35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 3 | 20240118 | 200100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240118 | 200000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240118 | 195900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240118 | 195800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240118 | 195700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240118 | 195600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240118 | 195500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240118 | 195400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240118 | 195300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240118 | 195200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240118 | 195100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240118 | 195000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240118 | 194900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240118 | 194800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240118 | 194700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240118 | 194600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240118 | 194500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240118 | 194400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240118 | 194300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240118 | 194200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240118 | 194100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240118 | 194000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240118 | 193900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240118 | 193800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240118 | 193700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240118 | 193600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240118 | 193500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240118 | 193400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240118 | 193300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240118 | 193200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 33 | 20240118 | 193100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240118 | 193000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240118 | 192900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240118 | 192800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240118 | 192700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240118 | 192600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240118 | 192500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240118 | 192400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240118 | 192300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240118 | 192200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240118 | 192100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240118 | 192000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240118 | 191900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240118 | 191800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240118 | 191700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240118 | 191600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240118 | 191500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240118 | 191400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240118 | 191300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240118 | 191200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240118 | 191100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240118 | 191000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240118 | 190900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240118 | 190800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240118 | 190700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240118 | 190600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240118 | 190500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240118 | 190400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240118 | 190300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240118 | 190200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 63 | 20240118 | 190100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240118 | 190000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240118 | 185900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240118 | 185800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240118 | 185700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240118 | 185600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240118 | 185500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240118 | 185400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240118 | 185300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240118 | 185200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240118 | 185100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240118 | 185000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240118 | 184900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240118 | 184800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240118 | 184700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240118 | 184600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240118 | 184500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240118 | 184400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240118 | 184300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240118 | 