210 | 154800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20250210 | 154700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20250210 | 154600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20250210 | 154500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20250210 | 154400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20250210 | 154300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20250210 | 154200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20250210 | 154100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20250210 | 154000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20250210 | 153900 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20250210 | 153800 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20250210 | 153700 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20250210 | 153600 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20250210 | 153500 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20250210 | 153400 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 273 | 20250210 | 153300 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20250210 | 153200 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20250210 | 153100 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20250210 | 153000 | 232046829203 | 2515 | 2515 | 2515 | 2515 | 580504 |
| 277 | 20250210 | 152900 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20250210 | 152800 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20250210 | 152700 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20250210 | 152600 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20250210 | 152500 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20250210 | 152400 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20250210 | 152300 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20250210 | 152200 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20250210 | 152100 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20250210 | 152000 | 230586861643 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20250210 | 151900 | 230586861643 | 2495 | 2505 | 2505 | 2470 | 476818 |
| 288 | 20250210 | 151800 | 229400340528 | 2505 | 2505 | 2515 | 2495 | 228260 |
| 289 | 20250210 | 151700 | 228828193968 | 2500 | 2500 | 2505 | 2480 | 293775 |
| 290 | 20250210 | 151600 | 228095956213 | 2495 | 2535 | 2540 | 2490 | 512008 |
| 291 | 20250210 | 151500 | 226810827898 | 2535 | 2540 | 2550 | 2530 | 150629 |
| 292 | 20250210 | 151400 | 226428054043 | 2540 | 2520 | 2550 | 2520 | 113311 |
| 293 | 20250210 | 151300 | 226140757433 | 2520 | 2550 | 2555 | 2520 | 325784 |
| 294 | 20250210 | 151200 | 225315624728 | 2550 | 2555 | 2555 | 2545 | 295791 |
| 295 | 20250210 | 151100 | 224561510718 | 2550 | 2545 | 2555 | 2540 | 191671 |
| 296 | 20250210 | 151000 | 224072671958 | 2545 | 2545 | 2550 | 2540 | 194864 |
| 297 | 20250210 | 150900 | 223576630178 | 2550 | 2550 | 2555 | 2540 | 260743 |
| 298 | 20250210 | 150800 | 222912225218 | 2550 | 2535 | 2555 | 2530 | 561640 |
| 299 | 20250210 | 150700 | 221482059018 | 2535 | 2525 | 2535 | 2520 | 163056 |
| 300 | 20250210 | 150600 | 221069827483 | 2525 | 2515 | 2530 | 2510 | 344928 |
| 301 | 20250210 | 150500 | 220199376173 | 2515 | 2490 | 2520 | 2490 | 201840 |
| 302 | 20250210 | 150400 | 219693522633 | 2495 | 2495 | 2495 | 2485 | 80044 |
| 303 | 20250210 | 150300 | 219494036638 | 2495 | 2480 | 2495 | 2470 | 151450 |
| 304 | 20250210 | 150200 | 219118387068 | 2480 | 2480 | 2490 | 2470 | 182956 |
| 305 | 20250210 | 150100 | 218665330103 | 2480 | 2505 | 2505 | 2475 | 429397 |
| 306 | 20250210 | 150000 | 217596419563 | 2505 | 2515 | 2520 | 2505 | 109289 |
| 307 | 20250210 | 145900 | 217322011153 | 2515 | 2510 | 2520 | 2500 | 130062 |
| 308 | 20250210 | 145800 | 216995587673 | 2510 | 2515 | 2515 | 2505 | 72543 |
| 309 | 20250210 | 145700 | 216813572693 | 2510 | 2525 | 2525 | 2500 | 150945 |
| 310 | 20250210 | 145600 | 216434783833 | 2520 | 2535 | 2540 | 2520 | 300164 |
