35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 3 | 20231208 | 195600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20231208 | 195500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20231208 | 195400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20231208 | 195300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20231208 | 195200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20231208 | 195100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20231208 | 195000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20231208 | 194900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20231208 | 194800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20231208 | 194700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20231208 | 194600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20231208 | 194500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20231208 | 194400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20231208 | 194300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20231208 | 194200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20231208 | 194100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20231208 | 194000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20231208 | 193900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20231208 | 193800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20231208 | 193700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20231208 | 193600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20231208 | 193500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20231208 | 193400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20231208 | 193300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20231208 | 193200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20231208 | 193100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20231208 | 193000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20231208 | 192900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20231208 | 192800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20231208 | 192700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 33 | 20231208 | 192600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20231208 | 192500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20231208 | 192400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20231208 | 192300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20231208 | 192200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20231208 | 192100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20231208 | 192000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20231208 | 191900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20231208 | 191800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20231208 | 191700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20231208 | 191600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20231208 | 191500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20231208 | 191400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20231208 | 191300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20231208 | 191200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20231208 | 191100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20231208 | 191000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20231208 | 190900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20231208 | 190800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20231208 | 190700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20231208 | 190600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20231208 | 190500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20231208 | 190400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20231208 | 190300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20231208 | 190200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20231208 | 190100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20231208 | 190000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20231208 | 185900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20231208 | 185800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20231208 | 185700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 63 | 20231208 | 185600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20231208 | 185500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20231208 | 185400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20231208 | 185300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20231208 | 185200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20231208 | 185100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20231208 | 185000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20231208 | 184900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20231208 | 184800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20231208 | 184700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20231208 | 184600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20231208 | 184500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20231208 | 184400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20231208 | 184300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20231208 | 184200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20231208 | 184100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20231208 | 184000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20231208 | 183900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20231208 | 183800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20231208 | 183700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20231208 | 183600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20231208 | 183500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20231208 | 183400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20231208 | 183300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20231208 | 183200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20231208 | 183100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20231208 | 183000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20231208 | 182900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20231208 | 182800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20231208 | 182700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 93 | 20231208 | 182600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20231208 | 182500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20231208 | 182400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20231208 | 182300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20231208 | 182200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20231208 | 182100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20231208 | 182000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20231208 | 181900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20231208 | 181800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20231208 | 181700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20231208 | 181600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20231208 | 181500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20231208 | 181400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20231208 | 181300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20231208 | 181200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20231208 | 181100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20231208 | 181000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20231208 | 180900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20231208 | 180800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20231208 | 180700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20231208 | 180600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20231208 | 180500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20231208 | 180400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20231208 | 180300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20231208 | 180200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20231208 | 180100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20231208 | 180000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20231208 | 175900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20231208 | 175800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20231208 | 175700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 123 | 20231208 | 175600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20231208 | 175500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20231208 | 175400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20231208 | 175300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20231208 | 175200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20231208 | 175100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20231208 | 175000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20231208 | 174900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20231208 | 174800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20231208 | 174700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20231208 | 174600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20231208 | 174500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20231208 | 174400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20231208 | 174300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20231208 | 174200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20231208 | 174100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20231208 | 174000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20231208 | 173900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20231208 | 173800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20231208 | 173700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20231208 | 173600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20231208 | 173500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20231208 | 173400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20231208 | 173300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20231208 | 173200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20231208 | 173100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20231208 | 173000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20231208 | 172900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20231208 | 172800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20231208 | 172700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 153 | 20231208 | 172600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20231208 | 172500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20231208 | 172400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20231208 | 172300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20231208 | 172200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20231208 | 172100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20231208 | 172000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20231208 | 171900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20231208 | 171800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20231208 | 171700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20231208 | 171600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20231208 | 171500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20231208 | 171400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20231208 | 171300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20231208 | 171200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20231208 | 171100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20231208 | 171000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20231208 | 170900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20231208 | 170800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20231208 | 170700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20231208 | 170600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20231208 | 170500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20231208 | 170400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20231208 | 170300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20231208 | 