184200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240118 | 184100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240118 | 184000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240118 | 183900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240118 | 183800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240118 | 183700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240118 | 183600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240118 | 183500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240118 | 183400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240118 | 183300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240118 | 183200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 93 | 20240118 | 183100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240118 | 183000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240118 | 182900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240118 | 182800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240118 | 182700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240118 | 182600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240118 | 182500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240118 | 182400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240118 | 182300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240118 | 182200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240118 | 182100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240118 | 182000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240118 | 181900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240118 | 181800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240118 | 181700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240118 | 181600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240118 | 181500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240118 | 181400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240118 | 181300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240118 | 181200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240118 | 181100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240118 | 181000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240118 | 180900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240118 | 180800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240118 | 180700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240118 | 180600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240118 | 180500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240118 | 180400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240118 | 180300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240118 | 180200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 123 | 20240118 | 180100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240118 | 180000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240118 | 175900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240118 | 175800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240118 | 175700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240118 | 175600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240118 | 175500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240118 | 175400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240118 | 175300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240118 | 175200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240118 | 175100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240118 | 175000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240118 | 174900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240118 | 174800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240118 | 174700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240118 | 174600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240118 | 174500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240118 | 174400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240118 | 174300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240118 | 174200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240118 | 174100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240118 | 174000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240118 | 173900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240118 | 173800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240118 | 173700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240118 | 173600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240118 | 173500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240118 | 173400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240118 | 173300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240118 | 173200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 153 | 20240118 | 173100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240118 | 173000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240118 | 172900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240118 | 172800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240118 | 172700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240118 | 172600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240118 | 172500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240118 | 172400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240118 | 172300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240118 | 