33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 3 | 20231208 | 195600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20231208 | 195500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20231208 | 195400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20231208 | 195300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20231208 | 195200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20231208 | 195100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20231208 | 195000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20231208 | 194900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20231208 | 194800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20231208 | 194700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20231208 | 194600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20231208 | 194500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20231208 | 194400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20231208 | 194300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20231208 | 194200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20231208 | 194100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20231208 | 194000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20231208 | 193900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20231208 | 193800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20231208 | 193700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20231208 | 193600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20231208 | 193500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20231208 | 193400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20231208 | 193300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20231208 | 193200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20231208 | 193100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20231208 | 193000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20231208 | 192900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20231208 | 192800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20231208 | 192700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 33 | 20231208 | 192600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20231208 | 192500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20231208 | 192400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20231208 | 192300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20231208 | 192200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20231208 | 192100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20231208 | 192000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20231208 | 191900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20231208 | 191800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20231208 | 191700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20231208 | 191600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20231208 | 191500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20231208 | 191400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20231208 | 191300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20231208 | 191200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20231208 | 191100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20231208 | 191000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20231208 | 190900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20231208 | 190800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20231208 | 190700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20231208 | 190600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20231208 | 190500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20231208 | 190400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20231208 | 190300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20231208 | 190200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20231208 | 190100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20231208 | 190000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20231208 | 185900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20231208 | 185800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20231208 | 185700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 63 | 20231208 | 185600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20231208 | 185500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20231208 | 185400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20231208 | 185300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20231208 | 185200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20231208 | 185100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20231208 | 185000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20231208 | 184900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20231208 | 184800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20231208 | 184700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20231208 | 184600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20231208 | 184500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20231208 | 184400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20231208 | 184300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20231208 | 184200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20231208 | 184100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20231208 | 184000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20231208 | 183900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20231208 | 183800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20231208 | 183700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20231208 | 183600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20231208 | 183500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20231208 | 183400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20231208 | 183300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20231208 | 183200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20231208 | 183100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20231208 | 