170200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20231208 | 170100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20231208 | 170000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20231208 | 165900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20231208 | 165800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20231208 | 165700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 183 | 20231208 | 165600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20231208 | 165500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20231208 | 165400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20231208 | 165300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20231208 | 165200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20231208 | 165100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20231208 | 165000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20231208 | 164900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20231208 | 164800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20231208 | 164700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20231208 | 164600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20231208 | 164500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20231208 | 164400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20231208 | 164300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20231208 | 164200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20231208 | 164100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20231208 | 164000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20231208 | 163900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20231208 | 163800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20231208 | 163700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20231208 | 163600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20231208 | 163500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20231208 | 163400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20231208 | 163300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20231208 | 163200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20231208 | 163100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20231208 | 163000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20231208 | 162900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20231208 | 162800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20231208 | 162700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 213 | 20231208 | 162600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20231208 | 162500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20231208 | 162400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20231208 | 162300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20231208 | 162200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20231208 | 162100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20231208 | 162000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20231208 | 161900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20231208 | 161800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20231208 | 161700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20231208 | 161600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20231208 | 161500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20231208 | 161400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20231208 | 161300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20231208 | 161200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20231208 | 161100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20231208 | 161000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20231208 | 160900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20231208 | 160800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20231208 | 160700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20231208 | 160600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20231208 | 160500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20231208 | 160400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20231208 | 160300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20231208 | 160200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20231208 | 160100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20231208 | 160000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20231208 | 155900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20231208 | 155800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20231208 | 155700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 243 | 20231208 | 155600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20231208 | 155500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20231208 | 155400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20231208 | 155300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20231208 | 155200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20231208 | 155100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20231208 | 155000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20231208 | 154900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20231208 | 154800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20231208 | 154700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20231208 | 154600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20231208 | 154500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20231208 | 154400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20231208 | 154300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20231208 | 154200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20231208 | 154100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20231208 | 154000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20231208 | 153900 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20231208 | 153800 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20231208 | 153700 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20231208 | 153600 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20231208 | 153500 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20231208 | 153400 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20231208 | 153300 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20231208 | 153200 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20231208 | 153100 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20231208 | 153000 | 1912849080 | 16240 | 16240 | 16240 | 16240 | 1485 |