| 311 | 20250210 | 145500 | 215675756473 | 2530 | 2510 | 2535 | 2505 | 284330 |
| 312 | 20250210 | 145400 | 214958803293 | 2510 | 2510 | 2510 | 2505 | 46337 |
| 313 | 20250210 | 145300 | 214842563248 | 2510 | 2510 | 2515 | 2500 | 206016 |
| 314 | 20250210 | 145200 | 214326227283 | 2505 | 2495 | 2510 | 2495 | 133053 |
| 315 | 20250210 | 145100 | 213993187948 | 2495 | 2500 | 2500 | 2495 | 26985 |
| 316 | 20250210 | 145000 | 213925804673 | 2500 | 2495 | 2500 | 2490 | 63319 |
| 317 | 20250210 | 144900 | 213767794558 | 2495 | 2490 | 2500 | 2485 | 97718 |
| 318 | 20250210 | 144800 | 213524290808 | 2495 | 2495 | 2495 | 2485 | 55274 |
| 319 | 20250210 | 144700 | 213386617043 | 2490 | 2485 | 2495 | 2480 | 72370 |
| 320 | 20250210 | 144600 | 213206611133 | 2480 | 2500 | 2500 | 2480 | 99713 |
| 321 | 20250210 | 144500 | 212958274768 | 2495 | 2490 | 2500 | 2490 | 49011 |
| 322 | 20250210 | 144400 | 212835858673 | 2495 | 2490 | 2495 | 2485 | 33727 |
| 323 | 20250210 | 144300 | 212751845653 | 2485 | 2500 | 2505 | 2480 | 71450 |
| 324 | 20250210 | 144200 | 212573994668 | 2500 | 2495 | 2505 | 2495 | 177773 |
| 325 | 20250210 | 144100 | 212129275183 | 2495 | 2505 | 2505 | 2490 | 146763 |
| 326 | 20250210 | 144000 | 211762680923 | 2500 | 2490 | 2505 | 2485 | 242236 |
| 327 | 20250210 | 143900 | 211158131648 | 2490 | 2480 | 2490 | 2475 | 110465 |
| 328 | 20250210 | 143800 | 210883886493 | 2475 | 2475 | 2485 | 2475 | 87656 |
| 329 | 20250210 | 143700 | 210666590018 | 2480 | 2450 | 2485 | 2450 | 261050 |
| 330 | 20250210 | 143600 | 210024348728 | 2455 | 2500 | 2505 | 2450 | 525763 |
| 331 | 20250210 | 143500 | 208725053458 | 2500 | 2495 | 2500 | 2485 | 137172 |
| 332 | 20250210 | 143400 | 208382995488 | 2495 | 2485 | 2500 | 2485 | 161321 |
| 333 | 20250210 | 143300 | 207981028098 | 2485 | 2480 | 2485 | 2475 | 137927 |
| 334 | 20250210 | 143200 | 207638610738 | 2480 | 2480 | 2480 | 2470 | 87931 |
| 335 | 20250210 | 143100 | 207420779373 | 2475 | 2475 | 2475 | 2465 | 92796 |
| 336 | 20250210 | 143000 | 207191450308 | 2475 | 2460 | 2475 | 2455 | 153192 |
| 337 | 20250210 | 142900 | 206813815818 | 2455 | 2465 | 2475 | 2455 | 151489 |
| 338 | 20250210 | 142800 | 206440209153 | 2470 | 2460 | 2470 | 2455 | 209639 |
| 339 | 20250210 | 142700 | 205924352593 | 2460 | 2480 | 2480 | 2455 | 463882 |
| 340 | 20250210 | 142600 | 204781554503 | 2480 | 2485 | 2490 | 2475 | 107435 |
| 341 | 20250210 | 142500 | 204514957118 | 2480 | 2485 | 2495 | 2480 | 143860 |
| 342 | 20250210 | 142400 | 204157155713 | 2485 | 2480 | 2490 | 2475 | 154003 |
| 343 | 20250210 | 142300 | 203774900993 | 2480 | 2500 | 2500 | 2475 | 289856 |
| 344 | 20250210 | 142200 | 203055690628 | 2500 | 2495 | 2505 | 2485 | 255948 |
| 345 | 20250210 | 142100 | 202417341673 | 2490 | 2515 | 2520 | 2485 | 488328 |
| 346 | 20250210 | 142000 | 201196348098 | 2505 | 2505 | 2520 | 2505 | 132439 |
| 347 | 20250210 | 141900 | 200863560528 | 2510 | 2525 | 2525 | 2500 | 334095 |
| 348 | 20250210 | 141800 | 200025400388 | 2525 | 2535 | 2535 | 2520 | 136527 |
| 349 | 20250210 | 141700 | 199680323058 | 2530 | 2530 | 2540 | 2525 | 217954 |
| 350 | 20250210 | 141600 | 199127968383 | 2530 | 2520 | 2535 | 2515 | 216477 |
| 351 | 20250210 | 141500 | 198581174178 | 2520 | 2520 | 2525 | 2515 | 134124 |
| 352 | 20250210 | 141400 | 198243067223 | 2520 | 2525 | 2525 | 2515 | 130463 |
| 353 | 20250210 | 141300 | 197914045333 | 2525 | 2520 | 2525 | 2515 | 176906 |
| 354 | 20250210 | 141200 | 197467929883 | 2520 | 2505 | 2520 | 2500 | 149807 |
| 355 | 20250210 | 141100 | 197092023513 | 2505 | 2520 | 2525 | 2505 | 290987 |
| 356 | 20250210 | 141000 | 196360138303 | 2520 | 2525 | 2525 | 2515 | 157476 |
| 357 | 20250210 | 140900 | 195963134493 | 2520 | 2510 | 2525 | 2500 | 207448 |
| 358 | 20250210 | 140800 | 195441087803 | 2510 | 2515 | 2530 | 2510 | 417678 |
| 359 | 20250210 | 140700 | 194389595473 | 2515 | 2490 | 2515 | 2485 | 570337 |
| 360 | 20250210 | 140600 | 192964207703 | 2490 | 2480 | 2490 | 2470 | 526396 |
| 361 | 20250210 | 140500 | 191660148983 | 2480 | 2495 | 2510 | 2470 | 922813 |
