33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 3 | 20231204 | 195600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231204 | 195500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231204 | 195400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231204 | 195300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231204 | 195200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231204 | 195100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231204 | 195000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231204 | 194900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231204 | 194800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231204 | 194700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231204 | 194600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231204 | 194500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231204 | 194400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231204 | 194300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231204 | 194200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231204 | 194100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231204 | 194000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231204 | 193900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231204 | 193800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231204 | 193700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231204 | 193600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231204 | 193500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231204 | 193400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231204 | 193300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231204 | 193200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231204 | 193100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231204 | 193000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231204 | 192900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231204 | 192800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231204 | 192700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 33 | 20231204 | 192600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231204 | 192500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231204 | 192400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231204 | 192300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231204 | 192200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231204 | 192100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231204 | 192000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231204 | 191900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231204 | 191800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231204 | 191700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231204 | 191600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231204 | 191500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231204 | 191400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231204 | 191300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231204 | 191200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231204 | 191100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231204 | 191000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231204 | 190900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231204 | 190800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231204 | 190700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231204 | 190600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231204 | 190500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231204 | 190400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231204 | 190300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231204 | 190200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231204 | 190100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231204 | 190000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231204 | 185900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231204 | 185800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231204 | 185700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 63 | 20231204 | 185600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231204 | 185500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231204 | 185400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231204 | 185300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231204 | 185200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231204 | 185100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231204 | 185000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231204 | 184900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231204 | 184800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231204 | 184700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231204 | 184600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231204 | 184500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231204 | 184400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231204 | 184300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231204 | 184200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231204 | 184100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231204 | 184000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231204 | 183900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231204 | 183800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231204 | 183700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231204 | 183600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231204 | 183500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231204 | 183400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231204 | 183300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231204 | 183200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231204 | 183100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231204 | 183000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231204 | 