183000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20231208 | 182900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20231208 | 182800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20231208 | 182700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 93 | 20231208 | 182600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20231208 | 182500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20231208 | 182400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20231208 | 182300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20231208 | 182200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20231208 | 182100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20231208 | 182000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20231208 | 181900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20231208 | 181800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20231208 | 181700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20231208 | 181600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20231208 | 181500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20231208 | 181400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20231208 | 181300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20231208 | 181200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20231208 | 181100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20231208 | 181000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20231208 | 180900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20231208 | 180800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20231208 | 180700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20231208 | 180600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20231208 | 180500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20231208 | 180400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20231208 | 180300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20231208 | 180200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20231208 | 180100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20231208 | 180000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20231208 | 175900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20231208 | 175800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20231208 | 175700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 123 | 20231208 | 175600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20231208 | 175500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20231208 | 175400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20231208 | 175300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20231208 | 175200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20231208 | 175100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20231208 | 175000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20231208 | 174900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20231208 | 174800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20231208 | 174700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20231208 | 174600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20231208 | 174500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20231208 | 174400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20231208 | 174300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20231208 | 174200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20231208 | 174100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20231208 | 174000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20231208 | 173900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20231208 | 173800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20231208 | 173700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20231208 | 173600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20231208 | 173500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20231208 | 173400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20231208 | 173300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20231208 | 173200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20231208 | 173100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20231208 | 173000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20231208 | 172900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20231208 | 172800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20231208 | 172700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 153 | 20231208 | 172600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20231208 | 172500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20231208 | 172400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20231208 | 172300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20231208 | 172200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20231208 | 172100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20231208 | 172000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20231208 | 171900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20231208 | 171800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20231208 | 171700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20231208 | 171600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20231208 | 171500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20231208 | 171400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20231208 | 171300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20231208 | 171200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20231208 | 171100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20231208 | 171000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20231208 | 170900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20231208 | 170800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20231208 | 170700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20231208 | 170600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20231208 | 170500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20231208 | 170400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20231208 | 170300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20231208 | 170200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20231208 | 170100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20231208 | 170000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20231208 | 165900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20231208 | 165800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20231208 | 165700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 183 | 20231208 | 165600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20231208 | 165500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20231208 | 165400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20231208 | 165300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20231208 | 165200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20231208 | 165100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20231208 | 165000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20231208 | 164900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20231208 | 164800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20231208 | 164700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20231208 | 164600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20231208 | 164500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20231208 | 164400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20231208 | 164300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20231208 | 164200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20231208 | 164100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20231208 | 164000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20231208 | 163900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20231208 | 163800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20231208 | 163700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20231208 | 163600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20231208 | 163500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20231208 | 163400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20231208 | 163300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20231208 | 163200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20231208 | 163100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20231208 | 163000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20231208 | 162900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20231208 | 162800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20231208 | 162700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 213 | 20231208 | 162600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20231208 | 162500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20231208 | 162400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20231208 | 162300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20231208 | 162200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20231208 | 162100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20231208 | 162000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20231208 | 161900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20231208 | 161800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20231208 | 161700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20231208 | 161600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20231208 | 161500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20231208 | 161400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20231208 | 161300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20231208 | 161200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20231208 | 161100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20231208 | 161000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20231208 | 160900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20231208 | 160800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20231208 | 160700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20231208 | 160600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20231208 | 160500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20231208 | 160400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20231208 | 160300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20231208 | 160200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20231208 | 160100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20231208 | 160000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20231208 | 155900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20231208 | 155800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20231208 | 155700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 243 | 20231208 | 155600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20231208 | 155500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20231208 | 155400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20231208 | 155300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20231208 | 155200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20231208 | 155100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20231208 | 155000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20231208 | 154900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20231208 | 154800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20231208 | 154700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20231208 | 154600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20231208 | 154500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20231208 | 154400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20231208 | 154300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20231208 | 154200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20231208 | 154100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20231208 | 154000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20231208 | 153900 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20231208 | 153800 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20231208 | 153700 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20231208 | 153600 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20231208 | 153500 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20231208 | 153400 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20231208 | 153300 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20231208 | 153200 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20231208 | 153100 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20231208 | 153000 | 40717839980 | 8730 | 8730 | 8730 | 8730 | 23573 |