172200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240118 | 172100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240118 | 172000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240118 | 171900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240118 | 171800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240118 | 171700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240118 | 171600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240118 | 171500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240118 | 171400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240118 | 171300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240118 | 171200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240118 | 171100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240118 | 171000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240118 | 170900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240118 | 170800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240118 | 170700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240118 | 170600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240118 | 170500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240118 | 170400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240118 | 170300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240118 | 170200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 183 | 20240118 | 170100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240118 | 170000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240118 | 165900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240118 | 165800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240118 | 165700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240118 | 165600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240118 | 165500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240118 | 165400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240118 | 165300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240118 | 165200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240118 | 165100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240118 | 165000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240118 | 164900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240118 | 164800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240118 | 164700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240118 | 164600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240118 | 164500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240118 | 164400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240118 | 164300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240118 | 164200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240118 | 164100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240118 | 164000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240118 | 163900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240118 | 163800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240118 | 163700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240118 | 163600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240118 | 163500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240118 | 163400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240118 | 163300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240118 | 163200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 213 | 20240118 | 163100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240118 | 163000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240118 | 162900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240118 | 162800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240118 | 162700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240118 | 162600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240118 | 162500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240118 | 162400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240118 | 162300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240118 | 162200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240118 | 162100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240118 | 162000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240118 | 161900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240118 | 161800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240118 | 161700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240118 | 161600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240118 | 161500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240118 | 161400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240118 | 161300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240118 | 161200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240118 | 161100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240118 | 161000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240118 | 160900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240118 | 160800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240118 | 160700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240118 | 160600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240118 | 160500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240118 | 160400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240118 | 160300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240118 | 160200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 