182900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231204 | 182800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231204 | 182700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 93 | 20231204 | 182600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231204 | 182500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231204 | 182400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231204 | 182300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231204 | 182200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231204 | 182100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231204 | 182000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231204 | 181900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231204 | 181800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231204 | 181700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231204 | 181600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231204 | 181500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231204 | 181400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231204 | 181300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231204 | 181200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231204 | 181100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231204 | 181000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231204 | 180900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231204 | 180800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231204 | 180700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231204 | 180600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231204 | 180500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231204 | 180400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231204 | 180300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231204 | 180200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231204 | 180100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231204 | 180000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231204 | 175900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231204 | 175800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231204 | 175700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 123 | 20231204 | 175600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231204 | 175500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231204 | 175400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231204 | 175300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231204 | 175200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231204 | 175100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231204 | 175000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231204 | 174900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231204 | 174800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231204 | 174700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231204 | 174600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231204 | 174500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231204 | 174400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231204 | 174300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231204 | 174200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231204 | 174100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231204 | 174000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231204 | 173900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231204 | 173800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231204 | 173700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231204 | 173600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231204 | 173500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231204 | 173400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231204 | 173300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231204 | 173200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231204 | 173100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231204 | 173000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231204 | 172900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231204 | 172800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231204 | 172700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 153 | 20231204 | 172600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231204 | 172500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231204 | 172400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231204 | 172300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231204 | 172200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231204 | 172100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231204 | 172000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231204 | 171900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231204 | 171800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231204 | 171700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231204 | 171600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231204 | 171500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231204 | 171400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231204 | 171300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231204 | 171200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231204 | 171100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231204 | 171000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231204 | 170900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231204 | 170800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231204 | 170700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231204 | 170600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231204 | 170500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231204 | 170400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231204 | 170300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231204 | 170200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231204 | 