| 270 | 20231208 | 152900 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20231208 | 152800 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20231208 | 152700 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 273 | 20231208 | 152600 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20231208 | 152500 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20231208 | 152400 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20231208 | 152300 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20231208 | 152200 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20231208 | 152100 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20231208 | 152000 | 40512047690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20231208 | 151900 | 40512047690 | 8730 | 8780 | 8800 | 8730 | 16707 |
| 281 | 20231208 | 151800 | 40365789200 | 8780 | 8750 | 8800 | 8750 | 6331 |
| 282 | 20231208 | 151700 | 40310262510 | 8750 | 8770 | 8780 | 8750 | 7200 |
| 283 | 20231208 | 151600 | 40247142880 | 8770 | 8770 | 8790 | 8760 | 4433 |
| 284 | 20231208 | 151500 | 40208232150 | 8770 | 8790 | 8790 | 8770 | 3510 |
| 285 | 20231208 | 151400 | 40177424840 | 8790 | 8790 | 8800 | 8780 | 1683 |
| 286 | 20231208 | 151300 | 40162628000 | 8800 | 8760 | 8800 | 8760 | 4751 |
| 287 | 20231208 | 151200 | 40120898750 | 8780 | 8810 | 8830 | 8770 | 6002 |
| 288 | 20231208 | 151100 | 40068124320 | 8820 | 8860 | 8890 | 8820 | 5328 |
| 289 | 20231208 | 151000 | 40021012290 | 8860 | 8860 | 8900 | 8840 | 15277 |
| 290 | 20231208 | 150900 | 39885311570 | 8860 | 8780 | 8880 | 8770 | 20701 |
| 291 | 20231208 | 150800 | 39702593610 | 8780 | 8750 | 8780 | 8730 | 4694 |
| 292 | 20231208 | 150700 | 39661501120 | 8730 | 8790 | 8800 | 8710 | 7298 |
| 293 | 20231208 | 150600 | 39597409180 | 8790 | 8750 | 8790 | 8750 | 4886 |
| 294 | 20231208 | 150500 | 39554529560 | 8750 | 8740 | 8750 | 8720 | 1897 |
| 295 | 20231208 | 150400 | 39537957190 | 8710 | 8780 | 8780 | 8710 | 7233 |
| 296 | 20231208 | 150300 | 39474580590 | 8780 | 8760 | 8780 | 8750 | 1994 |
| 297 | 20231208 | 150200 | 39457106210 | 8770 | 8720 | 8770 | 8710 | 1467 |
| 298 | 20231208 | 150100 | 39444281090 | 8740 | 8700 | 8740 | 8700 | 641 |
| 299 | 20231208 | 150000 | 39438692000 | 8700 | 8760 | 8760 | 8700 | 1582 |
| 300 | 20231208 | 145900 | 39424908400 | 8770 | 8740 | 8780 | 8730 | 4745 |
| 301 | 20231208 | 145800 | 39383344790 | 8740 | 8710 | 8740 | 8700 | 1265 |
| 302 | 20231208 | 145700 | 39372307160 | 8690 | 8700 | 8730 | 8690 | 7550 |
| 303 | 20231208 | 145600 | 39306596950 | 8700 | 8750 | 8750 | 8700 | 2570 |
| 304 | 20231208 | 145500 | 39284215990 | 8710 | 8700 | 8750 | 8700 | 4631 |
| 305 | 20231208 | 145400 | 39243855460 | 8700 | 8700 | 8700 | 8690 | 6006 |
| 306 | 20231208 | 145300 | 39191636910 | 8700 | 8720 | 8740 | 8700 | 5802 |
| 307 | 20231208 | 145200 | 39141088420 | 8720 | 8730 | 8740 | 8720 | 2851 |
| 308 | 20231208 | 145100 | 39116219980 | 8770 | 8760 | 8770 | 8720 | 5207 |
| 309 | 20231208 | 145000 | 39070731530 | 8720 | 8810 | 8840 | 8720 | 5510 |
| 310 | 20231208 | 144900 | 39022496650 | 8810 | 8720 | 8850 | 8720 | 10724 |
| 311 | 20231208 | 144800 | 38928012920 | 8720 | 8680 | 8780 | 8680 | 2735 |
| 312 | 20231208 | 144700 | 38904163080 | 8670 | 8710 | 8710 | 8670 | 2392 |
| 313 | 20231208 | 144600 | 38883390150 | 8710 | 8680 | 8710 | 8670 | 1288 |
| 314 | 20231208 | 144500 | 38872190660 | 8660 | 8660 | 8720 | 8650 | 7718 |
| 315 | 20231208 | 144400 | 38805354030 | 8650 | 8770 | 8770 | 8640 | 8528 |
| 316 | 20231208 | 144300 | 38731397880 | 8760 | 8930 | 8930 | 8750 | 15299 |
| 317 | 20231208 | 144200 | 38596116320 | 8930 | 8950 | 9000 | 8850 | 40496 |
| 318 | 20231208 | 144100 | 38235193980 | 8950 | 8740 | 8950 | 8740 | 38058 |
| 319 | 20231208 | 144000 | 37898103500 | 8730 | 8660 | 8740 | 8640 | 8143 |
| 320 | 20231208 | 143900 | 37827185660 | 8640 | 8640 | 8650 | 8630 | 1428 |
| 321 | 20231208 | 143800 | 37814846850 | 8640 | 8660 | 8660 | 8640 | 1867 |
| 322 | 20231208 | 143700 | 37798703620 | 8660 | 8660 | 8660 | 8660 | 1098 |
| 323 | 20231208 | 143600 | 37789194940 | 8660 | 8700 | 8700 | 8660 | 3295 |
| 324 | 20231208 | 143500 | 37760586970 | 8700 | 8700 | 8710 | 8700 | 2817 |
| 325 | 20231208 | 143400 | 37736078800 | 8700 | 8710 | 8710 | 8700 | 2510 |
| 326 | 20231208 | 143300 | 37714236060 | 8710 | 8690 | 8710 | 8690 | 4896 |
| 327 | 20231208 | 143200 | 37671633790 | 8680 | 8640 | 8680 | 8640 | 1867 |
| 328 | 20231208 | 143100 | 37655454860 | 8640 | 8640 | 8670 | 8640 | 269 |
| 329 | 20231208 | 143000 | 37653130020 | 8670 | 8680 | 8680 | 8640 | 485 |
| 330 | 20231208 | 142900 | 37648934970 | 8680 | 8650 | 8680 | 8640 | 2733 |
| 331 | 20231208 | 142800 | 37625288440 | 8680 | 8650 | 8680 | 8640 | 1076 |
| 332 | 20231208 | 142700 | 37615976400 | 8650 | 8630 | 8660 | 8630 | 728 |
| 333 | 20231208 | 142600 | 37609681950 | 8630 | 8680 | 8680 | 8630 | 922 |
| 334 | 20231208 | 142500 | 37601702070 | 8680 | 8680 | 8690 | 8640 | 4671 |
| 335 | 20231208 | 142400 | 37561190270 | 8680 | 8710 | 8720 | 8680 | 5339 |
| 336 | 20231208 | 142300 | 37514755780 | 8710 | 8710 | 8750 | 8690 | 4117 |
| 337 | 20231208 | 142200 | 37478861820 | 8770 | 8700 | 8790 | 8680 | 20387 |
| 338 | 20231208 | 142100 | 37300629530 | 8690 | 8610 | 8700 | 8610 | 2908 |
| 339 | 20231208 | 142000 | 37275415080 | 8590 | 8560 | 8600 | 8560 | 1778 |
| 340 | 20231208 | 141900 | 37260175620 | 8560 | 8550 | 8560 | 8540 | 1646 |
| 341 | 20231208 | 141800 | 37246098440 | 8550 | 8550 | 8560 | 8540 | 915 |
| 342 | 20231208 | 141700 | 37238282670 | 8540 | 8520 | 8540 | 8520 | 2342 |