| 270 | 20231208 | 152900 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20231208 | 152800 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20231208 | 152700 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 273 | 20231208 | 152600 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20231208 | 152500 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20231208 | 152400 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20231208 | 152300 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20231208 | 152200 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20231208 | 152100 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20231208 | 152000 | 1888732680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20231208 | 151900 | 1888732680 | 16250 | 16250 | 16260 | 16220 | 113 |
| 281 | 20231208 | 151800 | 1886897130 | 16210 | 16250 | 16260 | 16210 | 839 |
| 282 | 20231208 | 151700 | 1873280140 | 16250 | 16250 | 16250 | 16250 | 362 |
| 283 | 20231208 | 151600 | 1867397640 | 16260 | 16260 | 16260 | 16260 | 219 |
| 284 | 20231208 | 151500 | 1863836700 | 16260 | 16250 | 16260 | 16250 | 348 |
| 285 | 20231208 | 151400 | 1858179590 | 16260 | 16270 | 16270 | 16260 | 488 |
| 286 | 20231208 | 151300 | 1850242760 | 16270 | 16260 | 16270 | 16260 | 368 |
| 287 | 20231208 | 151200 | 1844256920 | 16270 | 16270 | 16270 | 16260 | 340 |
| 288 | 20231208 | 151100 | 1838725200 | 16260 | 16260 | 16270 | 16250 | 116 |
| 289 | 20231208 | 151000 | 1836839460 | 16250 | 16220 | 16260 | 16220 | 371 |
| 290 | 20231208 | 150900 | 1830808320 | 16230 | 16240 | 16250 | 16230 | 887 |
| 291 | 20231208 | 150800 | 1816406600 | 16250 | 16250 | 16250 | 16240 | 221 |
| 292 | 20231208 | 150700 | 1812816290 | 16250 | 16250 | 16250 | 16240 | 437 |
| 293 | 20231208 | 150600 | 1805715540 | 16260 | 16240 | 16260 | 16240 | 200 |
| 294 | 20231208 | 150500 | 1802463640 | 16240 | 16260 | 16260 | 16230 | 795 |
| 295 | 20231208 | 150400 | 1789548670 | 16250 | 16250 | 16260 | 16250 | 561 |
| 296 | 20231208 | 150300 | 1780430410 | 16250 | 16270 | 16270 | 16250 | 663 |
| 297 | 20231208 | 150200 | 1769655020 | 16260 | 16250 | 16260 | 16250 | 114 |
| 298 | 20231208 | 150100 | 1767801870 | 16250 | 16250 | 16260 | 16250 | 320 |
| 299 | 20231208 | 150000 | 1762599920 | 16250 | 16270 | 16270 | 16250 | 505 |
| 300 | 20231208 | 145900 | 1754386720 | 16270 | 16280 | 16280 | 16270 | 253 |
| 301 | 20231208 | 145800 | 1750268430 | 16270 | 16270 | 16270 | 16260 | 361 |
| 302 | 20231208 | 145700 | 1744396150 | 16270 | 16260 | 16270 | 16260 | 32 |
| 303 | 20231208 | 145600 | 1743875620 | 16250 | 16240 | 16250 | 16240 | 599 |
| 304 | 20231208 | 145500 | 1734141910 | 16250 | 16250 | 16250 | 16240 | 628 |
| 305 | 20231208 | 145400 | 1723940640 | 16260 | 16250 | 16260 | 16250 | 275 |
| 306 | 20231208 | 145300 | 1719469930 | 16240 | 16250 | 16250 | 16240 | 644 |
| 307 | 20231208 | 145200 | 1709007500 | 16250 | 16230 | 16250 | 16230 | 79 |
| 308 | 20231208 | 145100 | 1707724990 | 16240 | 16250 | 16250 | 16240 | 454 |
| 309 | 20231208 | 145000 | 1700348570 | 16250 | 16250 | 16250 | 16250 | 194 |
| 310 | 20231208 | 144900 | 1697196070 | 16240 | 16250 | 16250 | 16240 | 252 |
| 311 | 20231208 | 144800 | 1693101640 | 16240 | 16250 | 16250 | 16240 | 260 |
| 312 | 20231208 | 144700 | 1688877320 | 16260 | 16250 | 16260 | 16250 | 251 |
| 313 | 20231208 | 144600 | 1684798470 | 16240 | 16240 | 16240 | 16240 | 174 |
| 314 | 20231208 | 144500 | 1681972710 | 16250 | 16250 | 16250 | 16230 | 596 |
| 315 | 20231208 | 144400 | 1672290150 | 16250 | 16250 | 16250 | 16250 | 338 |
| 316 | 20231208 | 144300 | 1666797650 | 16250 | 16240 | 16250 | 16240 | 282 |
| 317 | 20231208 | 144200 | 1662216030 | 16230 | 16240 | 16240 | 16230 | 129 |
| 318 | 20231208 | 144100 | 1660122250 | 16250 | 16210 | 16250 | 16210 | 1691 |
| 319 | 20231208 | 144000 | 1632689690 | 16210 | 16200 | 16210 | 16190 | 284 |
| 320 | 20231208 | 143900 | 1628089220 | 16190 | 16180 | 16190 | 16180 | 244 |
| 321 | 20231208 | 143800 | 1624139160 | 16180 | 16170 | 16180 | 16160 | 601 |
| 322 | 20231208 | 143700 | 1614422180 | 16170 | 16150 | 16170 | 16150 | 688 |
| 323 | 20231208 | 143600 | 1603307670 | 16150 | 16150 | 16150 | 16150 | 263 |
| 324 | 20231208 | 143500 | 1599060220 | 16150 | 16140 | 16150 | 16140 | 217 |
| 325 | 20231208 | 143400 | 1595556230 | 16150 | 16140 | 16150 | 16140 | 426 |
| 326 | 20231208 | 143300 | 1588680490 | 16140 | 16130 | 16140 | 16130 | 227 |
| 327 | 20231208 | 143200 | 1585017290 | 16130 | 16120 | 16130 | 16120 | 588 |
| 328 | 20231208 | 143100 | 1575533560 | 16120 | 16130 | 16130 | 16120 | 44 |
| 329 | 20231208 | 143000 | 1574824250 | 16120 | 16120 | 16120 | 16120 | 10 |
| 330 | 20231208 | 142900 | 1574663050 | 16130 | 16120 | 16130 | 16100 | 807 |
| 331 | 20231208 | 142800 | 1561660940 | 16120 | 16120 | 16120 | 16120 | 53 |
| 332 | 20231208 | 142700 | 1560806580 | 16120 | 16120 | 16120 | 16120 | 17 |
| 333 | 20231208 | 142600 | 1560532540 | 16120 | 16110 | 16120 | 16110 | 632 |
| 334 | 20231208 | 142500 | 1550345330 | 16120 | 16130 | 16130 | 16120 | 108 |
| 335 | 20231208 | 142400 | 1548604350 | 16120 | 16120 | 16120 | 16120 | 112 |
| 336 | 20231208 | 142300 | 1546798910 | 16130 | 16140 | 16140 | 16130 | 132 |
| 337 | 20231208 | 142200 | 1544668750 | 16130 | 16140 | 16140 | 16130 | 156 |
| 338 | 20231208 | 142100 | 1542151510 | 16140 | 16130 | 16140 | 16130 | 32 |
| 339 | 20231208 | 142000 | 1541635130 | 16140 | 16150 | 16150 | 16140 | 57 |
| 340 | 20231208 | 141900 | 1540714790 | 16140 | 16140 | 16140 | 16110 | 421 |
| 341 | 20231208 | 141800 | 1533927770 | 16140 | 16140 | 16140 | 16120 | 59 |
| 342 | 20231208 | 141700 | 1532975590 | 16140 | 16120 | 16140 | 16120 | 79 |
| 343 | 20231208 | 141600 | 1531701750 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20231208 | 141500 | 1531701750 | 16120 | 16120 | 16130 | 16120 | 117 |