170100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231204 | 170000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231204 | 165900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231204 | 165800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231204 | 165700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 183 | 20231204 | 165600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231204 | 165500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231204 | 165400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231204 | 165300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231204 | 165200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231204 | 165100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231204 | 165000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231204 | 164900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231204 | 164800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231204 | 164700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231204 | 164600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231204 | 164500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231204 | 164400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231204 | 164300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231204 | 164200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231204 | 164100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231204 | 164000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231204 | 163900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231204 | 163800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231204 | 163700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231204 | 163600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231204 | 163500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231204 | 163400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231204 | 163300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231204 | 163200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231204 | 163100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231204 | 163000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231204 | 162900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231204 | 162800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231204 | 162700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 213 | 20231204 | 162600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231204 | 162500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231204 | 162400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231204 | 162300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231204 | 162200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231204 | 162100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231204 | 162000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231204 | 161900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231204 | 161800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231204 | 161700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231204 | 161600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231204 | 161500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231204 | 161400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231204 | 161300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231204 | 161200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231204 | 161100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231204 | 161000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231204 | 160900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231204 | 160800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231204 | 160700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231204 | 160600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231204 | 160500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231204 | 160400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231204 | 160300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231204 | 160200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231204 | 160100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231204 | 160000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231204 | 155900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231204 | 155800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231204 | 155700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 243 | 20231204 | 155600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231204 | 155500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20231204 | 155400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20231204 | 155300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20231204 | 155200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20231204 | 155100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20231204 | 155000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20231204 | 154900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20231204 | 154800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20231204 | 154700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20231204 | 154600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20231204 | 154500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20231204 | 154400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20231204 | 154300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20231204 | 154200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20231204 | 154100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20231204 | 154000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20231204 | 153900 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20231204 | 153800 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20231204 | 153700 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20231204 | 153600 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20231204 | 153500 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20231204 | 153400 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20231204 | 153300 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20231204 | 153200 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20231204 | 153100 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20231204 | 153000 | 14210271180 | 2725 | 2725 | 2725 | 2725 | 9065 |