| 343 | 20231208 | 141600 | 37218282960 | 8520 | 8540 | 8540 | 8500 | 529 |
| 344 | 20231208 | 141500 | 37213772800 | 8540 | 8500 | 8540 | 8490 | 2835 |
| 345 | 20231208 | 141400 | 37189659570 | 8500 | 8510 | 8510 | 8490 | 1687 |
| 346 | 20231208 | 141300 | 37175322700 | 8500 | 8560 | 8560 | 8500 | 8544 |
| 347 | 20231208 | 141200 | 37102633230 | 8540 | 8550 | 8560 | 8540 | 1102 |
| 348 | 20231208 | 141100 | 37093211840 | 8550 | 8560 | 8560 | 8550 | 2407 |
| 349 | 20231208 | 141000 | 37072618840 | 8560 | 8570 | 8570 | 8560 | 2917 |
| 350 | 20231208 | 140900 | 37047644040 | 8570 | 8580 | 8580 | 8570 | 1696 |
| 351 | 20231208 | 140800 | 37033106900 | 8590 | 8590 | 8610 | 8590 | 579 |
| 352 | 20231208 | 140700 | 37028133210 | 8590 | 8610 | 8610 | 8590 | 722 |
| 353 | 20231208 | 140600 | 37021928800 | 8620 | 8620 | 8630 | 8600 | 3007 |
| 354 | 20231208 | 140500 | 36996035300 | 8610 | 8610 | 8630 | 8610 | 1137 |
| 355 | 20231208 | 140400 | 36986244220 | 8610 | 8620 | 8620 | 8600 | 6129 |
| 356 | 20231208 | 140300 | 36933481560 | 8610 | 8620 | 8620 | 8610 | 771 |
| 357 | 20231208 | 140200 | 36926837340 | 8620 | 8630 | 8630 | 8620 | 1011 |
| 358 | 20231208 | 140100 | 36918115830 | 8630 | 8650 | 8650 | 8630 | 683 |
| 359 | 20231208 | 140000 | 36912213320 | 8650 | 8640 | 8650 | 8640 | 349 |
| 360 | 20231208 | 135900 | 36909195780 | 8640 | 8640 | 8640 | 8640 | 630 |
| 361 | 20231208 | 135800 | 36903752580 | 8650 | 8660 | 8660 | 8640 | 759 |
| 362 | 20231208 | 135700 | 36897187930 | 8640 | 8620 | 8640 | 8620 | 1090 |
| 363 | 20231208 | 135600 | 36887777720 | 8620 | 8620 | 8620 | 8620 | 335 |
| 364 | 20231208 | 135500 | 36884890020 | 8620 | 8630 | 8630 | 8620 | 706 |
| 365 | 20231208 | 135400 | 36878802490 | 8630 | 8640 | 8640 | 8630 | 94 |
| 366 | 20231208 | 135300 | 36877990560 | 8640 | 8640 | 8640 | 8620 | 256 |
| 367 | 20231208 | 135200 | 36875781060 | 8640 | 8650 | 8670 | 8640 | 338 |
| 368 | 20231208 | 135100 | 36872857310 | 8640 | 8630 | 8640 | 8620 | 3285 |
| 369 | 20231208 | 135000 | 36844539540 | 8620 | 8610 | 8620 | 8610 | 1228 |
| 370 | 20231208 | 134900 | 36833954190 | 8610 | 8610 | 8640 | 8610 | 738 |
| 371 | 20231208 | 134800 | 36827599970 | 8590 | 8600 | 8600 | 8580 | 1863 |
| 372 | 20231208 | 134700 | 36811597710 | 8590 | 8610 | 8630 | 8590 | 1286 |
| 373 | 20231208 | 134600 | 36800538700 | 8610 | 8600 | 8640 | 8590 | 3467 |
| 374 | 20231208 | 134500 | 36770703160 | 8600 | 8610 | 8610 | 8590 | 5807 |
| 375 | 20231208 | 134400 | 36720782890 | 8610 | 8640 | 8640 | 8610 | 3642 |
| 376 | 20231208 | 134300 | 36689407890 | 8650 | 8660 | 8660 | 8630 | 2419 |
| 377 | 20231208 | 134200 | 36668482250 | 8660 | 8670 | 8670 | 8660 | 945 |
| 378 | 20231208 | 134100 | 36660295400 | 8670 | 8690 | 8690 | 8670 | 818 |
| 379 | 20231208 | 134000 | 36653198870 | 8680 | 8690 | 8690 | 8680 | 1237 |
| 380 | 20231208 | 133900 | 36642459610 | 8680 | 8680 | 8690 | 8680 | 173 |
| 381 | 20231208 | 133800 | 36640957930 | 8680 | 8710 | 8710 | 8680 | 1073 |
| 382 | 20231208 | 133700 | 36631630070 | 8720 | 8690 | 8720 | 8690 | 2493 |
| 383 | 20231208 | 133600 | 36609948280 | 8690 | 8700 | 8700 | 8690 | 2272 |
| 384 | 20231208 | 133500 | 36590184520 | 8700 | 8730 | 8730 | 8700 | 718 |
| 385 | 20231208 | 133400 | 36583935780 | 8720 | 8730 | 8730 | 8720 | 737 |
| 386 | 20231208 | 133300 | 36577508940 | 8740 | 8760 | 8760 | 8740 | 750 |
| 387 | 20231208 | 133200 | 36570943260 | 8770 | 8760 | 8770 | 8750 | 1119 |
| 388 | 20231208 | 133100 | 36561132990 | 8760 | 8720 | 8760 | 8720 | 2870 |
| 389 | 20231208 | 133000 | 36536049810 | 8720 | 8690 | 8720 | 8690 | 676 |
| 390 | 20231208 | 132900 | 36530166060 | 8690 | 8700 | 8700 | 8690 | 1207 |
| 391 | 20231208 | 132800 | 36519672710 | 8700 | 8690 | 8730 | 8690 | 744 |
| 392 | 20231208 | 132700 | 36513198270 | 8690 | 8750 | 8750 | 8690 | 3227 |
| 393 | 20231208 | 132600 | 36485075990 | 8750 | 8730 | 8780 | 8730 | 1041 |
| 394 | 20231208 | 132500 | 36475967800 | 8740 | 8780 | 8790 | 8740 | 1672 |
| 395 | 20231208 | 132400 | 36461308310 | 8780 | 8730 | 8780 | 8710 | 7778 |
| 396 | 20231208 | 132300 | 36393345820 | 8730 | 8760 | 8760 | 8730 | 2477 |
| 397 | 20231208 | 132200 | 36371683600 | 8760 | 8740 | 8780 | 8740 | 5831 |
| 398 | 20231208 | 132100 | 36320564820 | 8730 | 8720 | 8750 | 8710 | 5039 |
| 399 | 20231208 | 132000 | 36276547760 | 8720 | 8680 | 8720 | 8680 | 5992 |
| 400 | 20231208 | 131900 | 36224427420 | 8680 | 8670 | 8680 | 8640 | 3383 |
| 401 | 20231208 | 131800 | 36195099590 | 8670 | 8650 | 8670 | 8630 | 1468 |
| 402 | 20231208 | 131700 | 36182397970 | 8640 | 8550 | 8640 | 8550 | 1165 |
| 403 | 20231208 | 131600 | 36172390010 | 8550 | 8510 | 8550 | 8500 | 2618 |
| 404 | 20231208 | 131500 | 36150118040 | 8500 | 8500 | 8510 | 8490 | 2202 |
| 405 | 20231208 | 131400 | 36131402380 | 8500 | 8510 | 8540 | 8490 | 12611 |
| 406 | 20231208 | 131300 | 36024186600 | 8520 | 8540 | 8540 | 8510 | 4194 |
| 407 | 20231208 | 131200 | 35988434000 | 8550 | 8520 | 8550 | 8520 | 2529 |
| 408 | 20231208 | 131100 | 35966855770 | 8520 | 8530 | 8560 | 8520 | 9102 |
| 409 | 20231208 | 131000 | 35889256990 | 8530 | 8550 | 8560 | 8530 | 2722 |
| 410 | 20231208 | 130900 | 35865991760 | 8550 | 8570 | 8570 | 8550 | 1520 |
| 411 | 20231208 | 130800 | 35852983780 | 8560 | 8570 | 8570 | 8560 | 3967 |
| 412 | 20231208 | 130700 | 35819016400 | 8570 | 8570 | 8570 | 8560 | 2434 |
| 413 | 20231208 | 130600 | 35798165130 | 8590 | 8590 | 8600 | 8560 | 2596 |
| 414 | 20231208 | 130500 | 35775899710 | 8590 | 8570 | 8630 | 8570 | 1190 |
| 415 | 20231208 | 130400 | 35765689520 | 8580 | 8590 | 8590 | 8570 | 2258 |
| 416 | 20231208 | 130300 | 35746320860 | 8580 | 8590 | 8590 | 8580 | 2554 |
| 417 | 20231208 | 130200 | 35724400080 | 8590 | 8630 | 8630 | 8590 | 2550 |
| 418 | 20231208 | 130100 | 35702484190 | 8630 | 8630 | 8650 | 8630 | 505 |
| 419 | 20231208 | 130000 | 35698124530 | 8630 | 8610 | 8630 | 8610 | 327 |
| 420 | 20231208 | 125900 | 35695305840 | 8610 | 8630 | 8630 | 8600 | 935 |
| 421 | 20231208 | 125800 | 35687261710 | 8600 | 8630 | 8630 | 8600 | 3930 |
| 422 | 20231208 | 125700 | 35653397170 | 8640 | 8630 | 8660 | 8620 | 1552 |