| 345 | 20231208 | 141400 | 1529815700 | 16120 | 16120 | 16120 | 16120 | 6 |
| 346 | 20231208 | 141300 | 1529718980 | 16120 | 16140 | 16140 | 16120 | 325 |
| 347 | 20231208 | 141200 | 1524476920 | 16140 | 16150 | 16150 | 16140 | 187 |
| 348 | 20231208 | 141100 | 1521457640 | 16140 | 16120 | 16140 | 16110 | 486 |
| 349 | 20231208 | 141000 | 1513621260 | 16110 | 16090 | 16110 | 16090 | 320 |
| 350 | 20231208 | 140900 | 1508467950 | 16080 | 16090 | 16090 | 16080 | 78 |
| 351 | 20231208 | 140800 | 1507213420 | 16090 | 16090 | 16090 | 16090 | 50 |
| 352 | 20231208 | 140700 | 1506408920 | 16100 | 16100 | 16100 | 16100 | 27 |
| 353 | 20231208 | 140600 | 1505974220 | 16080 | 16090 | 16090 | 16080 | 109 |
| 354 | 20231208 | 140500 | 1504220470 | 16090 | 16080 | 16090 | 16080 | 81 |
| 355 | 20231208 | 140400 | 1502917770 | 16080 | 16080 | 16080 | 16080 | 0 |
| 356 | 20231208 | 140300 | 1502917770 | 16080 | 16070 | 16080 | 16070 | 111 |
| 357 | 20231208 | 140200 | 1501133510 | 16060 | 16060 | 16060 | 16050 | 169 |
| 358 | 20231208 | 140100 | 1498419890 | 16070 | 16070 | 16070 | 16070 | 15 |
| 359 | 20231208 | 140000 | 1498178840 | 16060 | 16070 | 16070 | 16060 | 96 |
| 360 | 20231208 | 135900 | 1496636580 | 16060 | 16070 | 16070 | 16060 | 559 |
| 361 | 20231208 | 135800 | 1487658710 | 16070 | 16070 | 16070 | 16060 | 340 |
| 362 | 20231208 | 135700 | 1482195820 | 16070 | 16070 | 16070 | 16070 | 130 |
| 363 | 20231208 | 135600 | 1480106720 | 16070 | 16080 | 16080 | 16070 | 127 |
| 364 | 20231208 | 135500 | 1478065800 | 16090 | 16090 | 16090 | 16090 | 0 |
| 365 | 20231208 | 135400 | 1478065800 | 16090 | 16090 | 16090 | 16090 | 10 |
| 366 | 20231208 | 135300 | 1477904900 | 16090 | 16070 | 16090 | 16070 | 1130 |
| 367 | 20231208 | 135200 | 1459745170 | 16050 | 16080 | 16080 | 16050 | 1121 |
| 368 | 20231208 | 135100 | 1441748210 | 16080 | 16090 | 16090 | 16080 | 50 |
| 369 | 20231208 | 135000 | 1440944010 | 16090 | 16090 | 16090 | 16090 | 0 |
| 370 | 20231208 | 134900 | 1440944010 | 16090 | 16070 | 16100 | 16050 | 404 |
| 371 | 20231208 | 134800 | 1434452420 | 16050 | 16100 | 16100 | 16050 | 5045 |
| 372 | 20231208 | 134700 | 1353440870 | 16100 | 16100 | 16100 | 16100 | 69 |
| 373 | 20231208 | 134600 | 1352329970 | 16090 | 16090 | 16090 | 16090 | 137 |
| 374 | 20231208 | 134500 | 1350125640 | 16090 | 16090 | 16090 | 16090 | 10 |
| 375 | 20231208 | 134400 | 1349964740 | 16090 | 16100 | 16100 | 16090 | 333 |
| 376 | 20231208 | 134300 | 1344606030 | 16100 | 16110 | 16110 | 16100 | 57 |
| 377 | 20231208 | 134200 | 1343688280 | 16100 | 16100 | 16100 | 16100 | 248 |
| 378 | 20231208 | 134100 | 1339695480 | 16110 | 16110 | 16120 | 16110 | 122 |
| 379 | 20231208 | 134000 | 1337730000 | 16110 | 16110 | 16110 | 16110 | 16 |
| 380 | 20231208 | 133900 | 1337472240 | 16110 | 16110 | 16110 | 16110 | 230 |
| 381 | 20231208 | 133800 | 1333766940 | 16110 | 16110 | 16110 | 16110 | 20 |
| 382 | 20231208 | 133700 | 1333444740 | 16100 | 16100 | 16100 | 16100 | 58 |
| 383 | 20231208 | 133600 | 1332510940 | 16100 | 16110 | 16110 | 16100 | 142 |
| 384 | 20231208 | 133500 | 1330224130 | 16110 | 16100 | 16110 | 16100 | 51 |
| 385 | 20231208 | 133400 | 1329403020 | 16070 | 16100 | 16100 | 16070 | 535 |
| 386 | 20231208 | 133300 | 1320794060 | 16110 | 16110 | 16110 | 16100 | 79 |
| 387 | 20231208 | 133200 | 1319521930 | 16100 | 16110 | 16110 | 16100 | 266 |
| 388 | 20231208 | 133100 | 1315239090 | 16100 | 16110 | 16110 | 16100 | 122 |
| 389 | 20231208 | 133000 | 1313274220 | 16110 | 16100 | 16110 | 16100 | 165 |
| 390 | 20231208 | 132900 | 1310616580 | 16120 | 16120 | 16120 | 16120 | 176 |
| 391 | 20231208 | 132800 | 1307779460 | 16120 | 16100 | 16120 | 16090 | 357 |
| 392 | 20231208 | 132700 | 1302030980 | 16100 | 16080 | 16100 | 16080 | 791 |
| 393 | 20231208 | 132600 | 1289296600 | 16070 | 16090 | 16090 | 16070 | 132 |
| 394 | 20231208 | 132500 | 1287174690 | 16100 | 16100 | 16100 | 16100 | 13 |
| 395 | 20231208 | 132400 | 1286965390 | 16090 | 16090 | 16090 | 16090 | 207 |
| 396 | 20231208 | 132300 | 1283634760 | 16090 | 16100 | 16100 | 16090 | 400 |
| 397 | 20231208 | 132200 | 1277198260 | 16100 | 16080 | 16100 | 16080 | 156 |
| 398 | 20231208 | 132100 | 1274688080 | 16080 | 16080 | 16080 | 16080 | 69 |
| 399 | 20231208 | 132000 | 1273578560 | 16070 | 16070 | 16070 | 16070 | 135 |
| 400 | 20231208 | 131900 | 1271409110 | 16080 | 16080 | 16080 | 16080 | 4 |
| 401 | 20231208 | 131800 | 1271344790 | 16100 | 16090 | 16100 | 16080 | 101 |
| 402 | 20231208 | 131700 | 1269718960 | 16090 | 16090 | 16090 | 16090 | 156 |
| 403 | 20231208 | 131600 | 1267208920 | 16100 | 16100 | 16100 | 16100 | 10 |
| 404 | 20231208 | 131500 | 1267047920 | 16110 | 16050 | 16110 | 16040 | 576 |
| 405 | 20231208 | 131400 | 1257800060 | 16040 | 16010 | 16040 | 16010 | 173 |
| 406 | 20231208 | 131300 | 1255025350 | 16000 | 16000 | 16010 | 16000 | 504 |
| 407 | 20231208 | 131200 | 1246961340 | 15990 | 15980 | 15990 | 15970 | 431 |
| 408 | 20231208 | 131100 | 1240073330 | 16000 | 16000 | 16000 | 16000 | 1 |
| 409 | 20231208 | 131000 | 1240057330 | 15990 | 15980 | 15990 | 15980 | 482 |
| 410 | 20231208 | 130900 | 1232351390 | 15970 | 15980 | 15980 | 15970 | 2203 |
| 411 | 20231208 | 130800 | 1197149450 | 15980 | 15970 | 15980 | 15970 | 143 |
| 412 | 20231208 | 130700 | 1194865500 | 15960 | 15980 | 15980 | 15960 | 189 |
| 413 | 20231208 | 130600 | 1191846380 | 15980 | 15980 | 15980 | 15980 | 49 |
| 414 | 20231208 | 130500 | 1191063360 | 15980 | 16000 | 16000 | 15980 | 189 |
| 415 | 20231208 | 130400 | 1188040910 | 15990 | 15990 | 15990 | 15990 | 51 |
| 416 | 20231208 | 130300 | 1187225420 | 15990 | 16000 | 16000 | 15990 | 167 |
| 417 | 20231208 | 130200 | 1184555080 | 15990 | 15980 | 16000 | 15980 | 225 |
| 418 | 20231208 | 130100 | 1180957820 | 15960 | 15950 | 15960 | 15950 | 73 |
| 419 | 20231208 | 130000 | 1179793190 | 15950 | 15960 | 15960 | 15950 | 83 |
| 420 | 20231208 | 125900 | 1178469320 | 15960 | 15960 | 15960 | 15950 | 41 |
| 421 | 20231208 | 125800 | 1177815350 | 15950 | 15940 | 15950 | 15940 | 1104 |
| 422 | 20231208 | 125700 | 1160207310 | 15930 | 15930 | 15930 | 15930 | 135 |