| 270 | 20231204 | 152900 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20231204 | 152800 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20231204 | 152700 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 273 | 20231204 | 152600 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20231204 | 152500 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20231204 | 152400 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20231204 | 152300 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20231204 | 152200 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20231204 | 152100 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20231204 | 152000 | 14185569055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20231204 | 151900 | 14185569055 | 2775 | 2755 | 2775 | 2740 | 9009 |
| 281 | 20231204 | 151800 | 14160736075 | 2755 | 2750 | 2755 | 2750 | 2888 |
| 282 | 20231204 | 151700 | 14152779790 | 2755 | 2765 | 2765 | 2745 | 106 |
| 283 | 20231204 | 151600 | 14152487125 | 2745 | 2765 | 2770 | 2745 | 786 |
| 284 | 20231204 | 151500 | 14150311450 | 2765 | 2765 | 2765 | 2740 | 3241 |
| 285 | 20231204 | 151400 | 14141356530 | 2770 | 2740 | 2770 | 2735 | 1405 |
| 286 | 20231204 | 151300 | 14137485005 | 2730 | 2730 | 2740 | 2720 | 1108 |
| 287 | 20231204 | 151200 | 14134455255 | 2720 | 2730 | 2730 | 2715 | 2901 |
| 288 | 20231204 | 151100 | 14126562655 | 2735 | 2730 | 2735 | 2720 | 2225 |
| 289 | 20231204 | 151000 | 14120490845 | 2735 | 2740 | 2745 | 2715 | 12826 |
| 290 | 20231204 | 150900 | 14085490100 | 2745 | 2745 | 2745 | 2740 | 163 |
| 291 | 20231204 | 150800 | 14085042700 | 2745 | 2740 | 2745 | 2740 | 381 |
| 292 | 20231204 | 150700 | 14083998755 | 2745 | 2750 | 2750 | 2745 | 2058 |
| 293 | 20231204 | 150600 | 14078349455 | 2750 | 2750 | 2750 | 2750 | 12 |
| 294 | 20231204 | 150500 | 14078316455 | 2750 | 2750 | 2750 | 2750 | 2 |
| 295 | 20231204 | 150400 | 14078310955 | 2750 | 2750 | 2750 | 2750 | 15 |
| 296 | 20231204 | 150300 | 14078269705 | 2750 | 2750 | 2750 | 2750 | 289 |
| 297 | 20231204 | 150200 | 14077474955 | 2750 | 2745 | 2750 | 2745 | 604 |
| 298 | 20231204 | 150100 | 14075816495 | 2745 | 2745 | 2745 | 2745 | 1134 |
| 299 | 20231204 | 150000 | 14072703665 | 2740 | 2755 | 2755 | 2740 | 220 |
| 300 | 20231204 | 145900 | 14072100805 | 2755 | 2755 | 2755 | 2740 | 279 |
| 301 | 20231204 | 145800 | 14071336165 | 2740 | 2745 | 2755 | 2740 | 274 |
| 302 | 20231204 | 145700 | 14070581515 | 2745 | 2755 | 2755 | 2745 | 614 |
| 303 | 20231204 | 145600 | 14068890965 | 2755 | 2740 | 2755 | 2735 | 1035 |
| 304 | 20231204 | 145500 | 14066055055 | 2735 | 2740 | 2740 | 2735 | 1060 |
| 305 | 20231204 | 145400 | 14063154435 | 2740 | 2740 | 2765 | 2740 | 1795 |
| 306 | 20231204 | 145300 | 14058228190 | 2740 | 2760 | 2765 | 2740 | 12187 |
| 307 | 20231204 | 145200 | 14024738880 | 2765 | 2760 | 2765 | 2760 | 269 |
| 308 | 20231204 | 145100 | 14023995595 | 2760 | 2765 | 2765 | 2760 | 533 |
| 309 | 20231204 | 145000 | 14022524015 | 2770 | 2770 | 2770 | 2770 | 50 |
| 310 | 20231204 | 144900 | 14022385515 | 2765 | 2785 | 2785 | 2765 | 51 |
| 311 | 20231204 | 144800 | 14022243900 | 2790 | 2775 | 2790 | 2775 | 286 |
| 312 | 20231204 | 144700 | 14021447505 | 2765 | 2760 | 2765 | 2760 | 62 |
| 313 | 20231204 | 144600 | 14021276350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20231204 | 144500 | 14021276350 | 2760 | 2760 | 2760 | 2760 | 150 |
| 315 | 20231204 | 144400 | 14020862350 | 2760 | 2760 | 2760 | 2760 | 100 |
| 316 | 20231204 | 144300 | 14020586350 | 2760 | 2760 | 2765 | 2760 | 1786 |
| 317 | 20231204 | 144200 | 14015656890 | 2760 | 2765 | 2765 | 2760 | 334 |
| 318 | 20231204 | 144100 | 14014734445 | 2765 | 2770 | 2770 | 2765 | 168 |
| 319 | 20231204 | 144000 | 14014269910 | 2765 | 2770 | 2770 | 2765 | 175 |
| 320 | 20231204 | 143900 | 14013785680 | 2770 | 2770 | 2770 | 2770 | 0 |
| 321 | 20231204 | 143800 | 14013785680 | 2770 | 2770 | 2770 | 2765 | 530 |
| 322 | 20231204 | 143700 | 14012317585 | 2770 | 2780 | 2780 | 2770 | 204 |
| 323 | 20231204 | 143600 | 14011751885 | 2780 | 2780 | 2795 | 2780 | 128 |
| 324 | 20231204 | 143500 | 14011396000 | 2785 | 2775 | 2800 | 2775 | 236 |
| 325 | 20231204 | 143400 | 14010737000 | 2780 | 2780 | 2800 | 2780 | 1270 |
| 326 | 20231204 | 143300 | 14007184440 | 2815 | 2755 | 2815 | 2755 | 1515 |
| 327 | 20231204 | 143200 | 14002953250 | 2760 | 2755 | 2760 | 2750 | 640 |
| 328 | 20231204 | 143100 | 14001191105 | 2750 | 2760 | 2765 | 2750 | 294 |
| 329 | 20231204 | 143000 | 14000381575 | 2760 | 2765 | 2765 | 2760 | 794 |
| 330 | 20231204 | 142900 | 13998186300 | 2750 | 2750 | 2750 | 2750 | 1462 |
| 331 | 20231204 | 142800 | 13994165800 | 2750 | 2750 | 2750 | 2745 | 567 |
| 332 | 20231204 | 142700 | 13992608175 | 2750 | 2750 | 2750 | 2745 | 946 |
| 333 | 20231204 | 142600 | 13990006680 | 2765 | 2770 | 2770 | 2750 | 382 |
| 334 | 20231204 | 142500 | 13988954205 | 2745 | 2770 | 2770 | 2745 | 4438 |
| 335 | 20231204 | 142400 | 13976729205 | 2765 | 2770 | 2770 | 2765 | 527 |
| 336 | 20231204 | 142300 | 13975271885 | 2775 | 2775 | 2775 | 2770 | 77 |
| 337 | 20231204 | 142200 | 13975058580 | 2770 | 2770 | 2770 | 2770 | 38 |
| 338 | 20231204 | 142100 | 13974953320 | 2770 | 2775 | 2775 | 2770 | 602 |
| 339 | 20231204 | 142000 | 13973285480 | 2775 | 2775 | 2775 | 2775 | 35 |
| 340 | 20231204 | 141900 | 13973188355 | 2775 | 2770 | 2775 | 2770 | 805 |
| 341 | 20231204 | 141800 | 13970958005 | 2770 | 2765 | 2770 | 2765 | 538 |
| 342 | 20231204 | 141700 | 13969470405 | 2765 | 2765 | 2765 | 2760 | 1210 |
| 343 | 20231204 | 141600 | 13966128265 | 2765 | 2765 | 2765 | 2765 | 289 |
| 344 | 20231204 | 141500 | 13965329180 | 2770 | 2770 | 2770 | 2770 | 184 |
| 345 | 20231204 | 141400 | 13964819500 | 2770 | 2770 | 2770 | 2770 | 448 |