| 362 | 20250210 | 140400 | 189362710553 | 2500 | 2510 | 2520 | 2495 | 717155 |
| 363 | 20250210 | 140300 | 187566866803 | 2515 | 2560 | 2560 | 2500 | 2029222 |
| 364 | 20250210 | 140200 | 182399064688 | 2560 | 2560 | 2560 | 2560 | 26952 |
| 365 | 20250210 | 140100 | 182330067568 | 2560 | 2560 | 2560 | 2560 | 104380 |
| 366 | 20250210 | 140000 | 182062854768 | 2560 | 2560 | 2560 | 2520 | 2144356 |
| 367 | 20250210 | 135900 | 176575490313 | 2560 | 2560 | 2560 | 2560 | 32729 |
| 368 | 20250210 | 135800 | 176491704073 | 2560 | 2560 | 2560 | 2560 | 124676 |
| 369 | 20250210 | 135700 | 176172533513 | 2560 | 2560 | 2560 | 2560 | 20082 |
| 370 | 20250210 | 135600 | 176121123593 | 2560 | 2560 | 2560 | 2560 | 187562 |
| 371 | 20250210 | 135500 | 175640964873 | 2560 | 2560 | 2560 | 2560 | 4817 |
| 372 | 20250210 | 135400 | 175628633353 | 2560 | 2560 | 2560 | 2560 | 7817 |
| 373 | 20250210 | 135300 | 175608621833 | 2560 | 2560 | 2560 | 2560 | 11421 |
| 374 | 20250210 | 135200 | 175579384073 | 2560 | 2560 | 2560 | 2560 | 1989 |
| 375 | 20250210 | 135100 | 175574292233 | 2560 | 2560 | 2560 | 2560 | 6220 |
| 376 | 20250210 | 135000 | 175558369033 | 2560 | 2560 | 2560 | 2560 | 2254 |
| 377 | 20250210 | 134900 | 175552598793 | 2560 | 2560 | 2560 | 2560 | 8779 |
| 378 | 20250210 | 134800 | 175530124553 | 2560 | 2560 | 2560 | 2560 | 1688 |
| 379 | 20250210 | 134700 | 175525803273 | 2560 | 2560 | 2560 | 2560 | 1658 |
| 380 | 20250210 | 134600 | 175521558793 | 2560 | 2560 | 2560 | 2560 | 6944 |
| 381 | 20250210 | 134500 | 175503782153 | 2560 | 2560 | 2560 | 2560 | 30467 |
| 382 | 20250210 | 134400 | 175425786633 | 2560 | 2560 | 2560 | 2560 | 13405 |
| 383 | 20250210 | 134300 | 175391469833 | 2560 | 2560 | 2560 | 2560 | 10623 |
| 384 | 20250210 | 134200 | 175364274953 | 2560 | 2560 | 2560 | 2560 | 11846 |
| 385 | 20250210 | 134100 | 175333949193 | 2560 | 2560 | 2560 | 2560 | 9843 |
| 386 | 20250210 | 134000 | 175308751113 | 2560 | 2560 | 2560 | 2560 | 14682 |
| 387 | 20250210 | 133900 | 175271165193 | 2560 | 2560 | 2560 | 2560 | 29404 |
| 388 | 20250210 | 133800 | 175195890953 | 2560 | 2560 | 2560 | 2560 | 26808 |
| 389 | 20250210 | 133700 | 175127262473 | 2560 | 2560 | 2560 | 2560 | 6791 |
| 390 | 20250210 | 133600 | 175109877513 | 2560 | 2560 | 2560 | 2560 | 6735 |
| 391 | 20250210 | 133500 | 175092635913 | 2560 | 2560 | 2560 | 2560 | 29502 |
| 392 | 20250210 | 133400 | 175017110793 | 2560 | 2560 | 2560 | 2560 | 7563 |
| 393 | 20250210 | 133300 | 174997749513 | 2560 | 2560 | 2560 | 2560 | 24791 |
| 394 | 20250210 | 133200 | 174934284553 | 2560 | 2560 | 2560 | 2560 | 9120 |
| 395 | 20250210 | 133100 | 174910937353 | 2560 | 2560 | 2560 | 2560 | 56465 |
| 396 | 20250210 | 133000 | 174766386953 | 2560 | 2560 | 2560 | 2560 | 7964 |
| 397 | 20250210 | 132900 | 174745999113 | 2560 | 2560 | 2560 | 2560 | 8644 |
| 398 | 20250210 | 132800 | 174723870473 | 2560 | 2560 | 2560 | 2560 | 6797 |
| 399 | 20250210 | 132700 | 174706470153 | 2560 | 2560 | 2560 | 2560 | 4258 |
| 400 | 20250210 | 132600 | 174695569673 | 2560 | 2560 | 2560 | 2560 | 15568 |
| 401 | 20250210 | 132500 | 174655715593 | 2560 | 2560 | 2560 | 2560 | 45250 |
| 402 | 20250210 | 132400 | 174539875593 | 2560 | 2560 | 2560 | 2560 | 15382 |
| 403 | 20250210 | 132300 | 174500497673 | 2560 | 2560 | 2560 | 2560 | 5974 |
| 404 | 20250210 | 132200 | 174485204233 | 2560 | 2560 | 2560 | 2560 | 4202 |
| 405 | 20250210 | 132100 | 174474447113 | 2560 | 2560 | 2560 | 2560 | 22564 |
| 406 | 20250210 | 132000 | 174416683273 | 2560 | 2560 | 2560 | 2560 | 13918 |
| 407 | 20250210 | 131900 | 174381053193 | 2560 | 2560 | 2560 | 2560 | 12945 |
| 408 | 20250210 | 131800 | 174347913993 | 2560 | 2560 | 2560 | 2560 | 19077 |
| 409 | 20250210 | 131700 | 174299076873 | 2560 | 2560 | 2560 | 2560 | 11931 |
| 410 | 20250210 | 131600 | 174268533513 | 2560 | 2560 | 2560 | 2560 | 22634 |
| 411 | 20250210 | 131500 | 174210590473 | 2560 | 2560 | 2560 | 2560 | 27269 |
| 412 | 20250210 | 131400 | 174140781833 | 2560 | 2560 | 2560 | 2560 | 17853 |