| 423 | 20231208 | 125600 | 1158056760 | 15940 | 15940 | 15940 | 15930 | 291 |
| 424 | 20231208 | 125500 | 1153421030 | 15940 | 15930 | 15950 | 15930 | 1074 |
| 425 | 20231208 | 125400 | 1136311350 | 15940 | 15950 | 15950 | 15940 | 1702 |
| 426 | 20231208 | 125300 | 1109167080 | 15960 | 15970 | 15970 | 15950 | 2179 |
| 427 | 20231208 | 125200 | 1074404500 | 15970 | 15960 | 15970 | 15960 | 103 |
| 428 | 20231208 | 125100 | 1072760220 | 15970 | 15970 | 15970 | 15970 | 19 |
| 429 | 20231208 | 125000 | 1072456790 | 15970 | 15970 | 15970 | 15960 | 1104 |
| 430 | 20231208 | 124900 | 1054830640 | 15970 | 15980 | 15980 | 15970 | 320 |
| 431 | 20231208 | 124800 | 1049717240 | 15980 | 15980 | 15980 | 15970 | 68 |
| 432 | 20231208 | 124700 | 1048631190 | 15980 | 15980 | 15980 | 15970 | 117 |
| 433 | 20231208 | 124600 | 1046762130 | 15980 | 15980 | 15980 | 15970 | 55 |
| 434 | 20231208 | 124500 | 1045883760 | 15970 | 15970 | 15980 | 15970 | 275 |
| 435 | 20231208 | 124400 | 1041491910 | 15970 | 15980 | 15980 | 15970 | 348 |
| 436 | 20231208 | 124300 | 1035934220 | 15980 | 15980 | 15980 | 15980 | 273 |
| 437 | 20231208 | 124200 | 1031571680 | 15980 | 15990 | 15990 | 15980 | 135 |
| 438 | 20231208 | 124100 | 1029413980 | 15990 | 15990 | 15990 | 15990 | 16 |
| 439 | 20231208 | 124000 | 1029158140 | 15990 | 15990 | 15990 | 15980 | 125 |
| 440 | 20231208 | 123900 | 1027160410 | 15990 | 15990 | 15990 | 15990 | 39 |
| 441 | 20231208 | 123800 | 1026536800 | 16000 | 15990 | 16000 | 15990 | 195 |
| 442 | 20231208 | 123700 | 1023418740 | 15990 | 16000 | 16000 | 15990 | 65 |
| 443 | 20231208 | 123600 | 1022379330 | 15990 | 15990 | 15990 | 15990 | 1 |
| 444 | 20231208 | 123500 | 1022363340 | 15990 | 15990 | 16000 | 15990 | 344 |
| 445 | 20231208 | 123400 | 1016862670 | 15990 | 15990 | 16000 | 15990 | 86 |
| 446 | 20231208 | 123300 | 1015487520 | 15990 | 16000 | 16000 | 15990 | 73 |
| 447 | 20231208 | 123200 | 1014319990 | 16000 | 15990 | 16000 | 15990 | 76 |
| 448 | 20231208 | 123100 | 1013104530 | 16000 | 16000 | 16000 | 16000 | 112 |
| 449 | 20231208 | 123000 | 1011312530 | 16010 | 16000 | 16010 | 16000 | 221 |
| 450 | 20231208 | 122900 | 1007775560 | 16010 | 16010 | 16010 | 16010 | 17 |
| 451 | 20231208 | 122800 | 1007503390 | 16010 | 16010 | 16010 | 16000 | 57 |
| 452 | 20231208 | 122700 | 1006591360 | 16010 | 16010 | 16010 | 16000 | 929 |
| 453 | 20231208 | 122600 | 991726080 | 16010 | 16010 | 16010 | 16010 | 65 |
| 454 | 20231208 | 122500 | 990685430 | 16010 | 16020 | 16020 | 16010 | 160 |
| 455 | 20231208 | 122400 | 988123730 | 16010 | 16020 | 16020 | 16010 | 91 |
| 456 | 20231208 | 122300 | 986666550 | 16020 | 16020 | 16020 | 16020 | 32 |
| 457 | 20231208 | 122200 | 986153910 | 16010 | 16030 | 16030 | 16010 | 202 |
| 458 | 20231208 | 122100 | 982918210 | 16030 | 16030 | 16030 | 16020 | 125 |
| 459 | 20231208 | 122000 | 980915690 | 16030 | 16030 | 16030 | 16030 | 45 |
| 460 | 20231208 | 121900 | 980194340 | 16030 | 16040 | 16040 | 16030 | 7 |
| 461 | 20231208 | 121800 | 980082120 | 16030 | 16030 | 16030 | 16030 | 39 |
| 462 | 20231208 | 121700 | 979456950 | 16020 | 16030 | 16030 | 16020 | 141 |
| 463 | 20231208 | 121600 | 977198060 | 16030 | 16030 | 16030 | 16030 | 1 |
| 464 | 20231208 | 121500 | 977182030 | 16020 | 16020 | 16030 | 16020 | 94 |
| 465 | 20231208 | 121400 | 975676140 | 16010 | 16010 | 16010 | 16010 | 120 |
| 466 | 20231208 | 121300 | 973754940 | 16010 | 16010 | 16010 | 16010 | 70 |
| 467 | 20231208 | 121200 | 972634240 | 16010 | 16010 | 16010 | 16010 | 44 |
| 468 | 20231208 | 121100 | 971929800 | 16010 | 16010 | 16010 | 16010 | 90 |
| 469 | 20231208 | 121000 | 970488900 | 16010 | 16010 | 16010 | 16010 | 38 |
| 470 | 20231208 | 120900 | 969880520 | 16020 | 16010 | 16020 | 16010 | 42 |
| 471 | 20231208 | 120800 | 969208090 | 16010 | 16030 | 16030 | 16000 | 1656 |
| 472 | 20231208 | 120700 | 942708700 | 16030 | 16030 | 16030 | 16030 | 5 |
| 473 | 20231208 | 120600 | 942628550 | 16030 | 16030 | 16030 | 16010 | 988 |
| 474 | 20231208 | 120500 | 926808270 | 16030 | 16020 | 16030 | 16020 | 501 |
| 475 | 20231208 | 120400 | 918782240 | 16030 | 16030 | 16040 | 16020 | 166 |
| 476 | 20231208 | 120300 | 916121650 | 16040 | 16030 | 16040 | 16030 | 70 |
| 477 | 20231208 | 120200 | 914999440 | 16040 | 16040 | 16040 | 16040 | 51 |
| 478 | 20231208 | 120100 | 914181400 | 16040 | 16040 | 16040 | 16030 | 108 |
| 479 | 20231208 | 120000 | 912450100 | 16040 | 16030 | 16040 | 16030 | 55 |
| 480 | 20231208 | 115900 | 911568360 | 16030 | 16030 | 16030 | 16030 | 19 |
| 481 | 20231208 | 115800 | 911263790 | 16040 | 16030 | 16040 | 16010 | 1306 |
| 482 | 20231208 | 115700 | 890347600 | 16050 | 16050 | 16060 | 16030 | 907 |
| 483 | 20231208 | 115600 | 875805030 | 16050 | 16050 | 16050 | 16050 | 14 |
| 484 | 20231208 | 115500 | 875580330 | 16040 | 16040 | 16050 | 16040 | 105 |
| 485 | 20231208 | 115400 | 873895730 | 16050 | 16060 | 16060 | 16050 | 29 |
| 486 | 20231208 | 115300 | 873430110 | 16060 | 16050 | 16060 | 16050 | 33 |
| 487 | 20231208 | 115200 | 872900150 | 16040 | 16040 | 16040 | 16040 | 63 |
| 488 | 20231208 | 115100 | 871889630 | 16050 | 16050 | 16050 | 16050 | 69 |
| 489 | 20231208 | 115000 | 870782180 | 16060 | 16050 | 16060 | 16050 | 59 |
| 490 | 20231208 | 114900 | 869835200 | 16060 | 16050 | 16060 | 16050 | 149 |
| 491 | 20231208 | 114800 | 867443680 | 16050 | 16050 | 16050 | 16050 | 82 |
| 492 | 20231208 | 114700 | 866127580 | 16060 | 16050 | 16060 | 16050 | 78 |
| 493 | 20231208 | 114600 | 864875670 | 16040 | 16040 | 16040 | 16040 | 55 |
| 494 | 20231208 | 114500 | 863993470 | 16050 | 16040 | 16050 | 16040 | 141 |
| 495 | 20231208 | 114400 | 861731820 | 16050 | 16050 | 16050 | 16050 | 2 |
| 496 | 20231208 | 114300 | 861699720 | 16050 | 16050 | 16050 | 16040 | 60 |
| 497 | 20231208 | 114200 | 860737160 | 16050 | 16040 | 16050 | 16040 | 67 |
| 498 | 20231208 | 114100 | 859662370 | 16040 | 16040 | 16050 | 16040 | 17 |
| 499 | 20231208 | 114000 | 859389660 | 16040 | 16040 | 16040 | 16040 | 43 |
| 500 | 20231208 | 113900 | 858699940 | 16020 | 16040 | 16040 | 16020 | 903 |
| 501 | 20231208 | 113800 | 844230840 | 16040 | 16040 | 16050 | 16030 | 1338 |