| 346 | 20231204 | 141300 | 13963578540 | 2775 | 2775 | 2775 | 2770 | 465 |
| 347 | 20231204 | 141200 | 13962290315 | 2775 | 2770 | 2775 | 2770 | 167 |
| 348 | 20231204 | 141100 | 13961827545 | 2770 | 2775 | 2775 | 2770 | 264 |
| 349 | 20231204 | 141000 | 13961096130 | 2775 | 2775 | 2775 | 2775 | 10 |
| 350 | 20231204 | 140900 | 13961068380 | 2775 | 2775 | 2775 | 2775 | 10 |
| 351 | 20231204 | 140800 | 13961040630 | 2775 | 2765 | 2775 | 2765 | 692 |
| 352 | 20231204 | 140700 | 13959126430 | 2765 | 2775 | 2775 | 2765 | 2226 |
| 353 | 20231204 | 140600 | 13952960830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 354 | 20231204 | 140500 | 13952960830 | 2785 | 2780 | 2785 | 2775 | 2153 |
| 355 | 20231204 | 140400 | 13946979335 | 2780 | 2775 | 2780 | 2775 | 397 |
| 356 | 20231204 | 140300 | 13945875900 | 2775 | 2785 | 2785 | 2775 | 98 |
| 357 | 20231204 | 140200 | 13945603910 | 2775 | 2785 | 2785 | 2775 | 1057 |
| 358 | 20231204 | 140100 | 13942669625 | 2775 | 2775 | 2775 | 2775 | 86 |
| 359 | 20231204 | 140000 | 13942430975 | 2775 | 2795 | 2795 | 2775 | 1617 |
| 360 | 20231204 | 135900 | 13937920065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 361 | 20231204 | 135800 | 13937920065 | 2800 | 2800 | 2800 | 2800 | 66 |
| 362 | 20231204 | 135700 | 13937735265 | 2790 | 2800 | 2800 | 2790 | 952 |
| 363 | 20231204 | 135600 | 13935075135 | 2800 | 2790 | 2800 | 2790 | 1020 |
| 364 | 20231204 | 135500 | 13932226485 | 2790 | 2775 | 2790 | 2775 | 372 |
| 365 | 20231204 | 135400 | 13931193145 | 2775 | 2790 | 2790 | 2775 | 176 |
| 366 | 20231204 | 135300 | 13930702950 | 2790 | 2785 | 2790 | 2785 | 2056 |
| 367 | 20231204 | 135200 | 13924972235 | 2785 | 2770 | 2785 | 2770 | 1734 |
| 368 | 20231204 | 135100 | 13920153030 | 2770 | 2770 | 2770 | 2770 | 24 |
| 369 | 20231204 | 135000 | 13920086550 | 2770 | 2770 | 2770 | 2765 | 37 |
| 370 | 20231204 | 134900 | 13919984125 | 2770 | 2765 | 2770 | 2765 | 2 |
| 371 | 20231204 | 134800 | 13919978590 | 2750 | 2750 | 2770 | 2750 | 120 |
| 372 | 20231204 | 134700 | 13919646305 | 2750 | 2765 | 2770 | 2750 | 987 |
| 373 | 20231204 | 134600 | 13916927770 | 2765 | 2765 | 2770 | 2745 | 5825 |
| 374 | 20231204 | 134500 | 13900888075 | 2765 | 2755 | 2765 | 2755 | 2524 |
| 375 | 20231204 | 134400 | 13893931310 | 2750 | 2750 | 2750 | 2750 | 0 |
| 376 | 20231204 | 134300 | 13893931310 | 2750 | 2750 | 2750 | 2750 | 0 |
| 377 | 20231204 | 134200 | 13893931310 | 2750 | 2755 | 2770 | 2750 | 5479 |
| 378 | 20231204 | 134100 | 13878860945 | 2755 | 2755 | 2765 | 2750 | 143 |
| 379 | 20231204 | 134000 | 13878466945 | 2770 | 2755 | 2770 | 2755 | 3015 |
| 380 | 20231204 | 133900 | 13870115680 | 2765 | 2760 | 2770 | 2750 | 9349 |
| 381 | 20231204 | 133800 | 13844377920 | 2770 | 2765 | 2770 | 2760 | 1551 |
| 382 | 20231204 | 133700 | 13840096900 | 2780 | 2775 | 2780 | 2760 | 4596 |
| 383 | 20231204 | 133600 | 13827390410 | 2775 | 2760 | 2775 | 2760 | 971 |
| 384 | 20231204 | 133500 | 13824703150 | 2760 | 2790 | 2790 | 2760 | 14439 |
| 385 | 20231204 | 133400 | 13784711190 | 2790 | 2790 | 2790 | 2790 | 318 |
| 386 | 20231204 | 133300 | 13783823970 | 2800 | 2800 | 2800 | 2800 | 500 |
| 387 | 20231204 | 133200 | 13782423970 | 2795 | 2790 | 2795 | 2790 | 1003 |
| 388 | 20231204 | 133100 | 13779625560 | 2795 | 2795 | 2795 | 2795 | 0 |
| 389 | 20231204 | 133000 | 13779625560 | 2795 | 2795 | 2795 | 2790 | 52 |
| 390 | 20231204 | 132900 | 13779480270 | 2795 | 2795 | 2795 | 2795 | 71 |
| 391 | 20231204 | 132800 | 13779281825 | 2800 | 2800 | 2800 | 2800 | 564 |
| 392 | 20231204 | 132700 | 13777702625 | 2800 | 2795 | 2805 | 2795 | 219 |
| 393 | 20231204 | 132600 | 13777088615 | 2795 | 2785 | 2795 | 2785 | 246 |
| 394 | 20231204 | 132500 | 13776401545 | 2795 | 2785 | 2795 | 2785 | 207 |
| 395 | 20231204 | 132400 | 13775824140 | 2785 | 2790 | 2790 | 2785 | 517 |
| 396 | 20231204 | 132300 | 13774381730 | 2790 | 2790 | 2790 | 2785 | 493 |
| 397 | 20231204 | 132200 | 13773006265 | 2790 | 2785 | 2790 | 2785 | 560 |
| 398 | 20231204 | 132100 | 13771444165 | 2785 | 2780 | 2785 | 2780 | 61 |
| 399 | 20231204 | 132000 | 13771274495 | 2785 | 2785 | 2785 | 2785 | 1 |
| 400 | 20231204 | 131900 | 13771271710 | 2785 | 2790 | 2790 | 2775 | 23 |
| 401 | 20231204 | 131800 | 13771207845 | 2790 | 2790 | 2795 | 2790 | 192 |
| 402 | 20231204 | 131700 | 13770672140 | 2770 | 2755 | 2770 | 2755 | 2161 |
| 403 | 20231204 | 131600 | 13764714085 | 2755 | 2770 | 2770 | 2755 | 5606 |
| 404 | 20231204 | 131500 | 13749252285 | 2770 | 2765 | 2770 | 2760 | 2345 |
| 405 | 20231204 | 131400 | 13742778345 | 2760 | 2785 | 2785 | 2760 | 6603 |
| 406 | 20231204 | 131300 | 13724491080 | 2790 | 2790 | 2790 | 2785 | 2152 |
| 407 | 20231204 | 131200 | 13718490000 | 2790 | 2800 | 2800 | 2790 | 1622 |
| 408 | 20231204 | 131100 | 13713949180 | 2800 | 2805 | 2805 | 2800 | 1189 |
| 409 | 20231204 | 131000 | 13710619685 | 2805 | 2805 | 2805 | 2805 | 253 |
| 410 | 20231204 | 130900 | 13709910020 | 2800 | 2805 | 2805 | 2800 | 1102 |
| 411 | 20231204 | 130800 | 13706824265 | 2805 | 2790 | 2805 | 2785 | 573 |
| 412 | 20231204 | 130700 | 13705221355 | 2795 | 2785 | 2800 | 2785 | 1541 |
| 413 | 20231204 | 130600 | 13700920455 | 2785 | 2785 | 2785 | 2785 | 634 |
| 414 | 20231204 | 130500 | 13699154765 | 2785 | 2785 | 2790 | 2785 | 265 |
| 415 | 20231204 | 130400 | 13698416735 | 2785 | 2790 | 2790 | 2785 | 395 |
| 416 | 20231204 | 130300 | 13697315685 | 2790 | 2785 | 2795 | 2780 | 605 |
| 417 | 20231204 | 130200 | 13695632305 | 2780 | 2785 | 2790 | 2780 | 5531 |
| 418 | 20231204 | 130100 | 13680249410 | 2790 | 2800 | 2800 | 2785 | 3739 |
| 419 | 20231204 | 130000 | 13669810410 | 2795 | 2800 | 2805 | 2795 | 1664 |
| 420 | 20231204 | 125900 | 13665157025 | 2800 | 2810 | 2815 | 2800 | 7364 |
| 421 | 20231204 | 125800 | 13644512965 | 2810 | 2815 | 2815 | 2810 | 339 |
| 422 | 20231204 | 125700 | 13643558880 | 2815 | 2805 | 2815 | 2800 | 1247 |
| 423 | 20231204 | 125600 | 13640067260 | 2815 | 2830 | 2835 | 2800 | 8901 |