| 413 | 20250210 | 131300 | 174095078153 | 2560 | 2560 | 2560 | 2560 | 19144 |
| 414 | 20250210 | 131200 | 174046069513 | 2560 | 2560 | 2560 | 2560 | 31083 |
| 415 | 20250210 | 131100 | 173966497033 | 2560 | 2560 | 2560 | 2560 | 9869 |
| 416 | 20250210 | 131000 | 173941232393 | 2560 | 2560 | 2560 | 2560 | 51990 |
| 417 | 20250210 | 130900 | 173808137993 | 2560 | 2560 | 2560 | 2560 | 20530 |
| 418 | 20250210 | 130800 | 173755581193 | 2560 | 2560 | 2560 | 2560 | 19537 |
| 419 | 20250210 | 130700 | 173705566473 | 2560 | 2560 | 2560 | 2560 | 15713 |
| 420 | 20250210 | 130600 | 173665341193 | 2560 | 2560 | 2560 | 2560 | 11237 |
| 421 | 20250210 | 130500 | 173636574473 | 2560 | 2560 | 2560 | 2560 | 32181 |
| 422 | 20250210 | 130400 | 173554191113 | 2560 | 2560 | 2560 | 2560 | 84194 |
| 423 | 20250210 | 130300 | 173338654473 | 2560 | 2560 | 2560 | 2560 | 58259 |
| 424 | 20250210 | 130200 | 173189511433 | 2560 | 2560 | 2560 | 2560 | 104278 |
| 425 | 20250210 | 130100 | 172922559753 | 2560 | 2560 | 2560 | 2560 | 66710 |
| 426 | 20250210 | 130000 | 172751782153 | 2560 | 2560 | 2560 | 2560 | 73405 |
| 427 | 20250210 | 125900 | 172563865353 | 2560 | 2560 | 2560 | 2560 | 91719 |
| 428 | 20250210 | 125800 | 172329064713 | 2560 | 2560 | 2560 | 2560 | 129394 |
| 429 | 20250210 | 125700 | 171997816073 | 2560 | 2560 | 2560 | 2560 | 119740 |
| 430 | 20250210 | 125600 | 171691281673 | 2560 | 2560 | 2560 | 2560 | 303114 |
| 431 | 20250210 | 125500 | 170915309833 | 2560 | 2510 | 2560 | 2510 | 3795850 |
| 432 | 20250210 | 125400 | 161231064238 | 2515 | 2510 | 2515 | 2510 | 51802 |
| 433 | 20250210 | 125300 | 161100997033 | 2515 | 2510 | 2515 | 2505 | 96020 |
| 434 | 20250210 | 125200 | 160859993183 | 2515 | 2490 | 2515 | 2490 | 180254 |
| 435 | 20250210 | 125100 | 160408153763 | 2495 | 2485 | 2495 | 2480 | 164606 |
| 436 | 20250210 | 125000 | 159998832948 | 2490 | 2490 | 2490 | 2485 | 38101 |
| 437 | 20250210 | 124900 | 159904103778 | 2485 | 2495 | 2500 | 2485 | 126105 |
| 438 | 20250210 | 124800 | 159590364588 | 2490 | 2505 | 2505 | 2490 | 140257 |
| 439 | 20250210 | 124700 | 159240393628 | 2500 | 2495 | 2505 | 2490 | 135498 |
| 440 | 20250210 | 124600 | 158902518593 | 2495 | 2500 | 2500 | 2490 | 66791 |
| 441 | 20250210 | 124500 | 158735803478 | 2500 | 2505 | 2510 | 2495 | 113804 |
| 442 | 20250210 | 124400 | 158451176473 | 2505 | 2505 | 2510 | 2505 | 77218 |
| 443 | 20250210 | 124300 | 158257679993 | 2510 | 2510 | 2515 | 2505 | 58011 |
| 444 | 20250210 | 124200 | 158112115798 | 2510 | 2495 | 2515 | 2490 | 131257 |
| 445 | 20250210 | 124100 | 157783718488 | 2495 | 2505 | 2510 | 2490 | 319141 |
| 446 | 20250210 | 124000 | 156985956868 | 2505 | 2515 | 2515 | 2505 | 182628 |
| 447 | 20250210 | 123900 | 156528074818 | 2510 | 2510 | 2515 | 2505 | 132941 |
| 448 | 20250210 | 123800 | 156194438203 | 2510 | 2510 | 2510 | 2505 | 85833 |
| 449 | 20250210 | 123700 | 155979195413 | 2510 | 2510 | 2510 | 2505 | 52348 |
| 450 | 20250210 | 123600 | 155847876258 | 2510 | 2505 | 2510 | 2500 | 68332 |
| 451 | 20250210 | 123500 | 155676633198 | 2505 | 2505 | 2515 | 2500 | 180370 |
| 452 | 20250210 | 123400 | 155224649513 | 2500 | 2520 | 2520 | 2500 | 218752 |
| 453 | 20250210 | 123300 | 154676446128 | 2520 | 2525 | 2525 | 2510 | 145134 |
| 454 | 20250210 | 123200 | 154310980533 | 2520 | 2510 | 2525 | 2510 | 148087 |
| 455 | 20250210 | 123100 | 153938436493 | 2515 | 2525 | 2530 | 2510 | 226288 |
| 456 | 20250210 | 123000 | 153368949213 | 2520 | 2515 | 2530 | 2510 | 148995 |
| 457 | 20250210 | 122900 | 152993784218 | 2515 | 2530 | 2535 | 2510 | 349405 |
| 458 | 20250210 | 122800 | 152112060883 | 2535 | 2525 | 2535 | 2520 | 432403 |
| 459 | 20250210 | 122700 | 151018564193 | 2525 | 2505 | 2525 | 2495 | 369854 |
| 460 | 20250210 | 122600 | 150089101928 | 2510 | 2495 | 2520 | 2495 | 583711 |
| 461 | 20250210 | 122500 | 148625090358 | 2495 | 2480 | 2495 | 2475 | 255277 |
| 462 | 20250210 | 122400 | 147989903053 | 2480 | 2470 | 2480 | 2470 | 61859 |
| 463 | 20250210 | 122300 | 147836784693 | 2470 | 2485 | 2485 | 2470 | 67980 |