| 502 | 20231208 | 113700 | 822778260 | 16040 | 16050 | 16050 | 16040 | 265 |
| 503 | 20231208 | 113600 | 818525540 | 16060 | 16060 | 16070 | 16060 | 269 |
| 504 | 20231208 | 113500 | 814205340 | 16070 | 16070 | 16070 | 16070 | 13 |
| 505 | 20231208 | 113400 | 813996430 | 16070 | 16070 | 16070 | 16070 | 46 |
| 506 | 20231208 | 113300 | 813257210 | 16080 | 16080 | 16080 | 16080 | 6 |
| 507 | 20231208 | 113200 | 813160730 | 16060 | 16060 | 16070 | 16060 | 393 |
| 508 | 20231208 | 113100 | 806848930 | 16060 | 16050 | 16060 | 16050 | 132 |
| 509 | 20231208 | 113000 | 804729420 | 16050 | 16050 | 16050 | 16050 | 21 |
| 510 | 20231208 | 112900 | 804392370 | 16060 | 16050 | 16060 | 16050 | 10 |
| 511 | 20231208 | 112800 | 804231840 | 16040 | 16060 | 16060 | 16040 | 249 |
| 512 | 20231208 | 112700 | 800235420 | 16060 | 16050 | 16060 | 16050 | 10 |
| 513 | 20231208 | 112600 | 800074910 | 16050 | 16060 | 16060 | 16050 | 116 |
| 514 | 20231208 | 112500 | 798212920 | 16060 | 16060 | 16060 | 16050 | 91 |
| 515 | 20231208 | 112400 | 796752280 | 16060 | 16060 | 16060 | 16060 | 15 |
| 516 | 20231208 | 112300 | 796511380 | 16060 | 16060 | 16070 | 16060 | 76 |
| 517 | 20231208 | 112200 | 795290780 | 16060 | 16060 | 16060 | 16060 | 30 |
| 518 | 20231208 | 112100 | 794808980 | 16070 | 16070 | 16070 | 16060 | 98 |
| 519 | 20231208 | 112000 | 793234520 | 16060 | 16060 | 16060 | 16060 | 38 |
| 520 | 20231208 | 111900 | 792624240 | 16050 | 16050 | 16050 | 16050 | 103 |
| 521 | 20231208 | 111800 | 790971090 | 16050 | 16050 | 16060 | 16050 | 24 |
| 522 | 20231208 | 111700 | 790585830 | 16060 | 16070 | 16070 | 16060 | 12 |
| 523 | 20231208 | 111600 | 790393100 | 16070 | 16060 | 16070 | 16050 | 555 |
| 524 | 20231208 | 111500 | 781484740 | 16050 | 16050 | 16050 | 16040 | 573 |
| 525 | 20231208 | 111400 | 772288820 | 16070 | 16070 | 16070 | 16070 | 14 |
| 526 | 20231208 | 111300 | 772063840 | 16050 | 16050 | 16050 | 16050 | 59 |
| 527 | 20231208 | 111200 | 771116890 | 16050 | 16090 | 16090 | 16050 | 660 |
| 528 | 20231208 | 111100 | 760517420 | 16100 | 16100 | 16100 | 16100 | 6 |
| 529 | 20231208 | 111000 | 760420820 | 16110 | 16090 | 16110 | 16090 | 15 |
| 530 | 20231208 | 110900 | 760179320 | 16080 | 16080 | 16080 | 16070 | 103 |
| 531 | 20231208 | 110800 | 758523670 | 16080 | 16100 | 16100 | 16080 | 109 |
| 532 | 20231208 | 110700 | 756770210 | 16100 | 16100 | 16100 | 16090 | 334 |
| 533 | 20231208 | 110600 | 751395810 | 16100 | 16100 | 16110 | 16090 | 98 |
| 534 | 20231208 | 110500 | 749818010 | 16090 | 16100 | 16100 | 16090 | 119 |
| 535 | 20231208 | 110400 | 747903290 | 16100 | 16100 | 16100 | 16100 | 118 |
| 536 | 20231208 | 110300 | 746003490 | 16100 | 16100 | 16100 | 16090 | 59 |
| 537 | 20231208 | 110200 | 745054160 | 16090 | 16090 | 16090 | 16090 | 544 |
| 538 | 20231208 | 110100 | 736301200 | 16090 | 16110 | 16110 | 16090 | 123 |
| 539 | 20231208 | 110000 | 734322100 | 16100 | 16090 | 16100 | 16090 | 94 |
| 540 | 20231208 | 105900 | 732808710 | 16090 | 16100 | 16100 | 16090 | 201 |
| 541 | 20231208 | 105800 | 729573220 | 16110 | 16100 | 16110 | 16100 | 90 |
| 542 | 20231208 | 105700 | 728124210 | 16100 | 16090 | 16100 | 16090 | 51 |
| 543 | 20231208 | 105600 | 727303570 | 16080 | 16090 | 16090 | 16080 | 111 |
| 544 | 20231208 | 105500 | 725518050 | 16090 | 16090 | 16100 | 16090 | 69 |
| 545 | 20231208 | 105400 | 724407330 | 16090 | 16080 | 16090 | 16070 | 86 |
| 546 | 20231208 | 105300 | 723024550 | 16080 | 16070 | 16080 | 16070 | 182 |
| 547 | 20231208 | 105200 | 720098020 | 16070 | 16060 | 16070 | 16020 | 1199 |
| 548 | 20231208 | 105100 | 700869020 | 16060 | 16070 | 16070 | 16050 | 590 |
| 549 | 20231208 | 105000 | 691397020 | 16050 | 16090 | 16090 | 16050 | 2373 |
| 550 | 20231208 | 104900 | 653291210 | 16080 | 16090 | 16090 | 16080 | 1082 |
| 551 | 20231208 | 104800 | 635886220 | 16090 | 16090 | 16090 | 16090 | 0 |
| 552 | 20231208 | 104700 | 635886220 | 16090 | 16100 | 16100 | 16090 | 640 |
| 553 | 20231208 | 104600 | 625586780 | 16110 | 16100 | 16110 | 16100 | 51 |
| 554 | 20231208 | 104500 | 624765660 | 16100 | 16100 | 16110 | 16100 | 223 |
| 555 | 20231208 | 104400 | 621174460 | 16090 | 16090 | 16090 | 16090 | 100 |
| 556 | 20231208 | 104300 | 619565460 | 16100 | 16100 | 16100 | 16090 | 1047 |
| 557 | 20231208 | 104200 | 602712030 | 16110 | 16130 | 16130 | 16100 | 2086 |
| 558 | 20231208 | 104100 | 569108940 | 16120 | 16130 | 16130 | 16120 | 500 |
| 559 | 20231208 | 104000 | 561047010 | 16130 | 16140 | 16140 | 16130 | 768 |
| 560 | 20231208 | 103900 | 548654050 | 16140 | 16150 | 16150 | 16140 | 87 |
| 561 | 20231208 | 103800 | 547249520 | 16160 | 16160 | 16160 | 16140 | 309 |
| 562 | 20231208 | 103700 | 542262080 | 16160 | 16160 | 16170 | 16140 | 801 |
| 563 | 20231208 | 103600 | 529327290 | 16160 | 16160 | 16160 | 16160 | 134 |
| 564 | 20231208 | 103500 | 527161850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 565 | 20231208 | 103400 | 527161850 | 16160 | 16160 | 16160 | 16160 | 199 |
| 566 | 20231208 | 103300 | 523946010 | 16170 | 16170 | 16170 | 16170 | 834 |
| 567 | 20231208 | 103200 | 510460230 | 16170 | 16170 | 16170 | 16170 | 140 |
| 568 | 20231208 | 103100 | 508196430 | 16170 | 16170 | 16170 | 16170 | 61 |
| 569 | 20231208 | 103000 | 507210060 | 16160 | 16160 | 16160 | 16160 | 74 |
| 570 | 20231208 | 102900 | 506014220 | 16170 | 16170 | 16180 | 16150 | 293 |
| 571 | 20231208 | 102800 | 501279180 | 16180 | 16170 | 16180 | 16170 | 57 |
| 572 | 20231208 | 102700 | 500357480 | 16160 | 16160 | 16160 | 16160 | 5 |
| 573 | 20231208 | 102600 | 500276680 | 16160 | 16180 | 16180 | 16160 | 941 |
| 574 | 20231208 | 102500 | 485065720 | 16170 | 16180 | 16180 | 16170 | 168 |
| 575 | 20231208 | 102400 | 482347780 | 16180 | 16180 | 16180 | 16170 | 107 |
| 576 | 20231208 | 102300 | 480617150 | 16180 | 16170 | 16180 | 16170 | 10 |
| 577 | 20231208 | 102200 | 480455400 | 16160 | 16180 | 16200 | 16160 | 1480 |
| 578 | 20231208 | 102100 | 456520970 | 16190 | 16200 | 16200 | 16190 | 355 |
| 579 | 20231208 | 102000 | 450772040 | 16210 | 16200 | 16210 | 16200 | 121 |
| 580 | 20231208 | 101900 | 448811540 | 16210 | 16210 | 16220 | 16210 | 37 |