| 424 | 20231204 | 125500 | 13615084430 | 2815 | 2815 | 2830 | 2810 | 2210 |
| 425 | 20231204 | 125400 | 13608862475 | 2815 | 2815 | 2815 | 2810 | 1819 |
| 426 | 20231204 | 125300 | 13603743950 | 2815 | 2820 | 2820 | 2810 | 1498 |
| 427 | 20231204 | 125200 | 13599529420 | 2820 | 2815 | 2825 | 2815 | 1964 |
| 428 | 20231204 | 125100 | 13594000245 | 2825 | 2830 | 2840 | 2800 | 16130 |
| 429 | 20231204 | 125000 | 13548644585 | 2830 | 2835 | 2840 | 2830 | 549 |
| 430 | 20231204 | 124900 | 13547090480 | 2840 | 2845 | 2845 | 2840 | 461 |
| 431 | 20231204 | 124800 | 13545781200 | 2830 | 2840 | 2845 | 2825 | 11087 |
| 432 | 20231204 | 124700 | 13514351410 | 2840 | 2855 | 2855 | 2840 | 7080 |
| 433 | 20231204 | 124600 | 13494200735 | 2855 | 2860 | 2865 | 2850 | 16393 |
| 434 | 20231204 | 124500 | 13447392450 | 2865 | 2875 | 2875 | 2865 | 2087 |
| 435 | 20231204 | 124400 | 13441412275 | 2875 | 2870 | 2875 | 2865 | 634 |
| 436 | 20231204 | 124300 | 13439594620 | 2875 | 2875 | 2875 | 2870 | 171 |
| 437 | 20231204 | 124200 | 13439103245 | 2875 | 2875 | 2875 | 2870 | 10 |
| 438 | 20231204 | 124100 | 13439074500 | 2880 | 2875 | 2880 | 2870 | 1610 |
| 439 | 20231204 | 124000 | 13434453730 | 2880 | 2880 | 2880 | 2860 | 1899 |
| 440 | 20231204 | 123900 | 13429003595 | 2885 | 2880 | 2885 | 2870 | 3438 |
| 441 | 20231204 | 123800 | 13419127130 | 2890 | 2880 | 2890 | 2875 | 374 |
| 442 | 20231204 | 123700 | 13418049960 | 2875 | 2880 | 2880 | 2875 | 1655 |
| 443 | 20231204 | 123600 | 13413283840 | 2880 | 2890 | 2895 | 2880 | 368 |
| 444 | 20231204 | 123500 | 13412220965 | 2895 | 2890 | 2895 | 2890 | 387 |
| 445 | 20231204 | 123400 | 13411100775 | 2895 | 2895 | 2895 | 2890 | 70 |
| 446 | 20231204 | 123300 | 13410898135 | 2895 | 2880 | 2895 | 2875 | 2431 |
| 447 | 20231204 | 123200 | 13403890760 | 2875 | 2880 | 2880 | 2875 | 3352 |
| 448 | 20231204 | 123100 | 13394246675 | 2880 | 2880 | 2880 | 2875 | 629 |
| 449 | 20231204 | 123000 | 13392436660 | 2880 | 2880 | 2880 | 2875 | 229 |
| 450 | 20231204 | 122900 | 13391777165 | 2880 | 2875 | 2880 | 2875 | 431 |
| 451 | 20231204 | 122800 | 13390538035 | 2875 | 2880 | 2880 | 2875 | 199 |
| 452 | 20231204 | 122700 | 13389965785 | 2880 | 2880 | 2880 | 2860 | 2510 |
| 453 | 20231204 | 122600 | 13382776065 | 2880 | 2880 | 2885 | 2870 | 470 |
| 454 | 20231204 | 122500 | 13381425705 | 2885 | 2875 | 2885 | 2875 | 681 |
| 455 | 20231204 | 122400 | 13379462515 | 2875 | 2870 | 2875 | 2870 | 205 |
| 456 | 20231204 | 122300 | 13378874160 | 2880 | 2875 | 2880 | 2865 | 580 |
| 457 | 20231204 | 122200 | 13377210355 | 2880 | 2875 | 2885 | 2865 | 962 |
| 458 | 20231204 | 122100 | 13374450065 | 2870 | 2890 | 2890 | 2870 | 225 |
| 459 | 20231204 | 122000 | 13373803445 | 2885 | 2885 | 2895 | 2860 | 2123 |
| 460 | 20231204 | 121900 | 13367678380 | 2885 | 2870 | 2885 | 2860 | 611 |
| 461 | 20231204 | 121800 | 13365929375 | 2885 | 2885 | 2885 | 2860 | 3134 |
| 462 | 20231204 | 121700 | 13356958895 | 2865 | 2870 | 2885 | 2865 | 2405 |
| 463 | 20231204 | 121600 | 13350065470 | 2870 | 2880 | 2885 | 2865 | 550 |
| 464 | 20231204 | 121500 | 13348483130 | 2885 | 2890 | 2895 | 2865 | 1617 |
| 465 | 20231204 | 121400 | 13343843145 | 2895 | 2890 | 2895 | 2890 | 177 |
| 466 | 20231204 | 121300 | 13343331610 | 2865 | 2875 | 2895 | 2865 | 1640 |
| 467 | 20231204 | 121200 | 13338623775 | 2875 | 2900 | 2900 | 2875 | 1554 |
| 468 | 20231204 | 121100 | 13334143055 | 2895 | 2895 | 2905 | 2895 | 331 |
| 469 | 20231204 | 121000 | 13333183365 | 2895 | 2895 | 2905 | 2885 | 2016 |
| 470 | 20231204 | 120900 | 13327338330 | 2900 | 2905 | 2905 | 2875 | 197 |
| 471 | 20231204 | 120800 | 13326767680 | 2905 | 2870 | 2905 | 2855 | 5705 |
| 472 | 20231204 | 120700 | 13310424120 | 2870 | 2865 | 2875 | 2855 | 6643 |
| 473 | 20231204 | 120600 | 13291393595 | 2865 | 2870 | 2880 | 2860 | 4279 |
| 474 | 20231204 | 120500 | 13279132275 | 2865 | 2895 | 2895 | 2860 | 9351 |
| 475 | 20231204 | 120400 | 13252288645 | 2900 | 2910 | 2910 | 2870 | 13748 |
| 476 | 20231204 | 120300 | 13212500400 | 2910 | 2920 | 2925 | 2910 | 3710 |
| 477 | 20231204 | 120200 | 13201685645 | 2925 | 2920 | 2925 | 2915 | 900 |
| 478 | 20231204 | 120100 | 13199056605 | 2920 | 2920 | 2920 | 2915 | 2172 |
| 479 | 20231204 | 120000 | 13192718615 | 2925 | 2925 | 2930 | 2915 | 1473 |
| 480 | 20231204 | 115900 | 13188413560 | 2920 | 2940 | 2940 | 2920 | 427 |
| 481 | 20231204 | 115800 | 13187161420 | 2940 | 2930 | 2940 | 2915 | 2855 |
| 482 | 20231204 | 115700 | 13178819670 | 2920 | 2930 | 2950 | 2920 | 1639 |
| 483 | 20231204 | 115600 | 13174021270 | 2925 | 2935 | 2940 | 2925 | 5330 |
| 484 | 20231204 | 115500 | 13158400255 | 2930 | 2930 | 2965 | 2930 | 2558 |
| 485 | 20231204 | 115400 | 13150881670 | 2940 | 2935 | 2955 | 2920 | 2391 |
| 486 | 20231204 | 115300 | 13143862475 | 2955 | 2970 | 2980 | 2940 | 13548 |
| 487 | 20231204 | 115200 | 13103899385 | 2970 | 2960 | 2970 | 2960 | 284 |
| 488 | 20231204 | 115100 | 13103056005 | 2955 | 2975 | 2975 | 2955 | 3243 |
| 489 | 20231204 | 115000 | 13093456240 | 2980 | 2980 | 2980 | 2975 | 127 |
| 490 | 20231204 | 114900 | 13093077860 | 2965 | 2975 | 2980 | 2965 | 1249 |
| 491 | 20231204 | 114800 | 13089370095 | 2970 | 2970 | 2980 | 2965 | 3845 |
| 492 | 20231204 | 114700 | 13077937495 | 2965 | 2955 | 2975 | 2940 | 16735 |
| 493 | 20231204 | 114600 | 13028542430 | 2960 | 2985 | 2985 | 2960 | 9285 |
| 494 | 20231204 | 114500 | 13000981550 | 2990 | 2980 | 2990 | 2975 | 1938 |
| 495 | 20231204 | 114400 | 12995207400 | 2980 | 2990 | 2995 | 2975 | 2974 |
| 496 | 20231204 | 114300 | 12986333705 | 2990 | 2980 | 2990 | 2980 | 2971 |
| 497 | 20231204 | 114200 | 12977471845 | 2980 | 2985 | 2990 | 2980 | 2301 |
| 498 | 20231204 | 114100 | 12970609140 | 2985 | 2990 | 2990 | 2980 | 4078 |
| 499 | 20231204 | 114000 | 12958442115 | 2990 | 2985 | 2995 | 2980 | 3538 |
| 500 | 20231204 | 113900 | 12947869790 | 2980 | 3010 | 3010 | 2980 | 16010 |
| 501 | 20231204 | 113800 | 12899994850 | 3015 | 3015 | 3020 | 3015 | 3081 |
| 502 | 20231204 | 113700 | 12890705405 | 3020 | 3015 | 3020 | 3010 | 1887 |