243 | 20240118 | 160100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240118 | 160000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240118 | 155900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240118 | 155800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240118 | 155700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240118 | 155600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240118 | 155500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240118 | 155400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240118 | 155300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240118 | 155200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240118 | 155100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240118 | 155000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240118 | 154900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240118 | 154800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240118 | 154700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240118 | 154600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240118 | 154500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240118 | 154400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240118 | 154300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240118 | 154200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240118 | 154100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240118 | 154000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240118 | 153900 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240118 | 153800 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240118 | 153700 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240118 | 153600 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240118 | 153500 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240118 | 153400 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240118 | 153300 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240118 | 153200 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 273 | 20240118 | 153100 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240118 | 153000 | 1839602990 | 15300 | 15300 | 15300 | 15300 | 3343 |
| 275 | 20240118 | 152900 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240118 | 152800 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240118 | 152700 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240118 | 152600 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240118 | 152500 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240118 | 152400 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240118 | 152300 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240118 | 152200 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240118 | 152100 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240118 | 152000 | 1788455090 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240118 | 151900 | 1788455090 | 15270 | 15260 | 15270 | 15230 | 1456 |
| 286 | 20240118 | 151800 | 1766271940 | 15260 | 15250 | 15270 | 15250 | 1390 |
| 287 | 20240118 | 151700 | 1745071310 | 15250 | 15250 | 15250 | 15240 | 378 |
| 288 | 20240118 | 151600 | 1739307820 | 15250 | 15250 | 15250 | 15240 | 270 |
| 289 | 20240118 | 151500 | 1735192560 | 15250 | 15240 | 15250 | 15230 | 255 |
| 290 | 20240118 | 151400 | 1731307580 | 15250 | 15240 | 15250 | 15240 | 23 |
| 291 | 20240118 | 151300 | 1730956880 | 15240 | 15240 | 15240 | 15240 | 94 |
| 292 | 20240118 | 151200 | 1729524320 | 15240 | 15230 | 15240 | 15230 | 762 |
| 293 | 20240118 | 151100 | 1717918620 | 15230 | 15220 | 15230 | 15220 | 26 |
| 294 | 20240118 | 151000 | 1717522730 | 15220 | 15220 | 15230 | 15220 | 27 |
| 295 | 20240118 | 150900 | 1717111740 | 15230 | 15230 | 15230 | 15230 | 24 |
| 296 | 20240118 | 150800 | 1716746220 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20240118 | 150700 | 1716746220 | 15230 | 15220 | 15230 | 15220 | 109 |
| 298 | 20240118 | 150600 | 1715086930 | 15210 | 15220 | 15220 | 15210 | 86 |
| 299 | 20240118 | 150500 | 1713778040 | 15220 | 15220 | 15230 | 15220 | 148 |
| 300 | 20240118 | 150400 | 1711525470 | 15230 | 15230 | 15230 | 15230 | 19 |
| 301 | 20240118 | 150300 | 1711236100 | 15230 | 15230 | 15230 | 15230 | 13 |
| 302 | 20240118 | 150200 | 1711038110 | 15230 | 15230 | 15230 | 15230 | 0 |
| 303 | 20240118 | 150100 | 1711038110 | 15230 | 15220 | 15230 | 15220 | 6 |
| 304 | 20240118 | 150000 | 1710946780 | 15220 | 15220 | 15230 | 15210 | 627 |
| 305 | 20240118 | 145900 | 1701408010 | 15230 | 15220 | 15230 | 15210 | 783 |
| 306 | 20240118 | 145800 | 1689491220 | 15220 | 15230 | 15230 | 15220 | 246 |
| 307 | 20240118 | 145700 | 1685747090 | 15210 | 15220 | 15220 | 15210 | 699 |
| 308 | 20240118 | 145600 | 1675114570 | 15230 | 15220 | 15240 | 15220 | 83 |
| 309 | 20240118 | 145500 | 1673850740 | 15230 | 15250 | 15250 | 15230 | 108 |
| 310 | 20240118 | 145400 | 1672204860 | 15230 | 15240 | 15250 | 15230 | 431 |
| 311 | 20240118 | 145300 | 1665632760 | 15240 | 15230 | 15240 | 15200 | 1129 |
| 312 | 20240118 | 145200 | 1648452040 | 15250 | 15230 | 15250 | 15220 | 495 |
| 313 | 20240118 | 145100 | 1640906610 | 15240 | 15240 | 15240 | 15240 | 60 |
| 314 | 20240118 | 145000 | 1639992210 | 15240 | 15230 | 15240 | 15220 | 224 |
| 315 | 20240118 | 144900 | 1636580100 | 15250 | 15240 | 15250 | 15230 | 610 |
| 316 | 20240118 | 144800 | 1627284310 | 15250 | 15260 | 15280 | 15240 | 1135 |