| 423 | 20231208 | 125600 | 35640000240 | 8620 | 8580 | 8630 | 8580 | 2377 |
| 424 | 20231208 | 125500 | 35619560370 | 8590 | 8560 | 8590 | 8540 | 5350 |
| 425 | 20231208 | 125400 | 35573741870 | 8550 | 8530 | 8560 | 8500 | 11111 |
| 426 | 20231208 | 125300 | 35479075930 | 8520 | 8640 | 8640 | 8520 | 15307 |
| 427 | 20231208 | 125200 | 35347568960 | 8640 | 8670 | 8670 | 8640 | 5538 |
| 428 | 20231208 | 125100 | 35299640180 | 8670 | 8690 | 8710 | 8670 | 13019 |
| 429 | 20231208 | 125000 | 35186607900 | 8710 | 8720 | 8730 | 8690 | 19303 |
| 430 | 20231208 | 124900 | 35018601450 | 8730 | 8720 | 8740 | 8720 | 1721 |
| 431 | 20231208 | 124800 | 35003583840 | 8740 | 8720 | 8740 | 8710 | 4230 |
| 432 | 20231208 | 124700 | 34966706590 | 8710 | 8730 | 8730 | 8710 | 3368 |
| 433 | 20231208 | 124600 | 34937352490 | 8730 | 8720 | 8740 | 8720 | 2315 |
| 434 | 20231208 | 124500 | 34917152080 | 8720 | 8750 | 8760 | 8720 | 2337 |
| 435 | 20231208 | 124400 | 34896741660 | 8750 | 8740 | 8750 | 8720 | 921 |
| 436 | 20231208 | 124300 | 34888701860 | 8750 | 8760 | 8770 | 8740 | 472 |
| 437 | 20231208 | 124200 | 34884568310 | 8740 | 8730 | 8750 | 8720 | 1386 |
| 438 | 20231208 | 124100 | 34872460950 | 8720 | 8740 | 8740 | 8720 | 3368 |
| 439 | 20231208 | 124000 | 34843071550 | 8730 | 8750 | 8750 | 8730 | 1112 |
| 440 | 20231208 | 123900 | 34833357030 | 8740 | 8740 | 8760 | 8740 | 899 |
| 441 | 20231208 | 123800 | 34825494640 | 8750 | 8740 | 8750 | 8730 | 3855 |
| 442 | 20231208 | 123700 | 34791818640 | 8740 | 8770 | 8770 | 8720 | 2105 |
| 443 | 20231208 | 123600 | 34773442520 | 8750 | 8740 | 8770 | 8730 | 3135 |
| 444 | 20231208 | 123500 | 34746043540 | 8740 | 8790 | 8790 | 8740 | 1895 |
| 445 | 20231208 | 123400 | 34729455530 | 8790 | 8750 | 8790 | 8750 | 690 |
| 446 | 20231208 | 123300 | 34723410970 | 8750 | 8750 | 8840 | 8740 | 3388 |
| 447 | 20231208 | 123200 | 34693705530 | 8740 | 8830 | 8830 | 8740 | 6180 |
| 448 | 20231208 | 123100 | 34639340670 | 8830 | 8810 | 8840 | 8800 | 4412 |
| 449 | 20231208 | 123000 | 34600383080 | 8840 | 8730 | 8840 | 8730 | 1878 |
| 450 | 20231208 | 122900 | 34583855660 | 8740 | 8730 | 8740 | 8720 | 986 |
| 451 | 20231208 | 122800 | 34575248360 | 8730 | 8750 | 8750 | 8730 | 928 |
| 452 | 20231208 | 122700 | 34567134950 | 8750 | 8760 | 8770 | 8750 | 1922 |
| 453 | 20231208 | 122600 | 34550315130 | 8760 | 8790 | 8790 | 8750 | 1560 |
| 454 | 20231208 | 122500 | 34536639480 | 8790 | 8790 | 8790 | 8770 | 1056 |
| 455 | 20231208 | 122400 | 34527357340 | 8800 | 8730 | 8810 | 8730 | 4981 |
| 456 | 20231208 | 122300 | 34483680930 | 8740 | 8740 | 8740 | 8740 | 845 |
| 457 | 20231208 | 122200 | 34476295630 | 8740 | 8740 | 8760 | 8730 | 2178 |
| 458 | 20231208 | 122100 | 34457230510 | 8740 | 8730 | 8750 | 8730 | 366 |
| 459 | 20231208 | 122000 | 34454032840 | 8740 | 8730 | 8740 | 8720 | 1058 |
| 460 | 20231208 | 121900 | 34444801860 | 8730 | 8720 | 8750 | 8720 | 597 |
| 461 | 20231208 | 121800 | 34439593960 | 8750 | 8730 | 8750 | 8720 | 1414 |
| 462 | 20231208 | 121700 | 34427255080 | 8740 | 8720 | 8740 | 8720 | 89 |
| 463 | 20231208 | 121600 | 34426478270 | 8720 | 8730 | 8740 | 8720 | 842 |
| 464 | 20231208 | 121500 | 34419127780 | 8730 | 8720 | 8750 | 8720 | 784 |
| 465 | 20231208 | 121400 | 34412279190 | 8720 | 8730 | 8740 | 8720 | 1390 |
| 466 | 20231208 | 121300 | 34400148950 | 8740 | 8730 | 8740 | 8720 | 1050 |
| 467 | 20231208 | 121200 | 34390992400 | 8730 | 8730 | 8730 | 8730 | 1074 |
| 468 | 20231208 | 121100 | 34381616380 | 8730 | 8740 | 8740 | 8730 | 640 |
| 469 | 20231208 | 121000 | 34376029170 | 8730 | 8740 | 8740 | 8730 | 451 |
| 470 | 20231208 | 120900 | 34372091740 | 8750 | 8750 | 8750 | 8740 | 499 |
| 471 | 20231208 | 120800 | 34367729150 | 8750 | 8750 | 8790 | 8730 | 1631 |
| 472 | 20231208 | 120700 | 34353432730 | 8780 | 8750 | 8780 | 8740 | 1201 |
| 473 | 20231208 | 120600 | 34342908210 | 8730 | 8790 | 8790 | 8720 | 1071 |
| 474 | 20231208 | 120500 | 34333552430 | 8790 | 8710 | 8830 | 8710 | 3705 |
| 475 | 20231208 | 120400 | 34300936640 | 8710 | 8710 | 8720 | 8710 | 435 |
| 476 | 20231208 | 120300 | 34297147680 | 8710 | 8710 | 8710 | 8700 | 10190 |
| 477 | 20231208 | 120200 | 34208432500 | 8710 | 8730 | 8730 | 8710 | 1235 |
| 478 | 20231208 | 120100 | 34197671270 | 8730 | 8720 | 8750 | 8720 | 1662 |
| 479 | 20231208 | 120000 | 34183174410 | 8720 | 8730 | 8730 | 8720 | 2324 |
| 480 | 20231208 | 115900 | 34162908750 | 8730 | 8730 | 8740 | 8720 | 4626 |
| 481 | 20231208 | 115800 | 34122545640 | 8730 | 8760 | 8760 | 8730 | 5215 |
| 482 | 20231208 | 115700 | 34076928760 | 8760 | 8760 | 8760 | 8750 | 3413 |
| 483 | 20231208 | 115600 | 34047042490 | 8760 | 8770 | 8770 | 8760 | 1711 |
| 484 | 20231208 | 115500 | 34032047730 | 8770 | 8760 | 8800 | 8750 | 446 |
| 485 | 20231208 | 115400 | 34028140020 | 8750 | 8760 | 8840 | 8750 | 8019 |
| 486 | 20231208 | 115300 | 33957552770 | 8790 | 8830 | 8840 | 8740 | 11929 |
| 487 | 20231208 | 115200 | 33852544900 | 8840 | 8750 | 8840 | 8750 | 4895 |
| 488 | 20231208 | 115100 | 33809438230 | 8770 | 8760 | 8770 | 8740 | 1386 |
| 489 | 20231208 | 115000 | 33797307630 | 8750 | 8770 | 8770 | 8750 | 219 |
| 490 | 20231208 | 114900 | 33795388460 | 8770 | 8750 | 8770 | 8740 | 1327 |
| 491 | 20231208 | 114800 | 33783768360 | 8740 | 8740 | 8750 | 8730 | 793 |
| 492 | 20231208 | 114700 | 33776831160 | 8730 | 8740 | 8750 | 8720 | 1616 |
| 493 | 20231208 | 114600 | 33762718840 | 8740 | 8720 | 8740 | 8720 | 1652 |
| 494 | 20231208 | 114500 | 33748311140 | 8720 | 8710 | 8720 | 8700 | 1917 |
| 495 | 20231208 | 114400 | 33731623490 | 8710 | 8710 | 8720 | 8710 | 669 |
| 496 | 20231208 | 114300 | 33725796410 | 8700 | 8710 | 8710 | 8700 | 2292 |
| 497 | 20231208 | 114200 | 33705846140 | 8720 | 8720 | 8720 | 8700 | 2257 |
| 498 | 20231208 | 114100 | 33686188070 | 8710 | 8720 | 8720 | 8710 | 2570 |
| 499 | 20231208 | 114000 | 33663794770 | 8720 | 8750 | 8750 | 8710 | 1761 |
| 500 | 20231208 | 113900 | 33648434920 | 8730 | 8750 | 8750 | 8730 | 1022 |
| 501 | 20231208 | 113800 | 33639501240 | 8730 | 8730 | 8790 | 8730 | 1322 |