| 464 | 20250210 | 122200 | 147668535558 | 2485 | 2490 | 2490 | 2470 | 171603 |
| 465 | 20250210 | 122100 | 147242363923 | 2485 | 2490 | 2490 | 2485 | 53741 |
| 466 | 20250210 | 122000 | 147108646623 | 2490 | 2475 | 2490 | 2475 | 260810 |
| 467 | 20250210 | 121900 | 146460255068 | 2475 | 2480 | 2480 | 2470 | 93240 |
| 468 | 20250210 | 121800 | 146229389543 | 2480 | 2485 | 2485 | 2475 | 104026 |
| 469 | 20250210 | 121700 | 145971538813 | 2485 | 2485 | 2485 | 2475 | 136285 |
| 470 | 20250210 | 121600 | 145633304378 | 2485 | 2475 | 2485 | 2470 | 162430 |
| 471 | 20250210 | 121500 | 145230418603 | 2475 | 2470 | 2475 | 2465 | 99970 |
| 472 | 20250210 | 121400 | 144983309093 | 2470 | 2460 | 2475 | 2460 | 80792 |
| 473 | 20250210 | 121300 | 144784045703 | 2460 | 2455 | 2460 | 2450 | 71306 |
| 474 | 20250210 | 121200 | 144609021283 | 2450 | 2465 | 2470 | 2450 | 172442 |
| 475 | 20250210 | 121100 | 144185484243 | 2465 | 2470 | 2475 | 2465 | 61178 |
| 476 | 20250210 | 121000 | 144034541763 | 2475 | 2465 | 2475 | 2465 | 76296 |
| 477 | 20250210 | 120900 | 143846121463 | 2470 | 2480 | 2480 | 2465 | 179997 |
| 478 | 20250210 | 120800 | 143400952348 | 2480 | 2475 | 2480 | 2470 | 145248 |
| 479 | 20250210 | 120700 | 143041310268 | 2480 | 2480 | 2485 | 2475 | 155349 |
| 480 | 20250210 | 120600 | 142656042423 | 2480 | 2455 | 2480 | 2455 | 306990 |
| 481 | 20250210 | 120500 | 141899227188 | 2455 | 2455 | 2460 | 2450 | 75141 |
| 482 | 20250210 | 120400 | 141714666673 | 2455 | 2455 | 2460 | 2450 | 99719 |
| 483 | 20250210 | 120300 | 141469848448 | 2455 | 2450 | 2460 | 2450 | 136734 |
| 484 | 20250210 | 120200 | 141134286143 | 2455 | 2445 | 2455 | 2440 | 82578 |
| 485 | 20250210 | 120100 | 140932311668 | 2445 | 2430 | 2445 | 2430 | 59597 |
| 486 | 20250210 | 120000 | 140786943958 | 2435 | 2430 | 2435 | 2425 | 81665 |
| 487 | 20250210 | 115900 | 140588668758 | 2430 | 2435 | 2440 | 2425 | 219145 |
| 488 | 20250210 | 115800 | 140055814133 | 2435 | 2460 | 2460 | 2430 | 174343 |
| 489 | 20250210 | 115700 | 139630319398 | 2460 | 2460 | 2475 | 2455 | 330777 |
| 490 | 20250210 | 115600 | 138814136058 | 2465 | 2445 | 2470 | 2440 | 197514 |
| 491 | 20250210 | 115500 | 138328887468 | 2445 | 2445 | 2450 | 2440 | 84483 |
| 492 | 20250210 | 115400 | 138122260743 | 2445 | 2445 | 2455 | 2440 | 167567 |
| 493 | 20250210 | 115300 | 137711990938 | 2445 | 2430 | 2450 | 2430 | 256623 |
| 494 | 20250210 | 115200 | 137084781893 | 2430 | 2440 | 2440 | 2430 | 99263 |
| 495 | 20250210 | 115100 | 136842964783 | 2435 | 2440 | 2445 | 2435 | 74165 |
| 496 | 20250210 | 115000 | 136662095113 | 2440 | 2425 | 2445 | 2420 | 205772 |
| 497 | 20250210 | 114900 | 136161016153 | 2425 | 2420 | 2425 | 2420 | 90532 |
| 498 | 20250210 | 114800 | 135941700013 | 2420 | 2430 | 2440 | 2420 | 206221 |
| 499 | 20250210 | 114700 | 135440602053 | 2430 | 2430 | 2435 | 2420 | 192385 |
| 500 | 20250210 | 114600 | 134973752393 | 2425 | 2420 | 2430 | 2415 | 205942 |
| 501 | 20250210 | 114500 | 134474551568 | 2420 | 2415 | 2420 | 2405 | 252923 |
| 502 | 20250210 | 114400 | 133864171413 | 2420 | 2425 | 2425 | 2415 | 161742 |
| 503 | 20250210 | 114300 | 133472823563 | 2425 | 2420 | 2425 | 2415 | 227203 |
| 504 | 20250210 | 114200 | 132922956348 | 2420 | 2425 | 2430 | 2410 | 314029 |
| 505 | 20250210 | 114100 | 132164007038 | 2425 | 2435 | 2435 | 2420 | 473561 |
| 506 | 20250210 | 114000 | 131016080473 | 2435 | 2440 | 2445 | 2430 | 291364 |
| 507 | 20250210 | 113900 | 130305781783 | 2440 | 2475 | 2475 | 2440 | 443685 |
| 508 | 20250210 | 113800 | 129216018328 | 2470 | 2465 | 2475 | 2460 | 154766 |
| 509 | 20250210 | 113700 | 128834110218 | 2465 | 2480 | 2490 | 2465 | 501077 |
| 510 | 20250210 | 113600 | 127594702618 | 2480 | 2490 | 2500 | 2475 | 445876 |
| 511 | 20250210 | 113500 | 126485833093 | 2490 | 2500 | 2540 | 2460 | 1429056 |
| 512 | 20250210 | 113400 | 122910390538 | 2500 | 2445 | 2500 | 2445 | 888265 |
| 513 | 20250210 | 113300 | 120698404638 | 2450 | 2450 | 2455 | 2445 | 169928 |