| 317 | 20240118 | 144700 | 1609974840 | 15260 | 15270 | 15300 | 15260 | 338 |
| 318 | 20240118 | 144600 | 1604809190 | 15290 | 15270 | 15290 | 15270 | 1202 |
| 319 | 20240118 | 144500 | 1586446680 | 15270 | 15240 | 15280 | 15240 | 672 |
| 320 | 20240118 | 144400 | 1576194630 | 15240 | 15230 | 15240 | 15220 | 69 |
| 321 | 20240118 | 144300 | 1575143490 | 15220 | 15210 | 15230 | 15200 | 873 |
| 322 | 20240118 | 144200 | 1561861380 | 15210 | 15190 | 15210 | 15190 | 859 |
| 323 | 20240118 | 144100 | 1548805280 | 15190 | 15190 | 15200 | 15190 | 270 |
| 324 | 20240118 | 144000 | 1544703810 | 15190 | 15160 | 15190 | 15160 | 200 |
| 325 | 20240118 | 143900 | 1541668350 | 15200 | 15190 | 15210 | 15190 | 1132 |
| 326 | 20240118 | 143800 | 1524460190 | 15200 | 15120 | 15200 | 15120 | 1896 |
| 327 | 20240118 | 143700 | 1495716300 | 15120 | 15070 | 15130 | 15070 | 7902 |
| 328 | 20240118 | 143600 | 1376505400 | 15060 | 15050 | 15060 | 15050 | 781 |
| 329 | 20240118 | 143500 | 1364748710 | 15050 | 15040 | 15050 | 15040 | 42 |
| 330 | 20240118 | 143400 | 1364116710 | 15050 | 15050 | 15050 | 15050 | 52 |
| 331 | 20240118 | 143300 | 1363334110 | 15040 | 15040 | 15050 | 15040 | 56 |
| 332 | 20240118 | 143200 | 1362491860 | 15050 | 15050 | 15050 | 15050 | 117 |
| 333 | 20240118 | 143100 | 1360731010 | 15050 | 15050 | 15050 | 15040 | 3 |
| 334 | 20240118 | 143000 | 1360685870 | 15050 | 15040 | 15050 | 15040 | 6 |
| 335 | 20240118 | 142900 | 1360595620 | 15050 | 15030 | 15050 | 15030 | 122 |
| 336 | 20240118 | 142800 | 1358760730 | 15040 | 15050 | 15050 | 15040 | 359 |
| 337 | 20240118 | 142700 | 1353360670 | 15060 | 15050 | 15060 | 15050 | 419 |
| 338 | 20240118 | 142600 | 1347054550 | 15050 | 15060 | 15060 | 15050 | 118 |
| 339 | 20240118 | 142500 | 1345278570 | 15050 | 15050 | 15050 | 15040 | 408 |
| 340 | 20240118 | 142400 | 1339138440 | 15050 | 15040 | 15050 | 15040 | 170 |
| 341 | 20240118 | 142300 | 1336581540 | 15040 | 15030 | 15050 | 15020 | 339 |
| 342 | 20240118 | 142200 | 1331484990 | 15000 | 15010 | 15010 | 15000 | 200 |
| 343 | 20240118 | 142100 | 1328483650 | 15030 | 15020 | 15030 | 15020 | 11 |
| 344 | 20240118 | 142000 | 1328318420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 345 | 20240118 | 141900 | 1328318420 | 15030 | 15030 | 15030 | 15030 | 77 |
| 346 | 20240118 | 141800 | 1327161110 | 15030 | 15030 | 15040 | 15030 | 579 |
| 347 | 20240118 | 141700 | 1318457250 | 15030 | 15000 | 15030 | 15000 | 39 |
| 348 | 20240118 | 141600 | 1317871530 | 15020 | 15010 | 15020 | 15010 | 430 |
| 349 | 20240118 | 141500 | 1311416890 | 15010 | 15000 | 15010 | 14990 | 1057 |
| 350 | 20240118 | 141400 | 1295561480 | 15000 | 15010 | 15010 | 15000 | 197 |
| 351 | 20240118 | 141300 | 1292604620 | 15010 | 15000 | 15010 | 15000 | 257 |
| 352 | 20240118 | 141200 | 1288749490 | 14990 | 15000 | 15010 | 14990 | 2774 |
| 353 | 20240118 | 141100 | 1247117360 | 15000 | 14970 | 15000 | 14970 | 603 |
| 354 | 20240118 | 141000 | 1238084070 | 14970 | 14970 | 14970 | 14970 | 1 |
| 355 | 20240118 | 140900 | 1238069100 | 14970 | 14970 | 14970 | 14960 | 130 |
| 356 | 20240118 | 140800 | 1236123300 | 14980 | 14970 | 14980 | 14970 | 123 |
| 357 | 20240118 | 140700 | 1234281920 | 14970 | 14970 | 14970 | 14970 | 4 |
| 358 | 20240118 | 140600 | 1234222040 | 14970 | 14950 | 14970 | 14940 | 568 |
| 359 | 20240118 | 140500 | 1225732860 | 14960 | 14950 | 14960 | 14950 | 66 |
| 360 | 20240118 | 140400 | 1224746140 | 14950 | 14950 | 14950 | 14950 | 265 |
| 361 | 20240118 | 140300 | 1220784390 | 14940 | 14950 | 14950 | 14940 | 119 |
| 362 | 20240118 | 140200 | 1219005350 | 14950 | 14960 | 14980 | 14950 | 150 |
| 363 | 20240118 | 140100 | 1216762770 | 14960 | 14940 | 14960 | 14930 | 499 |
| 364 | 20240118 | 140000 | 1209303640 | 14940 | 14870 | 14940 | 14870 | 1054 |
| 365 | 20240118 | 135900 | 1193599170 | 14850 | 14870 | 14870 | 14850 | 20 |
| 366 | 20240118 | 135800 | 1193301970 | 14870 | 14860 | 14870 | 14860 | 157 |
| 367 | 20240118 | 135700 | 1190968910 | 14870 | 14880 | 14880 | 14870 | 115 |
| 368 | 20240118 | 135600 | 1189258280 | 14880 | 14890 | 14890 | 14870 | 143 |
| 369 | 20240118 | 135500 | 1187130970 | 14870 | 14890 | 14900 | 14870 | 267 |
| 370 | 20240118 | 135400 | 1183155800 | 14890 | 14900 | 14900 | 14890 | 182 |
| 371 | 20240118 | 135300 | 1180445650 | 14910 | 14900 | 14910 | 14890 | 557 |
| 372 | 20240118 | 135200 | 1172147690 | 14900 | 14910 | 14910 | 14900 | 262 |
| 373 | 20240118 | 135100 | 1168241370 | 14920 | 14940 | 14940 | 14910 | 124 |
| 374 | 20240118 | 135000 | 1166391500 | 14930 | 14950 | 14950 | 14930 | 192 |
| 375 | 20240118 | 134900 | 1163524700 | 14950 | 14920 | 14950 | 14910 | 1006 |
| 376 | 20240118 | 134800 | 1148522550 | 14930 | 14930 | 14930 | 14930 | 46 |
| 377 | 20240118 | 134700 | 1147835770 | 14930 | 14920 | 14950 | 14920 | 379 |
| 378 | 20240118 | 134600 | 1142177830 | 14930 | 14930 | 14950 | 14930 | 1042 |
| 379 | 20240118 | 134500 | 1126616490 | 14940 | 14950 | 14950 | 14940 | 206 |
| 380 | 20240118 | 134400 | 1123537900 | 14960 | 14950 | 14960 | 14950 | 77 |
| 381 | 20240118 | 134300 | 1122386180 | 14960 | 14960 | 14960 | 14950 | 70 |
| 382 | 20240118 | 134200 | 1121339620 | 14960 | 14960 | 14960 | 14940 | 212 |
| 383 | 20240118 | 134100 | 1118171080 | 14950 | 14950 | 14950 | 14950 | 66 |
| 384 | 20240118 | 134000 | 1117184380 | 14930 | 14950 | 14950 | 14930 | 91 |
| 385 | 20240118 | 133900 | 1115825590 | 14940 | 14950 | 14950 | 14940 | 73 |
| 386 | 20240118 | 133800 | 1114734750 | 14930 | 14950 | 14950 | 14930 | 276 |