| 502 | 20231208 | 113700 | 33627905940 | 8720 | 8700 | 8790 | 8700 | 2381 |
| 503 | 20231208 | 113600 | 33607071230 | 8700 | 8690 | 8720 | 8690 | 4583 |
| 504 | 20231208 | 113500 | 33567218730 | 8690 | 8710 | 8720 | 8690 | 12914 |
| 505 | 20231208 | 113400 | 33454820250 | 8710 | 8720 | 8720 | 8710 | 3144 |
| 506 | 20231208 | 113300 | 33427426510 | 8720 | 8720 | 8740 | 8710 | 1934 |
| 507 | 20231208 | 113200 | 33410567690 | 8740 | 8750 | 8750 | 8710 | 2113 |
| 508 | 20231208 | 113100 | 33392128250 | 8780 | 8730 | 8780 | 8710 | 1571 |
| 509 | 20231208 | 113000 | 33378411250 | 8710 | 8710 | 8740 | 8700 | 1453 |
| 510 | 20231208 | 112900 | 33365759330 | 8720 | 8710 | 8720 | 8700 | 4513 |
| 511 | 20231208 | 112800 | 33326476330 | 8710 | 8720 | 8730 | 8700 | 1810 |
| 512 | 20231208 | 112700 | 33310711960 | 8720 | 8730 | 8730 | 8700 | 3742 |
| 513 | 20231208 | 112600 | 33278106450 | 8710 | 8740 | 8750 | 8710 | 2478 |
| 514 | 20231208 | 112500 | 33256501880 | 8740 | 8720 | 8750 | 8700 | 3039 |
| 515 | 20231208 | 112400 | 33230016410 | 8720 | 8750 | 8760 | 8720 | 5121 |
| 516 | 20231208 | 112300 | 33185301920 | 8750 | 8780 | 8790 | 8710 | 5491 |
| 517 | 20231208 | 112200 | 33137276170 | 8790 | 8790 | 8810 | 8780 | 4506 |
| 518 | 20231208 | 112100 | 33097652880 | 8790 | 8860 | 8880 | 8770 | 4593 |
| 519 | 20231208 | 112000 | 33057117260 | 8880 | 8850 | 8910 | 8840 | 14688 |
| 520 | 20231208 | 111900 | 32926747640 | 8870 | 8850 | 8900 | 8790 | 11152 |
| 521 | 20231208 | 111800 | 32827843050 | 8840 | 8720 | 8850 | 8720 | 4755 |
| 522 | 20231208 | 111700 | 32786179620 | 8720 | 8720 | 8750 | 8710 | 5838 |
| 523 | 20231208 | 111600 | 32735274780 | 8740 | 8740 | 8760 | 8720 | 690 |
| 524 | 20231208 | 111500 | 32729246710 | 8760 | 8740 | 8760 | 8720 | 1730 |
| 525 | 20231208 | 111400 | 32714104090 | 8770 | 8730 | 8770 | 8710 | 1959 |
| 526 | 20231208 | 111300 | 32697005480 | 8730 | 8700 | 8730 | 8690 | 6723 |
| 527 | 20231208 | 111200 | 32638517640 | 8690 | 8710 | 8720 | 8690 | 7229 |
| 528 | 20231208 | 111100 | 32575562610 | 8720 | 8730 | 8770 | 8710 | 4406 |
| 529 | 20231208 | 111000 | 32537107600 | 8730 | 8720 | 8770 | 8720 | 3512 |
| 530 | 20231208 | 110900 | 32506408570 | 8720 | 8770 | 8780 | 8720 | 13163 |
| 531 | 20231208 | 110800 | 32391366420 | 8770 | 8850 | 8860 | 8760 | 8879 |
| 532 | 20231208 | 110700 | 32313180580 | 8880 | 8890 | 8900 | 8830 | 3742 |
| 533 | 20231208 | 110600 | 32279958940 | 8830 | 8930 | 8940 | 8810 | 13820 |
| 534 | 20231208 | 110500 | 32157285940 | 8930 | 8900 | 8940 | 8890 | 19352 |
| 535 | 20231208 | 110400 | 31984792310 | 8900 | 8740 | 8940 | 8740 | 17245 |
| 536 | 20231208 | 110300 | 31832219030 | 8740 | 8680 | 8750 | 8680 | 6664 |
| 537 | 20231208 | 110200 | 31774284510 | 8680 | 8690 | 8700 | 8680 | 1665 |
| 538 | 20231208 | 110100 | 31759813540 | 8700 | 8720 | 8740 | 8690 | 11481 |
| 539 | 20231208 | 110000 | 31659932050 | 8720 | 8730 | 8740 | 8710 | 4075 |
| 540 | 20231208 | 105900 | 31624374390 | 8740 | 8720 | 8740 | 8700 | 2931 |
| 541 | 20231208 | 105800 | 31598828890 | 8730 | 8710 | 8730 | 8710 | 1606 |
| 542 | 20231208 | 105700 | 31584832360 | 8710 | 8710 | 8740 | 8700 | 3138 |
| 543 | 20231208 | 105600 | 31557516620 | 8700 | 8750 | 8770 | 8700 | 10000 |
| 544 | 20231208 | 105500 | 31470351380 | 8730 | 8760 | 8760 | 8710 | 3592 |
| 545 | 20231208 | 105400 | 31439005260 | 8770 | 8710 | 8770 | 8700 | 4400 |
| 546 | 20231208 | 105300 | 31400623460 | 8710 | 8760 | 8770 | 8710 | 6950 |
| 547 | 20231208 | 105200 | 31339817000 | 8760 | 8800 | 8800 | 8750 | 4360 |
| 548 | 20231208 | 105100 | 31301514660 | 8800 | 8730 | 8800 | 8700 | 5742 |
| 549 | 20231208 | 105000 | 31251315210 | 8700 | 8690 | 8740 | 8680 | 3879 |
| 550 | 20231208 | 104900 | 31217597610 | 8690 | 8740 | 8740 | 8690 | 11129 |
| 551 | 20231208 | 104800 | 31120702820 | 8740 | 8770 | 8790 | 8740 | 6444 |
| 552 | 20231208 | 104700 | 31064277450 | 8780 | 8800 | 8810 | 8760 | 5485 |
| 553 | 20231208 | 104600 | 31016095440 | 8780 | 8760 | 8820 | 8750 | 11460 |
| 554 | 20231208 | 104500 | 30915333230 | 8760 | 8660 | 8780 | 8660 | 9120 |
| 555 | 20231208 | 104400 | 30835526040 | 8650 | 8630 | 8670 | 8610 | 9448 |
| 556 | 20231208 | 104300 | 30753966570 | 8620 | 8630 | 8670 | 8620 | 13992 |
| 557 | 20231208 | 104200 | 30633100860 | 8630 | 8700 | 8730 | 8630 | 14344 |
| 558 | 20231208 | 104100 | 30508720370 | 8720 | 8710 | 8730 | 8690 | 12551 |
| 559 | 20231208 | 104000 | 30399622980 | 8710 | 8750 | 8780 | 8690 | 9867 |
| 560 | 20231208 | 103900 | 30313416120 | 8750 | 8710 | 8770 | 8700 | 8804 |
| 561 | 20231208 | 103800 | 30236431220 | 8780 | 8780 | 8790 | 8700 | 13012 |
| 562 | 20231208 | 103700 | 30122519310 | 8780 | 8740 | 8780 | 8690 | 16452 |
| 563 | 20231208 | 103600 | 29978913410 | 8740 | 8700 | 8780 | 8700 | 13310 |
| 564 | 20231208 | 103500 | 29862536640 | 8700 | 8660 | 8710 | 8650 | 18191 |
| 565 | 20231208 | 103400 | 29704678370 | 8630 | 8610 | 8720 | 8600 | 35374 |
| 566 | 20231208 | 103300 | 29398558930 | 8610 | 8830 | 8850 | 8610 | 56621 |
| 567 | 20231208 | 103200 | 28903793750 | 8840 | 8910 | 8920 | 8800 | 23390 |
| 568 | 20231208 | 103100 | 28697271160 | 8910 | 8820 | 8930 | 8810 | 29529 |
| 569 | 20231208 | 103000 | 28435329440 | 8820 | 9200 | 9200 | 8720 | 98513 |
| 570 | 20231208 | 102900 | 27553041320 | 9200 | 9120 | 9240 | 9120 | 10310 |
| 571 | 20231208 | 102800 | 27458320160 | 9120 | 9240 | 9250 | 9100 | 17560 |
| 572 | 20231208 | 102700 | 27297360280 | 9230 | 9120 | 9300 | 9100 | 31076 |
| 573 | 20231208 | 102600 | 27012039340 | 9130 | 9170 | 9210 | 9010 | 42524 |
| 574 | 20231208 | 102500 | 26625465660 | 9170 | 9330 | 9330 | 9060 | 46788 |
| 575 | 20231208 | 102400 | 26196028520 | 9330 | 9340 | 9370 | 9190 | 50711 |
| 576 | 20231208 | 102300 | 25725600910 | 9340 | 9460 | 9520 | 9230 | 74489 |
| 577 | 20231208 | 102200 | 25027386480 | 9520 | 9430 | 9570 | 9390 | 64716 |
| 578 | 20231208 | 102100 | 24415509420 | 9430 | 9300 | 9470 | 9300 | 35098 |
| 579 | 20231208 | 102000 | 24086348350 | 9320 | 9430 | 9480 | 9200 | 84382 |
| 580 | 20231208 | 101900 | 23299344290 | 9470 | 9250 | 9800 | 9230 | 233855 |