| 581 | 20231208 | 101800 | 448211680 | 16200 | 16190 | 16200 | 16190 | 170 |
| 582 | 20231208 | 101700 | 445458800 | 16190 | 16190 | 16190 | 16190 | 30 |
| 583 | 20231208 | 101600 | 444973100 | 16190 | 16180 | 16190 | 16180 | 110 |
| 584 | 20231208 | 101500 | 443192870 | 16180 | 16180 | 16180 | 16180 | 80 |
| 585 | 20231208 | 101400 | 441898470 | 16190 | 16180 | 16190 | 16180 | 61 |
| 586 | 20231208 | 101300 | 440911080 | 16180 | 16180 | 16190 | 16180 | 133 |
| 587 | 20231208 | 101200 | 438758880 | 16190 | 16170 | 16190 | 16170 | 261 |
| 588 | 20231208 | 101100 | 434535340 | 16170 | 16190 | 16190 | 16170 | 149 |
| 589 | 20231208 | 101000 | 432125690 | 16170 | 16170 | 16170 | 16170 | 112 |
| 590 | 20231208 | 100900 | 430314650 | 16170 | 16220 | 16220 | 16170 | 957 |
| 591 | 20231208 | 100800 | 414825440 | 16220 | 16200 | 16220 | 16200 | 450 |
| 592 | 20231208 | 100700 | 407528540 | 16190 | 16200 | 16200 | 16190 | 407 |
| 593 | 20231208 | 100600 | 400937590 | 16200 | 16180 | 16200 | 16180 | 198 |
| 594 | 20231208 | 100500 | 397730740 | 16190 | 16190 | 16190 | 16180 | 685 |
| 595 | 20231208 | 100400 | 386647140 | 16190 | 16190 | 16200 | 16190 | 26 |
| 596 | 20231208 | 100300 | 386226190 | 16210 | 16180 | 16210 | 16180 | 212 |
| 597 | 20231208 | 100200 | 382796000 | 16180 | 16210 | 16220 | 16180 | 1467 |
| 598 | 20231208 | 100100 | 359040750 | 16210 | 16230 | 16230 | 16210 | 528 |
| 599 | 20231208 | 100000 | 350481370 | 16230 | 16220 | 16230 | 16210 | 231 |
| 600 | 20231208 | 095900 | 346735240 | 16210 | 16200 | 16210 | 16200 | 305 |
| 601 | 20231208 | 095800 | 341791240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 602 | 20231208 | 095700 | 341791240 | 16200 | 16200 | 16200 | 16200 | 161 |
| 603 | 20231208 | 095600 | 339183040 | 16190 | 16220 | 16220 | 16190 | 1236 |
| 604 | 20231208 | 095500 | 319154070 | 16220 | 16220 | 16220 | 16220 | 87 |
| 605 | 20231208 | 095400 | 317742930 | 16240 | 16220 | 16240 | 16220 | 66 |
| 606 | 20231208 | 095300 | 316672250 | 16220 | 16240 | 16240 | 16210 | 1322 |
| 607 | 20231208 | 095200 | 295229090 | 16230 | 16240 | 16240 | 16230 | 233 |
| 608 | 20231208 | 095100 | 291445620 | 16240 | 16240 | 16240 | 16240 | 64 |
| 609 | 20231208 | 095000 | 290406260 | 16240 | 16240 | 16240 | 16240 | 117 |
| 610 | 20231208 | 094900 | 288506180 | 16240 | 16240 | 16240 | 16240 | 62 |
| 611 | 20231208 | 094800 | 287499300 | 16250 | 16250 | 16250 | 16250 | 1 |
| 612 | 20231208 | 094700 | 287483050 | 16240 | 16240 | 16240 | 16240 | 205 |
| 613 | 20231208 | 094600 | 284153850 | 16240 | 16250 | 16250 | 16240 | 182 |
| 614 | 20231208 | 094500 | 281198160 | 16250 | 16240 | 16250 | 16230 | 229 |
| 615 | 20231208 | 094400 | 277479960 | 16240 | 16230 | 16240 | 16230 | 181 |
| 616 | 20231208 | 094300 | 274542230 | 16230 | 16250 | 16250 | 16230 | 428 |
| 617 | 20231208 | 094200 | 267593450 | 16260 | 16260 | 16260 | 16250 | 26 |
| 618 | 20231208 | 094100 | 267170700 | 16270 | 16270 | 16270 | 16270 | 15 |
| 619 | 20231208 | 094000 | 266926650 | 16270 | 16270 | 16270 | 16270 | 40 |
| 620 | 20231208 | 093900 | 266275850 | 16270 | 16270 | 16270 | 16270 | 15 |
| 621 | 20231208 | 093800 | 266031800 | 16270 | 16280 | 16280 | 16230 | 904 |
| 622 | 20231208 | 093700 | 251354160 | 16230 | 16230 | 16230 | 16230 | 0 |
| 623 | 20231208 | 093600 | 251354160 | 16230 | 16260 | 16260 | 16230 | 510 |
| 624 | 20231208 | 093500 | 243071460 | 16240 | 16240 | 16240 | 16240 | 10 |
| 625 | 20231208 | 093400 | 242909060 | 16250 | 16310 | 16310 | 16250 | 1017 |
| 626 | 20231208 | 093300 | 226370670 | 16290 | 16310 | 16310 | 16290 | 274 |
| 627 | 20231208 | 093200 | 221905020 | 16300 | 16320 | 16320 | 16300 | 896 |
| 628 | 20231208 | 093100 | 207295680 | 16320 | 16310 | 16320 | 16310 | 141 |
| 629 | 20231208 | 093000 | 204994970 | 16320 | 16290 | 16320 | 16280 | 685 |
| 630 | 20231208 | 092900 | 193832140 | 16290 | 16290 | 16290 | 16290 | 91 |
| 631 | 20231208 | 092800 | 192349750 | 16290 | 16290 | 16290 | 16280 | 191 |
| 632 | 20231208 | 092700 | 189238430 | 16280 | 16270 | 16280 | 16270 | 102 |
| 633 | 20231208 | 092600 | 187577880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 634 | 20231208 | 092500 | 187577880 | 16280 | 16250 | 16280 | 16250 | 364 |
| 635 | 20231208 | 092400 | 181659490 | 16250 | 16250 | 16250 | 16230 | 297 |
| 636 | 20231208 | 092300 | 176833440 | 16220 | 16230 | 16260 | 16210 | 449 |
| 637 | 20231208 | 092200 | 169552330 | 16240 | 16230 | 16240 | 16230 | 189 |
| 638 | 20231208 | 092100 | 166484850 | 16300 | 16260 | 16300 | 16230 | 611 |
| 639 | 20231208 | 092000 | 156561640 | 16250 | 16290 | 16290 | 16250 | 1184 |
| 640 | 20231208 | 091900 | 137307960 | 16320 | 16320 | 16320 | 16300 | 35 |
| 641 | 20231208 | 091800 | 136736780 | 16320 | 16300 | 16320 | 16300 | 4 |
| 642 | 20231208 | 091700 | 136671560 | 16330 | 16330 | 16330 | 16270 | 714 |
| 643 | 20231208 | 091600 | 125035830 | 16330 | 16330 | 16330 | 16320 | 202 |
| 644 | 20231208 | 091500 | 121737670 | 16310 | 16340 | 16340 | 16310 | 41 |
| 645 | 20231208 | 091400 | 121068330 | 16310 | 16340 | 16340 | 16310 | 40 |
| 646 | 20231208 | 091300 | 120415700 | 16320 | 16330 | 16340 | 16320 | 16 |
| 647 | 20231208 | 091200 | 120154460 | 16330 | 16330 | 16330 | 16330 | 50 |
| 648 | 20231208 | 091100 | 119337960 | 16340 | 16340 | 16340 | 16330 | 89 |
| 649 | 20231208 | 091000 | 117883710 | 16340 | 16340 | 16340 | 16340 | 108 |
| 650 | 20231208 | 090900 | 116118990 | 16340 | 16340 | 16340 | 16340 | 111 |
| 651 | 20231208 | 090800 | 114305250 | 16340 | 16370 | 16370 | 16340 | 11 |
| 652 | 20231208 | 090700 | 114125430 | 16340 | 16410 | 16410 | 16340 | 812 |
| 653 | 20231208 | 090600 | 100848270 | 16400 | 16340 | 16420 | 16340 | 1988 |
| 654 | 20231208 | 090500 | 68322100 | 16340 | 16310 | 16340 | 16310 | 1155 |
| 655 | 20231208 | 090400 | 49462870 | 16310 | 16310 | 16310 | 16310 | 0 |
| 656 | 20231208 | 090300 | 49462870 | 16310 | 16250 | 16310 | 16250 | 401 |
| 657 | 20231208 | 090200 | 42946560 | 16250 | 16250 | 16330 | 16230 | 46 |
| 658 | 20231208 | 090100 | 42199180 | 16270 | 16280 | 16280 | 16250 | 1503 |
| 659 | 20231208 | 090000 | 17743480 | 16340 | 16380 | 16380 | 16340 | 244 |