| 514 | 20250210 | 113200 | 120281900258 | 2450 | 2450 | 2455 | 2440 | 184487 |
| 515 | 20250210 | 113100 | 119830822258 | 2455 | 2470 | 2480 | 2440 | 376379 |
| 516 | 20250210 | 113000 | 118905366993 | 2470 | 2455 | 2470 | 2445 | 193661 |
| 517 | 20250210 | 112900 | 118429591378 | 2455 | 2460 | 2460 | 2440 | 332290 |
| 518 | 20250210 | 112800 | 117615670548 | 2455 | 2480 | 2485 | 2430 | 626815 |
| 519 | 20250210 | 112700 | 116077830248 | 2485 | 2495 | 2495 | 2475 | 489962 |
| 520 | 20250210 | 112600 | 114860019983 | 2495 | 2465 | 2495 | 2455 | 742334 |
| 521 | 20250210 | 112500 | 113021972458 | 2465 | 2490 | 2490 | 2465 | 341001 |
| 522 | 20250210 | 112400 | 112174586703 | 2490 | 2490 | 2490 | 2490 | 0 |
| 523 | 20250210 | 112300 | 112174586703 | 2490 | 2485 | 2490 | 2470 | 443925 |
| 524 | 20250210 | 112200 | 111071122803 | 2490 | 2450 | 2490 | 2440 | 1161025 |
| 525 | 20250210 | 112100 | 108198868633 | 2450 | 2400 | 2460 | 2395 | 1134184 |
| 526 | 20250210 | 112000 | 105431953603 | 2395 | 2410 | 2415 | 2390 | 584338 |
| 527 | 20250210 | 111900 | 104029531208 | 2415 | 2385 | 2430 | 2375 | 1195495 |
| 528 | 20250210 | 111800 | 101156146368 | 2385 | 2400 | 2400 | 2360 | 612184 |
| 529 | 20250210 | 111700 | 99698031963 | 2395 | 2345 | 2400 | 2340 | 1212200 |
| 530 | 20250210 | 111600 | 96823887493 | 2345 | 2315 | 2345 | 2305 | 616468 |
| 531 | 20250210 | 111500 | 95389047608 | 2315 | 2300 | 2315 | 2300 | 132464 |
| 532 | 20250210 | 111400 | 95083128513 | 2300 | 2290 | 2305 | 2285 | 87653 |
| 533 | 20250210 | 111300 | 94881692268 | 2295 | 2290 | 2300 | 2280 | 137993 |
| 534 | 20250210 | 111200 | 94565882613 | 2290 | 2310 | 2310 | 2285 | 185964 |
| 535 | 20250210 | 111100 | 94139485033 | 2305 | 2295 | 2315 | 2290 | 114856 |
| 536 | 20250210 | 111000 | 93874684858 | 2290 | 2310 | 2315 | 2290 | 287538 |
| 537 | 20250210 | 110900 | 93213194128 | 2310 | 2300 | 2315 | 2300 | 171733 |
| 538 | 20250210 | 110800 | 92817282403 | 2305 | 2300 | 2310 | 2300 | 120008 |
| 539 | 20250210 | 110700 | 92540478058 | 2300 | 2305 | 2315 | 2290 | 251315 |
| 540 | 20250210 | 110600 | 91962277938 | 2310 | 2325 | 2335 | 2305 | 479729 |
| 541 | 20250210 | 110500 | 90847057893 | 2320 | 2305 | 2325 | 2305 | 472110 |
| 542 | 20250210 | 110400 | 89752030793 | 2315 | 2280 | 2325 | 2280 | 1134001 |
| 543 | 20250210 | 110300 | 87142539218 | 2285 | 2280 | 2290 | 2280 | 160588 |
| 544 | 20250210 | 110200 | 86775834873 | 2285 | 2270 | 2290 | 2265 | 404116 |
| 545 | 20250210 | 110100 | 85854027118 | 2270 | 2265 | 2270 | 2260 | 132138 |
| 546 | 20250210 | 110000 | 85554642168 | 2260 | 2260 | 2270 | 2255 | 85223 |
| 547 | 20250210 | 105900 | 85361597408 | 2265 | 2255 | 2270 | 2245 | 222791 |
| 548 | 20250210 | 105800 | 84859563238 | 2255 | 2265 | 2265 | 2250 | 154127 |
| 549 | 20250210 | 105700 | 84511696658 | 2265 | 2260 | 2265 | 2255 | 142944 |
| 550 | 20250210 | 105600 | 84188445238 | 2260 | 2250 | 2260 | 2245 | 124883 |
| 551 | 20250210 | 105500 | 83907106438 | 2250 | 2255 | 2255 | 2245 | 73199 |
| 552 | 20250210 | 105400 | 83742503223 | 2255 | 2225 | 2255 | 2225 | 224630 |
| 553 | 20250210 | 105300 | 83238343953 | 2225 | 2215 | 2230 | 2215 | 55180 |
| 554 | 20250210 | 105200 | 83115799883 | 2215 | 2225 | 2225 | 2210 | 126720 |
| 555 | 20250210 | 105100 | 82834722423 | 2225 | 2225 | 2225 | 2220 | 38269 |
| 556 | 20250210 | 105000 | 82749668018 | 2220 | 2225 | 2225 | 2220 | 28008 |
| 557 | 20250210 | 104900 | 82687458288 | 2220 | 2220 | 2225 | 2215 | 49526 |
| 558 | 20250210 | 104800 | 82577466423 | 2225 | 2225 | 2235 | 2215 | 149388 |
| 559 | 20250210 | 104700 | 82244905028 | 2235 | 2210 | 2235 | 2210 | 150839 |
| 560 | 20250210 | 104600 | 81909124203 | 2215 | 2205 | 2220 | 2205 | 105182 |
| 561 | 20250210 | 104500 | 81676303293 | 2205 | 2210 | 2215 | 2205 | 90131 |
| 562 | 20250210 | 104400 | 81477254473 | 2210 | 2220 | 2230 | 2205 | 208875 |
| 563 | 20250210 | 104300 | 81014747628 | 2220 | 2230 | 2240 | 2220 | 128133 |
| 564 | 20250210 | 104200 | 80728929088 | 2230 | 2270 | 2280 | 2225 | 326300 |