| 503 | 20231204 | 113600 | 12885015925 | 3015 | 3005 | 3015 | 3000 | 11427 |
| 504 | 20231204 | 113500 | 12850709555 | 3005 | 3010 | 3020 | 3005 | 7597 |
| 505 | 20231204 | 113400 | 12827841340 | 3010 | 3020 | 3020 | 3010 | 2692 |
| 506 | 20231204 | 113300 | 12819726090 | 3015 | 3020 | 3020 | 3010 | 6711 |
| 507 | 20231204 | 113200 | 12799508575 | 3020 | 3025 | 3025 | 3020 | 3826 |
| 508 | 20231204 | 113100 | 12787946080 | 3025 | 3035 | 3035 | 3025 | 2966 |
| 509 | 20231204 | 113000 | 12778956855 | 3035 | 3045 | 3045 | 3035 | 6095 |
| 510 | 20231204 | 112900 | 12760407745 | 3040 | 3020 | 3040 | 3020 | 4726 |
| 511 | 20231204 | 112800 | 12746064140 | 3030 | 3030 | 3030 | 3015 | 14512 |
| 512 | 20231204 | 112700 | 12702223385 | 3030 | 3040 | 3040 | 3030 | 10304 |
| 513 | 20231204 | 112600 | 12670985550 | 3040 | 3055 | 3055 | 3040 | 3653 |
| 514 | 20231204 | 112500 | 12659850270 | 3060 | 3035 | 3060 | 3035 | 9623 |
| 515 | 20231204 | 112400 | 12630475805 | 3035 | 3035 | 3040 | 3030 | 8115 |
| 516 | 20231204 | 112300 | 12605850225 | 3035 | 3060 | 3060 | 3035 | 7847 |
| 517 | 20231204 | 112200 | 12582003670 | 3060 | 3035 | 3060 | 3035 | 1257 |
| 518 | 20231204 | 112100 | 12578169670 | 3035 | 3075 | 3080 | 3035 | 9413 |
| 519 | 20231204 | 112000 | 12549324440 | 3075 | 3040 | 3075 | 3035 | 9563 |
| 520 | 20231204 | 111900 | 12520115355 | 3045 | 3055 | 3055 | 3035 | 8573 |
| 521 | 20231204 | 111800 | 12494028285 | 3055 | 3070 | 3075 | 3050 | 9498 |
| 522 | 20231204 | 111700 | 12464936140 | 3070 | 3050 | 3075 | 3050 | 11804 |
| 523 | 20231204 | 111600 | 12428867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 524 | 20231204 | 111500 | 12428867260 | 3035 | 3040 | 3045 | 3035 | 4066 |
| 525 | 20231204 | 111400 | 12416522135 | 3040 | 3045 | 3050 | 3035 | 23068 |
| 526 | 20231204 | 111300 | 12346399065 | 3045 | 3045 | 3070 | 3035 | 50019 |
| 527 | 20231204 | 111200 | 12194144060 | 3045 | 3085 | 3085 | 3040 | 28870 |
| 528 | 20231204 | 111100 | 12105922045 | 3085 | 3070 | 3090 | 3070 | 14956 |
| 529 | 20231204 | 111000 | 12059791515 | 3085 | 3065 | 3085 | 3060 | 17554 |
| 530 | 20231204 | 110900 | 12005908250 | 3070 | 3130 | 3130 | 3050 | 63938 |
| 531 | 20231204 | 110800 | 11809657715 | 3130 | 3130 | 3155 | 3110 | 49338 |
| 532 | 20231204 | 110700 | 11654964285 | 3130 | 3225 | 3245 | 3050 | 136331 |
| 533 | 20231204 | 110600 | 11229411450 | 3220 | 3370 | 3380 | 3200 | 157639 |
| 534 | 20231204 | 110500 | 10712373255 | 3370 | 3370 | 3370 | 3370 | 0 |
| 535 | 20231204 | 110400 | 10712373255 | 3370 | 3590 | 3590 | 3370 | 44689 |
| 536 | 20231204 | 110300 | 10556130765 | 3575 | 3575 | 3590 | 3565 | 40256 |
| 537 | 20231204 | 110200 | 10411913400 | 3570 | 3595 | 3600 | 3560 | 64369 |
| 538 | 20231204 | 110100 | 10181369525 | 3590 | 3550 | 3600 | 3550 | 76714 |
| 539 | 20231204 | 110000 | 9906423205 | 3560 | 3560 | 3585 | 3525 | 62546 |
| 540 | 20231204 | 105900 | 9683317325 | 3550 | 3535 | 3560 | 3535 | 30829 |
| 541 | 20231204 | 105800 | 9573851595 | 3545 | 3525 | 3545 | 3510 | 30346 |
| 542 | 20231204 | 105700 | 9466703900 | 3520 | 3525 | 3570 | 3505 | 74669 |
| 543 | 20231204 | 105600 | 9202059210 | 3530 | 3525 | 3530 | 3505 | 29702 |
| 544 | 20231204 | 105500 | 9097557705 | 3515 | 3510 | 3525 | 3500 | 28195 |
| 545 | 20231204 | 105400 | 8998585485 | 3510 | 3545 | 3550 | 3500 | 72793 |
| 546 | 20231204 | 105300 | 8741503285 | 3545 | 3525 | 3550 | 3520 | 52847 |
| 547 | 20231204 | 105200 | 8554472930 | 3525 | 3510 | 3525 | 3500 | 31631 |
| 548 | 20231204 | 105100 | 8443386365 | 3510 | 3505 | 3540 | 3500 | 76886 |
| 549 | 20231204 | 105000 | 8172813590 | 3510 | 3495 | 3510 | 3485 | 36140 |
| 550 | 20231204 | 104900 | 8046366285 | 3485 | 3495 | 3500 | 3470 | 56322 |
| 551 | 20231204 | 104800 | 7849764105 | 3495 | 3460 | 3495 | 3460 | 49831 |
| 552 | 20231204 | 104700 | 7675935760 | 3480 | 3480 | 3485 | 3460 | 18562 |
| 553 | 20231204 | 104600 | 7611394790 | 3480 | 3480 | 3490 | 3455 | 39892 |
| 554 | 20231204 | 104500 | 7472739110 | 3485 | 3480 | 3485 | 3460 | 49856 |
| 555 | 20231204 | 104400 | 7299146215 | 3470 | 3460 | 3480 | 3455 | 24231 |
| 556 | 20231204 | 104300 | 7215028785 | 3470 | 3485 | 3490 | 3455 | 52189 |
| 557 | 20231204 | 104200 | 7033814710 | 3475 | 3470 | 3485 | 3465 | 37414 |
| 558 | 20231204 | 104100 | 6903654505 | 3475 | 3470 | 3480 | 3455 | 29009 |
| 559 | 20231204 | 104000 | 6802953960 | 3455 | 3470 | 3485 | 3445 | 53157 |
| 560 | 20231204 | 103900 | 6618549925 | 3470 | 3460 | 3475 | 3445 | 40763 |
| 561 | 20231204 | 103800 | 6477196390 | 3460 | 3450 | 3465 | 3435 | 22573 |
| 562 | 20231204 | 103700 | 6399210260 | 3455 | 3470 | 3475 | 3430 | 40479 |
| 563 | 20231204 | 103600 | 6259502210 | 3460 | 3435 | 3470 | 3435 | 41526 |
| 564 | 20231204 | 103500 | 6115670950 | 3445 | 3430 | 3455 | 3415 | 29372 |
| 565 | 20231204 | 103400 | 6014701275 | 3430 | 3470 | 3470 | 3430 | 40056 |
| 566 | 20231204 | 103300 | 5876062355 | 3465 | 3445 | 3475 | 3445 | 37883 |
| 567 | 20231204 | 103200 | 5744812320 | 3445 | 3440 | 3460 | 3440 | 25957 |
| 568 | 20231204 | 103100 | 5655217975 | 3445 | 3430 | 3465 | 3430 | 14919 |
| 569 | 20231204 | 103000 | 5603867950 | 3430 | 3440 | 3475 | 3430 | 73689 |
| 570 | 20231204 | 102900 | 5349285060 | 3445 | 3430 | 3445 | 3420 | 28070 |
| 571 | 20231204 | 102800 | 5252892575 | 3420 | 3430 | 3450 | 3415 | 55706 |
| 572 | 20231204 | 102700 | 5061543120 | 3430 | 3425 | 3430 | 3420 | 28782 |
| 573 | 20231204 | 102600 | 4962913160 | 3420 | 3415 | 3425 | 3395 | 34667 |
| 574 | 20231204 | 102500 | 4844560375 | 3415 | 3425 | 3435 | 3395 | 45879 |
| 575 | 20231204 | 102400 | 4687416120 | 3415 | 3420 | 3425 | 3405 | 44968 |
| 576 | 20231204 | 102300 | 4533641140 | 3420 | 3385 | 3420 | 3375 | 35427 |
| 577 | 20231204 | 102200 | 4412906505 | 3395 | 3390 | 3405 | 3385 | 39998 |
| 578 | 20231204 | 102100 | 4277001385 | 3390 | 3380 | 3390 | 3370 | 37287 |
| 579 | 20231204 | 102000 | 4150926315 | 3375 | 3360 | 3400 | 3355 | 35044 |
| 580 | 20231204 | 101900 | 4032544095 | 3360 | 3385 | 3400 | 3350 | 81606 |