| 581 | 20231208 | 101800 | 21082481790 | 9260 | 9400 | 9460 | 9210 | 154471 |
| 582 | 20231208 | 101700 | 19638463950 | 9370 | 9380 | 9450 | 9300 | 257317 |
| 583 | 20231208 | 101600 | 17225847990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 584 | 20231208 | 101500 | 17225847990 | 9230 | 8740 | 9230 | 8730 | 128300 |
| 585 | 20231208 | 101400 | 16072636490 | 8740 | 8570 | 8820 | 8560 | 50352 |
| 586 | 20231208 | 101300 | 15632333090 | 8540 | 8560 | 8580 | 8500 | 2186 |
| 587 | 20231208 | 101200 | 15613666200 | 8580 | 8530 | 8580 | 8510 | 6479 |
| 588 | 20231208 | 101100 | 15558363950 | 8520 | 8560 | 8560 | 8510 | 1737 |
| 589 | 20231208 | 101000 | 15543564850 | 8560 | 8520 | 8580 | 8500 | 3872 |
| 590 | 20231208 | 100900 | 15510484210 | 8520 | 8530 | 8530 | 8450 | 2694 |
| 591 | 20231208 | 100800 | 15487607750 | 8530 | 8450 | 8550 | 8440 | 6996 |
| 592 | 20231208 | 100700 | 15428066310 | 8440 | 8500 | 8510 | 8440 | 6590 |
| 593 | 20231208 | 100600 | 15372182850 | 8500 | 8510 | 8560 | 8500 | 1284 |
| 594 | 20231208 | 100500 | 15361241540 | 8560 | 8470 | 8580 | 8450 | 3036 |
| 595 | 20231208 | 100400 | 15335413590 | 8450 | 8620 | 8630 | 8450 | 17121 |
| 596 | 20231208 | 100300 | 15188830340 | 8590 | 8510 | 8650 | 8490 | 28002 |
| 597 | 20231208 | 100200 | 14948748900 | 8530 | 8420 | 8540 | 8420 | 12779 |
| 598 | 20231208 | 100100 | 14840084140 | 8450 | 8320 | 8450 | 8300 | 6039 |
| 599 | 20231208 | 100000 | 14789498010 | 8330 | 8320 | 8330 | 8270 | 5831 |
| 600 | 20231208 | 095900 | 14741106430 | 8320 | 8340 | 8340 | 8290 | 4258 |
| 601 | 20231208 | 095800 | 14705741990 | 8340 | 8370 | 8380 | 8340 | 2272 |
| 602 | 20231208 | 095700 | 14686746790 | 8370 | 8310 | 8370 | 8290 | 6855 |
| 603 | 20231208 | 095600 | 14629714600 | 8310 | 8340 | 8370 | 8310 | 3523 |
| 604 | 20231208 | 095500 | 14600402710 | 8320 | 8380 | 8390 | 8310 | 6190 |
| 605 | 20231208 | 095400 | 14548706980 | 8370 | 8440 | 8440 | 8360 | 4483 |
| 606 | 20231208 | 095300 | 14511023700 | 8430 | 8430 | 8450 | 8410 | 1660 |
| 607 | 20231208 | 095200 | 14497038210 | 8450 | 8420 | 8450 | 8410 | 1038 |
| 608 | 20231208 | 095100 | 14488297850 | 8410 | 8470 | 8470 | 8410 | 4146 |
| 609 | 20231208 | 095000 | 14453373750 | 8470 | 8520 | 8520 | 8420 | 8075 |
| 610 | 20231208 | 094900 | 14384924740 | 8520 | 8440 | 8530 | 8440 | 5894 |
| 611 | 20231208 | 094800 | 14335024690 | 8450 | 8300 | 8450 | 8300 | 10413 |
| 612 | 20231208 | 094700 | 14248017560 | 8300 | 8440 | 8440 | 8300 | 14347 |
| 613 | 20231208 | 094600 | 14127607160 | 8440 | 8490 | 8500 | 8420 | 17330 |
| 614 | 20231208 | 094500 | 13981081980 | 8490 | 8500 | 8560 | 8470 | 7501 |
| 615 | 20231208 | 094400 | 13917364760 | 8500 | 8510 | 8550 | 8470 | 14500 |
| 616 | 20231208 | 094300 | 13794145580 | 8510 | 8630 | 8630 | 8510 | 17485 |
| 617 | 20231208 | 094200 | 13644566770 | 8630 | 8730 | 8740 | 8540 | 17388 |
| 618 | 20231208 | 094100 | 13494739240 | 8740 | 8650 | 8750 | 8560 | 20827 |
| 619 | 20231208 | 094000 | 13314891230 | 8650 | 8630 | 8700 | 8600 | 15162 |
| 620 | 20231208 | 093900 | 13183897620 | 8630 | 8730 | 8810 | 8540 | 64000 |
| 621 | 20231208 | 093800 | 12627409190 | 8710 | 8810 | 8880 | 8610 | 74462 |
| 622 | 20231208 | 093700 | 11975972680 | 8820 | 8650 | 8900 | 8510 | 114260 |
| 623 | 20231208 | 093600 | 10978966310 | 8650 | 8370 | 8650 | 8360 | 24584 |
| 624 | 20231208 | 093500 | 10769635530 | 8370 | 8250 | 8380 | 8220 | 16366 |
| 625 | 20231208 | 093400 | 10633519290 | 8240 | 8180 | 8250 | 8150 | 5124 |
| 626 | 20231208 | 093300 | 10591568060 | 8150 | 8270 | 8270 | 8130 | 33769 |
| 627 | 20231208 | 093200 | 10314008780 | 8270 | 8270 | 8290 | 8260 | 5982 |
| 628 | 20231208 | 093100 | 10264572850 | 8290 | 8280 | 8310 | 8260 | 13429 |
| 629 | 20231208 | 093000 | 10153465340 | 8280 | 8290 | 8320 | 8280 | 9855 |
| 630 | 20231208 | 092900 | 10071760610 | 8290 | 8320 | 8340 | 8280 | 4803 |
| 631 | 20231208 | 092800 | 10031880120 | 8320 | 8330 | 8340 | 8260 | 16654 |
| 632 | 20231208 | 092700 | 9893710140 | 8330 | 8220 | 8340 | 8220 | 11802 |
| 633 | 20231208 | 092600 | 9796031680 | 8220 | 8150 | 8240 | 8130 | 32429 |
| 634 | 20231208 | 092500 | 9530922290 | 8160 | 8220 | 8220 | 8000 | 61034 |
| 635 | 20231208 | 092400 | 9037030570 | 8210 | 8370 | 8370 | 8200 | 64414 |
| 636 | 20231208 | 092300 | 8507310520 | 8300 | 8440 | 8470 | 8300 | 51751 |
| 637 | 20231208 | 092200 | 8074950290 | 8450 | 8430 | 8450 | 8430 | 7019 |
| 638 | 20231208 | 092100 | 8015725150 | 8430 | 8460 | 8480 | 8430 | 12477 |
| 639 | 20231208 | 092000 | 7910420810 | 8470 | 8440 | 8470 | 8420 | 6837 |
| 640 | 20231208 | 091900 | 7852677750 | 8440 | 8390 | 8470 | 8390 | 9818 |
| 641 | 20231208 | 091800 | 7769990200 | 8390 | 8550 | 8550 | 8360 | 29545 |
| 642 | 20231208 | 091700 | 7520554800 | 8550 | 8590 | 8620 | 8550 | 20107 |
| 643 | 20231208 | 091600 | 7347800370 | 8590 | 8600 | 8650 | 8580 | 9361 |
| 644 | 20231208 | 091500 | 7267347750 | 8600 | 8650 | 8660 | 8590 | 30117 |
| 645 | 20231208 | 091400 | 7007212390 | 8650 | 8670 | 8690 | 8640 | 14313 |
| 646 | 20231208 | 091300 | 6883096460 | 8670 | 8680 | 8750 | 8620 | 69319 |
| 647 | 20231208 | 091200 | 6280259160 | 8690 | 8620 | 8690 | 8570 | 24787 |
| 648 | 20231208 | 091100 | 6065651750 | 8620 | 8600 | 8650 | 8550 | 10354 |
| 649 | 20231208 | 091000 | 5976278760 | 8600 | 8580 | 8640 | 8500 | 21287 |
| 650 | 20231208 | 090900 | 5794642560 | 8550 | 8600 | 8660 | 8530 | 23078 |
| 651 | 20231208 | 090800 | 5596437940 | 8600 | 8460 | 8690 | 8400 | 23194 |
| 652 | 20231208 | 090700 | 5398122620 | 8450 | 8650 | 8750 | 8450 | 67529 |
| 653 | 20231208 | 090600 | 4816418940 | 8650 | 8710 | 8720 | 8570 | 30491 |
| 654 | 20231208 | 090500 | 4552531740 | 8710 | 8450 | 8750 | 8450 | 53178 |
| 655 | 20231208 | 090400 | 4093923250 | 8450 | 8300 | 8630 | 8250 | 33063 |
| 656 | 20231208 | 090300 | 3815711850 | 8300 | 8680 | 8710 | 8290 | 133375 |
| 657 | 20231208 | 090200 | 2666810070 | 8690 | 8320 | 8690 | 8290 | 77090 |
| 658 | 20231208 | 090100 | 2006343500 | 8320 | 8460 | 8490 | 8160 | 71152 |
| 659 | 20231208 | 090000 | 1414465720 | 8390 | 8400 | 8650 | 8250 | 168627 |