| 565 | 20250210 | 104100 | 79994126403 | 2275 | 2275 | 2280 | 2270 | 154914 |
| 566 | 20250210 | 104000 | 79641804378 | 2270 | 2245 | 2275 | 2245 | 288498 |
| 567 | 20250210 | 103900 | 78990276368 | 2245 | 2255 | 2255 | 2240 | 96009 |
| 568 | 20250210 | 103800 | 78774390318 | 2255 | 2235 | 2255 | 2230 | 191303 |
| 569 | 20250210 | 103700 | 78345265403 | 2235 | 2250 | 2250 | 2235 | 128933 |
| 570 | 20250210 | 103600 | 78056072928 | 2250 | 2250 | 2260 | 2245 | 159614 |
| 571 | 20250210 | 103500 | 77696484908 | 2250 | 2250 | 2255 | 2240 | 102071 |
| 572 | 20250210 | 103400 | 77467190158 | 2245 | 2240 | 2260 | 2235 | 265289 |
| 573 | 20250210 | 103300 | 76869993288 | 2235 | 2240 | 2250 | 2225 | 176636 |
| 574 | 20250210 | 103200 | 76474608068 | 2240 | 2240 | 2250 | 2230 | 156992 |
| 575 | 20250210 | 103100 | 76123298058 | 2240 | 2230 | 2255 | 2230 | 401280 |
| 576 | 20250210 | 103000 | 75221250943 | 2230 | 2245 | 2250 | 2220 | 262857 |
| 577 | 20250210 | 102900 | 74633025253 | 2250 | 2225 | 2250 | 2220 | 407262 |
| 578 | 20250210 | 102800 | 73723890218 | 2220 | 2220 | 2230 | 2215 | 228800 |
| 579 | 20250210 | 102700 | 73215413543 | 2215 | 2180 | 2220 | 2180 | 339605 |
| 580 | 20250210 | 102600 | 72467276268 | 2185 | 2190 | 2190 | 2180 | 47140 |
| 581 | 20250210 | 102500 | 72364391883 | 2190 | 2190 | 2195 | 2185 | 53850 |
| 582 | 20250210 | 102400 | 72246578563 | 2195 | 2190 | 2195 | 2180 | 125982 |
| 583 | 20250210 | 102300 | 71971110638 | 2190 | 2185 | 2190 | 2180 | 61897 |
| 584 | 20250210 | 102200 | 71835790883 | 2190 | 2190 | 2190 | 2180 | 59385 |
| 585 | 20250210 | 102100 | 71705949863 | 2190 | 2180 | 2190 | 2180 | 91999 |
| 586 | 20250210 | 102000 | 71505174163 | 2180 | 2185 | 2195 | 2180 | 70514 |
| 587 | 20250210 | 101900 | 71351011863 | 2190 | 2205 | 2210 | 2185 | 209216 |
| 588 | 20250210 | 101800 | 70890913573 | 2210 | 2195 | 2210 | 2190 | 361126 |
| 589 | 20250210 | 101700 | 70096556463 | 2195 | 2180 | 2195 | 2175 | 154878 |
| 590 | 20250210 | 101600 | 69757675933 | 2180 | 2175 | 2185 | 2170 | 110511 |
| 591 | 20250210 | 101500 | 69516965958 | 2175 | 2175 | 2180 | 2170 | 83475 |
| 592 | 20250210 | 101400 | 69335363558 | 2175 | 2160 | 2175 | 2160 | 108114 |
| 593 | 20250210 | 101300 | 69100853398 | 2160 | 2155 | 2165 | 2155 | 30985 |
| 594 | 20250210 | 101200 | 69033980808 | 2160 | 2165 | 2165 | 2150 | 136804 |
| 595 | 20250210 | 101100 | 68738629278 | 2165 | 2165 | 2165 | 2160 | 32687 |
| 596 | 20250210 | 101000 | 68667935373 | 2160 | 2160 | 2165 | 2155 | 43169 |
| 597 | 20250210 | 100900 | 68574611373 | 2165 | 2160 | 2165 | 2155 | 41162 |
| 598 | 20250210 | 100800 | 68485669703 | 2160 | 2155 | 2165 | 2150 | 127509 |
| 599 | 20250210 | 100700 | 68210406998 | 2155 | 2155 | 2160 | 2155 | 29065 |
| 600 | 20250210 | 100600 | 68147682868 | 2160 | 2150 | 2160 | 2145 | 57254 |
| 601 | 20250210 | 100500 | 68024240643 | 2155 | 2140 | 2160 | 2140 | 117490 |
| 602 | 20250210 | 100400 | 67771661968 | 2140 | 2145 | 2150 | 2140 | 42463 |
| 603 | 20250210 | 100300 | 67680686138 | 2140 | 2135 | 2150 | 2135 | 77304 |
| 604 | 20250210 | 100200 | 67515339053 | 2135 | 2130 | 2140 | 2125 | 110400 |
| 605 | 20250210 | 100100 | 67279918648 | 2130 | 2145 | 2150 | 2130 | 111993 |
| 606 | 20250210 | 100000 | 67040360378 | 2145 | 2160 | 2160 | 2145 | 100912 |
| 607 | 20250210 | 095900 | 66823346058 | 2160 | 2155 | 2160 | 2150 | 31468 |
| 608 | 20250210 | 095800 | 66755570498 | 2155 | 2170 | 2170 | 2150 | 75643 |
| 609 | 20250210 | 095700 | 66592345298 | 2170 | 2150 | 2170 | 2145 | 107276 |
| 610 | 20250210 | 095600 | 66360513983 | 2150 | 2135 | 2160 | 2125 | 120347 |
| 611 | 20250210 | 095500 | 66102760033 | 2130 | 2145 | 2150 | 2125 | 412458 |
| 612 | 20250210 | 095400 | 65221632038 | 2145 | 2160 | 2160 | 2145 | 114320 |
| 613 | 20250210 | 095300 | 64975723588 | 2160 | 2150 | 2160 | 2150 | 97887 |
| 614 | 20250210 | 095200 | 64764808003 | 2150 | 2160 | 2165 | 2150 | 148304 |
| 615 | 20250210 | 095100 | 64445364283 | 2165 | 2170 | 2175 | 2160 | 56541 |