| 581 | 20231204 | 101800 | 3756497365 | 3385 | 3365 | 3390 | 3355 | 31908 |
| 582 | 20231204 | 101700 | 3648741395 | 3365 | 3355 | 3365 | 3345 | 13995 |
| 583 | 20231204 | 101600 | 3601740110 | 3355 | 3340 | 3365 | 3330 | 21707 |
| 584 | 20231204 | 101500 | 3528992960 | 3340 | 3370 | 3375 | 3330 | 29542 |
| 585 | 20231204 | 101400 | 3429955665 | 3355 | 3350 | 3370 | 3340 | 51357 |
| 586 | 20231204 | 101300 | 3257369315 | 3340 | 3310 | 3350 | 3310 | 35850 |
| 587 | 20231204 | 101200 | 3137919790 | 3320 | 3325 | 3330 | 3280 | 39475 |
| 588 | 20231204 | 101100 | 3007380200 | 3320 | 3385 | 3390 | 3265 | 52745 |
| 589 | 20231204 | 101000 | 2831299060 | 3390 | 3385 | 3395 | 3385 | 8830 |
| 590 | 20231204 | 100900 | 2801364755 | 3390 | 3390 | 3390 | 3380 | 17548 |
| 591 | 20231204 | 100800 | 2741918460 | 3390 | 3380 | 3390 | 3370 | 41401 |
| 592 | 20231204 | 100700 | 2601789605 | 3375 | 3360 | 3380 | 3355 | 37066 |
| 593 | 20231204 | 100600 | 2476895600 | 3360 | 3370 | 3380 | 3310 | 61820 |
| 594 | 20231204 | 100500 | 2269238020 | 3365 | 3355 | 3370 | 3340 | 44928 |
| 595 | 20231204 | 100400 | 2118271680 | 3355 | 3335 | 3370 | 3330 | 49047 |
| 596 | 20231204 | 100300 | 1954284020 | 3330 | 3330 | 3330 | 3330 | 0 |
| 597 | 20231204 | 100200 | 1954284020 | 3330 | 3325 | 3330 | 3320 | 13475 |
| 598 | 20231204 | 100100 | 1909421595 | 3320 | 3315 | 3325 | 3300 | 13388 |
| 599 | 20231204 | 100000 | 1864996350 | 3315 | 3315 | 3325 | 3300 | 19506 |
| 600 | 20231204 | 095900 | 1800344410 | 3325 | 3325 | 3325 | 3305 | 41431 |
| 601 | 20231204 | 095800 | 1662734920 | 3320 | 3320 | 3330 | 3320 | 21989 |
| 602 | 20231204 | 095700 | 1589632150 | 3325 | 3315 | 3325 | 3305 | 30085 |
| 603 | 20231204 | 095600 | 1489804290 | 3310 | 3300 | 3315 | 3300 | 21179 |
| 604 | 20231204 | 095500 | 1419692130 | 3310 | 3285 | 3315 | 3285 | 27182 |
| 605 | 20231204 | 095400 | 1329947150 | 3290 | 3255 | 3290 | 3210 | 32118 |
| 606 | 20231204 | 095300 | 1225314950 | 3255 | 3260 | 3260 | 3250 | 11631 |
| 607 | 20231204 | 095200 | 1187430535 | 3255 | 3275 | 3275 | 3245 | 23078 |
| 608 | 20231204 | 095100 | 1112249125 | 3270 | 3290 | 3295 | 3240 | 24190 |
| 609 | 20231204 | 095000 | 1033206055 | 3290 | 3290 | 3315 | 3280 | 49527 |
| 610 | 20231204 | 094900 | 869640315 | 3290 | 3255 | 3290 | 3250 | 32114 |
| 611 | 20231204 | 094800 | 764565350 | 3250 | 3245 | 3255 | 3240 | 14969 |
| 612 | 20231204 | 094700 | 715952420 | 3250 | 3225 | 3250 | 3225 | 21950 |
| 613 | 20231204 | 094600 | 644757615 | 3240 | 3205 | 3240 | 3205 | 28375 |
| 614 | 20231204 | 094500 | 553151210 | 3220 | 3200 | 3220 | 3195 | 13770 |
| 615 | 20231204 | 094400 | 508952010 | 3195 | 3215 | 3220 | 3185 | 9852 |
| 616 | 20231204 | 094300 | 477344105 | 3215 | 3195 | 3215 | 3170 | 22074 |
| 617 | 20231204 | 094200 | 406783905 | 3180 | 3155 | 3195 | 3150 | 16452 |
| 618 | 20231204 | 094100 | 354486910 | 3150 | 3150 | 3155 | 3130 | 8686 |
| 619 | 20231204 | 094000 | 327148655 | 3130 | 3150 | 3180 | 3120 | 30083 |
| 620 | 20231204 | 093900 | 232140915 | 3140 | 3140 | 3165 | 3120 | 18387 |
| 621 | 20231204 | 093800 | 174294390 | 3145 | 3110 | 3155 | 3110 | 19578 |
| 622 | 20231204 | 093700 | 112876220 | 3135 | 3125 | 3150 | 3090 | 8985 |
| 623 | 20231204 | 093600 | 84726150 | 3140 | 3010 | 3150 | 3000 | 21465 |
| 624 | 20231204 | 093500 | 18813920 | 3010 | 3010 | 3010 | 3010 | 225 |
| 625 | 20231204 | 093400 | 18136670 | 3010 | 3010 | 3010 | 3010 | 0 |
| 626 | 20231204 | 093300 | 18136670 | 3010 | 3010 | 3010 | 3010 | 0 |
| 627 | 20231204 | 093200 | 18136670 | 3010 | 3010 | 3010 | 3010 | 319 |
| 628 | 20231204 | 093100 | 17176480 | 3010 | 3010 | 3010 | 3010 | 0 |
| 629 | 20231204 | 093000 | 17176480 | 3010 | 3005 | 3010 | 3005 | 88 |
| 630 | 20231204 | 092900 | 16912015 | 2990 | 2990 | 2990 | 2990 | 4 |
| 631 | 20231204 | 092800 | 16900055 | 2990 | 2990 | 2990 | 2990 | 0 |
| 632 | 20231204 | 092700 | 16900055 | 2990 | 2990 | 2990 | 2990 | 0 |
| 633 | 20231204 | 092600 | 16900055 | 2990 | 3005 | 3005 | 2990 | 197 |
| 634 | 20231204 | 092500 | 16310935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 635 | 20231204 | 092400 | 16310935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 636 | 20231204 | 092300 | 16310935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 637 | 20231204 | 092200 | 16310935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 638 | 20231204 | 092100 | 16310935 | 3005 | 3005 | 3005 | 3005 | 220 |
| 639 | 20231204 | 092000 | 15649835 | 3005 | 3005 | 3005 | 3005 | 467 |
| 640 | 20231204 | 091900 | 14246500 | 3000 | 3000 | 3000 | 3000 | 215 |
| 641 | 20231204 | 091800 | 13601500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 642 | 20231204 | 091700 | 13601500 | 3000 | 3005 | 3005 | 3000 | 296 |
| 643 | 20231204 | 091600 | 12712525 | 3000 | 3000 | 3000 | 3000 | 1 |
| 644 | 20231204 | 091500 | 12709525 | 3000 | 2995 | 3000 | 2995 | 275 |
| 645 | 20231204 | 091400 | 11884560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 646 | 20231204 | 091300 | 11884560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 647 | 20231204 | 091200 | 11884560 | 2985 | 2990 | 2990 | 2985 | 34 |
| 648 | 20231204 | 091100 | 11783065 | 2985 | 2990 | 2990 | 2985 | 200 |
| 649 | 20231204 | 091000 | 11186060 | 2985 | 2980 | 2985 | 2980 | 137 |
| 650 | 20231204 | 090900 | 10777590 | 2975 | 2975 | 2975 | 2975 | 36 |
| 651 | 20231204 | 090800 | 10670490 | 2975 | 2975 | 2975 | 2975 | 25 |
| 652 | 20231204 | 090700 | 10596115 | 2975 | 2975 | 2975 | 2975 | 361 |
| 653 | 20231204 | 090600 | 9522140 | 2975 | 2975 | 2975 | 2975 | 229 |
| 654 | 20231204 | 090500 | 8840865 | 2975 | 2975 | 2975 | 2975 | 517 |
| 655 | 20231204 | 090400 | 7302790 | 2960 | 2960 | 2960 | 2960 | 0 |
| 656 | 20231204 | 090300 | 7302790 | 2960 | 2960 | 2960 | 2960 | 0 |
| 657 | 20231204 | 090200 | 7302790 | 2960 | 2960 | 2960 | 2960 | 301 |
| 658 | 20231204 | 090100 | 6411830 | 2960 | 2970 | 2970 | 2960 | 241 |
| 659 | 20231204 | 090000 | 5696905 | 3010 | 3030 | 3030 | 2970 | 1890 |