| 616 | 20250210 | 095000 | 64323088483 | 2170 | 2170 | 2175 | 2160 | 85667 |
| 617 | 20250210 | 094900 | 64137436018 | 2170 | 2180 | 2180 | 2165 | 87956 |
| 618 | 20250210 | 094800 | 63946056888 | 2180 | 2160 | 2185 | 2160 | 74208 |
| 619 | 20250210 | 094700 | 63784723288 | 2165 | 2155 | 2165 | 2150 | 183551 |
| 620 | 20250210 | 094600 | 63388943718 | 2155 | 2185 | 2185 | 2155 | 195439 |
| 621 | 20250210 | 094500 | 62965135563 | 2185 | 2190 | 2190 | 2180 | 88130 |
| 622 | 20250210 | 094400 | 62772622118 | 2185 | 2185 | 2190 | 2180 | 65934 |
| 623 | 20250210 | 094300 | 62628607638 | 2185 | 2195 | 2200 | 2180 | 165509 |
| 624 | 20250210 | 094200 | 62265900633 | 2195 | 2190 | 2195 | 2180 | 173629 |
| 625 | 20250210 | 094100 | 61886092343 | 2185 | 2180 | 2190 | 2175 | 94380 |
| 626 | 20250210 | 094000 | 61679819413 | 2180 | 2155 | 2180 | 2150 | 105159 |
| 627 | 20250210 | 093900 | 61452116938 | 2155 | 2170 | 2175 | 2145 | 247792 |
| 628 | 20250210 | 093800 | 60917397983 | 2170 | 2195 | 2200 | 2170 | 358249 |
| 629 | 20250210 | 093700 | 60133848103 | 2195 | 2185 | 2200 | 2170 | 265321 |
| 630 | 20250210 | 093600 | 59553729478 | 2185 | 2150 | 2185 | 2130 | 578608 |
| 631 | 20250210 | 093500 | 58309529228 | 2165 | 2155 | 2165 | 2150 | 231430 |
| 632 | 20250210 | 093400 | 57810219198 | 2160 | 2185 | 2190 | 2155 | 283540 |
| 633 | 20250210 | 093300 | 57195208108 | 2185 | 2160 | 2195 | 2155 | 418076 |
| 634 | 20250210 | 093200 | 56281819668 | 2160 | 2180 | 2180 | 2150 | 547346 |
| 635 | 20250210 | 093100 | 55098647223 | 2175 | 2200 | 2210 | 2175 | 569208 |
| 636 | 20250210 | 093000 | 53847867823 | 2200 | 2235 | 2240 | 2200 | 464416 |
| 637 | 20250210 | 092900 | 52817940288 | 2235 | 2210 | 2240 | 2190 | 653938 |
| 638 | 20250210 | 092800 | 51365995268 | 2210 | 2245 | 2250 | 2190 | 729096 |
| 639 | 20250210 | 092700 | 49749922543 | 2250 | 2280 | 2280 | 2240 | 732656 |
| 640 | 20250210 | 092600 | 48099221273 | 2275 | 2280 | 2305 | 2265 | 645164 |
| 641 | 20250210 | 092500 | 46626698493 | 2285 | 2310 | 2340 | 2270 | 1224996 |
| 642 | 20250210 | 092400 | 43806877938 | 2305 | 2295 | 2310 | 2260 | 908582 |
| 643 | 20250210 | 092300 | 41727823183 | 2295 | 2280 | 2315 | 2275 | 1472247 |
| 644 | 20250210 | 092200 | 38348950888 | 2285 | 2265 | 2295 | 2225 | 2632287 |
| 645 | 20250210 | 092100 | 32415235218 | 2235 | 2235 | 2235 | 2235 | 0 |
| 646 | 20250210 | 092000 | 32415235218 | 2235 | 2235 | 2235 | 2235 | 0 |
| 647 | 20250210 | 091900 | 32415235218 | 2235 | 2140 | 2235 | 2130 | 1490364 |
| 648 | 20250210 | 091800 | 29153281798 | 2140 | 2155 | 2155 | 2135 | 240162 |
| 649 | 20250210 | 091700 | 28638581508 | 2155 | 2145 | 2155 | 2130 | 254499 |
| 650 | 20250210 | 091600 | 28092741148 | 2145 | 2125 | 2150 | 2125 | 231592 |
| 651 | 20250210 | 091500 | 27598403003 | 2125 | 2145 | 2145 | 2125 | 236652 |
| 652 | 20250210 | 091400 | 27093478528 | 2145 | 2145 | 2150 | 2140 | 222554 |
| 653 | 20250210 | 091300 | 26616464073 | 2145 | 2160 | 2165 | 2130 | 495191 |
| 654 | 20250210 | 091200 | 25553854888 | 2160 | 2120 | 2160 | 2120 | 312288 |
| 655 | 20250210 | 091100 | 24886672453 | 2115 | 2125 | 2140 | 2105 | 519042 |
| 656 | 20250210 | 091000 | 23788350943 | 2125 | 2185 | 2185 | 2120 | 778918 |
| 657 | 20250210 | 090900 | 22112506643 | 2180 | 2155 | 2195 | 2150 | 954523 |
| 658 | 20250210 | 090800 | 20032586273 | 2155 | 2100 | 2155 | 2095 | 661543 |
| 659 | 20250210 | 090700 | 18627059428 | 2100 | 2130 | 2135 | 2100 | 916678 |
| 660 | 20250210 | 090600 | 16686333958 | 2125 | 2165 | 2175 | 2115 | 1329033 |
| 661 | 20250210 | 090500 | 13830901748 | 2165 | 2145 | 2165 | 2135 | 1008148 |
| 662 | 20250210 | 090400 | 11658837408 | 2145 | 2115 | 2145 | 2100 | 877888 |
| 663 | 20250210 | 090300 | 9793261568 | 2115 | 2105 | 2125 | 2090 | 1217300 |
| 664 | 20250210 | 090200 | 7222945808 | 2115 | 2040 | 2115 | 2030 | 1395780 |
| 665 | 20250210 | 090100 | 4319432193 | 2035 | 2030 | 2040 | 2010 | 747127 |
| 666 | 20250210 | 090000 | 2807729948 | 2025 | 2035 | 2040 | 2010 | 1326524 |