| 387 | 20240118 | 133700 | 1110612550 | 14930 | 14930 | 14930 | 14930 | 133 |
| 388 | 20240118 | 133600 | 1108626860 | 14940 | 14980 | 14980 | 14940 | 780 |
| 389 | 20240118 | 133500 | 1096954780 | 14980 | 14990 | 15000 | 14980 | 1503 |
| 390 | 20240118 | 133400 | 1074431320 | 15000 | 15000 | 15010 | 15000 | 121 |
| 391 | 20240118 | 133300 | 1072616310 | 15000 | 15000 | 15000 | 15000 | 101 |
| 392 | 20240118 | 133200 | 1071101310 | 15010 | 15010 | 15010 | 15010 | 0 |
| 393 | 20240118 | 133100 | 1071101310 | 15010 | 15000 | 15010 | 15000 | 70 |
| 394 | 20240118 | 133000 | 1070051230 | 15010 | 15010 | 15010 | 15000 | 21 |
| 395 | 20240118 | 132900 | 1069736130 | 15020 | 15010 | 15020 | 15000 | 831 |
| 396 | 20240118 | 132800 | 1057269470 | 15010 | 15010 | 15020 | 15010 | 97 |
| 397 | 20240118 | 132700 | 1055813340 | 15010 | 15010 | 15010 | 15010 | 15 |
| 398 | 20240118 | 132600 | 1055588190 | 15020 | 15000 | 15020 | 15000 | 106 |
| 399 | 20240118 | 132500 | 1053998170 | 15000 | 15000 | 15000 | 15000 | 0 |
| 400 | 20240118 | 132400 | 1053998170 | 15000 | 15000 | 15000 | 15000 | 107 |
| 401 | 20240118 | 132300 | 1052393170 | 15000 | 15000 | 15000 | 15000 | 0 |
| 402 | 20240118 | 132200 | 1052393170 | 15000 | 15010 | 15010 | 15000 | 595 |
| 403 | 20240118 | 132100 | 1043467620 | 15010 | 15010 | 15010 | 15010 | 24 |
| 404 | 20240118 | 132000 | 1043107380 | 15020 | 15010 | 15020 | 15010 | 17 |
| 405 | 20240118 | 131900 | 1042852130 | 15010 | 15010 | 15020 | 15010 | 48 |
| 406 | 20240118 | 131800 | 1042131590 | 15010 | 15010 | 15010 | 15000 | 1327 |
| 407 | 20240118 | 131700 | 1022225760 | 15030 | 15030 | 15030 | 15030 | 20 |
| 408 | 20240118 | 131600 | 1021925160 | 15030 | 15030 | 15030 | 15020 | 99 |
| 409 | 20240118 | 131500 | 1020437910 | 15020 | 15030 | 15030 | 15020 | 132 |
| 410 | 20240118 | 131400 | 1018453970 | 15030 | 15030 | 15030 | 15030 | 1 |
| 411 | 20240118 | 131300 | 1018438940 | 15030 | 15030 | 15030 | 15010 | 71 |
| 412 | 20240118 | 131200 | 1017372330 | 15030 | 15030 | 15030 | 15030 | 26 |
| 413 | 20240118 | 131100 | 1016981550 | 15030 | 15020 | 15030 | 15020 | 111 |
| 414 | 20240118 | 131000 | 1015314320 | 15030 | 15020 | 15030 | 15020 | 178 |
| 415 | 20240118 | 130900 | 1012639130 | 15020 | 15000 | 15020 | 15000 | 80 |
| 416 | 20240118 | 130800 | 1011437830 | 15020 | 15020 | 15020 | 15020 | 5 |
| 417 | 20240118 | 130700 | 1011362730 | 15030 | 15010 | 15030 | 15010 | 39 |
| 418 | 20240118 | 130600 | 1010776690 | 15000 | 15020 | 15030 | 15000 | 14 |
| 419 | 20240118 | 130500 | 1010566460 | 15030 | 15020 | 15030 | 15020 | 503 |
| 420 | 20240118 | 130400 | 1003009140 | 15020 | 15010 | 15020 | 15010 | 179 |
| 421 | 20240118 | 130300 | 1000322340 | 15020 | 15020 | 15030 | 15020 | 487 |
| 422 | 20240118 | 130200 | 993006300 | 15020 | 15030 | 15030 | 15020 | 167 |
| 423 | 20240118 | 130100 | 990496860 | 15020 | 15020 | 15020 | 15020 | 98 |
| 424 | 20240118 | 130000 | 989024900 | 15020 | 15010 | 15020 | 15010 | 205 |
| 425 | 20240118 | 125900 | 985945850 | 15020 | 15010 | 15020 | 15010 | 2 |
| 426 | 20240118 | 125800 | 985915820 | 15010 | 15010 | 15010 | 15010 | 120 |
| 427 | 20240118 | 125700 | 984114620 | 15010 | 15000 | 15010 | 15000 | 252 |
| 428 | 20240118 | 125600 | 980334100 | 14980 | 14980 | 14980 | 14980 | 18 |
| 429 | 20240118 | 125500 | 980064460 | 14970 | 14970 | 14970 | 14970 | 0 |
| 430 | 20240118 | 125400 | 980064460 | 14970 | 14980 | 14990 | 14970 | 1541 |
| 431 | 20240118 | 125300 | 956979070 | 14970 | 14980 | 14980 | 14970 | 284 |
| 432 | 20240118 | 125200 | 952726750 | 14980 | 14990 | 14990 | 14980 | 174 |
| 433 | 20240118 | 125100 | 950119810 | 14990 | 15000 | 15000 | 14990 | 87 |
| 434 | 20240118 | 125000 | 948814900 | 15000 | 15000 | 15000 | 15000 | 605 |
| 435 | 20240118 | 124900 | 939739900 | 15000 | 14990 | 15000 | 14990 | 81 |
| 436 | 20240118 | 124800 | 938525130 | 15000 | 15000 | 15000 | 15000 | 0 |
| 437 | 20240118 | 124700 | 938525130 | 15000 | 14990 | 15000 | 14990 | 22 |
| 438 | 20240118 | 124600 | 938195330 | 15000 | 15000 | 15010 | 15000 | 289 |
| 439 | 20240118 | 124500 | 933860320 | 15000 | 15000 | 15000 | 15000 | 74 |
| 440 | 20240118 | 124400 | 932750320 | 15000 | 15000 | 15010 | 15000 | 178 |
| 441 | 20240118 | 124300 | 930080250 | 15000 | 14980 | 15000 | 14980 | 718 |
| 442 | 20240118 | 124200 | 919323440 | 14980 | 14990 | 14990 | 14980 | 361 |
| 443 | 20240118 | 124100 | 913915310 | 14990 | 14990 | 14990 | 14990 | 472 |
| 444 | 20240118 | 124000 | 906840030 | 14990 | 14990 | 15000 | 14990 | 155 |
| 445 | 20240118 | 123900 | 904515330 | 14990 | 14990 | 15000 | 14990 | 834 |
| 446 | 20240118 | 123800 | 892007470 | 15000 | 15000 | 15000 | 15000 | 419 |
| 447 | 20240118 | 123700 | 885722470 | 15000 | 14960 | 15000 | 14960 | 466 |
| 448 | 20240118 | 123600 | 878735590 | 14980 | 14950 | 14980 | 14950 | 1973 |
| 449 | 20240118 | 123500 | 849197730 | 14950 | 14940 | 14950 | 14940 | 107 |
| 450 | 20240118 | 123400 | 847598600 | 14940 | 14950 | 14950 | 14940 | 368 |
| 451 | 20240118 | 123300 | 842097570 | 14940 | 14970 | 14970 | 14940 | 287 |
| 452 | 20240118 | 123200 | 837807030 | 14960 | 14960 | 14970 | 14960 | 262 |
| 453 | 20240118 | 123100 | 833887480 | 14960 | 14950 | 14960 | 14950 | 162 |
| 454 | 20240118 | 123000 | 831464560 | 14950 | 14930 | 14950 | 14930 | 349 |
| 455 | 20240118 | 122900 | 826249310 | 14930 | 14930 | 14930 | 14930 | 1 |
| 456 | 20240118 | 122800 | 826234380 | 14940 | 14950 | 14950 | 14930 | 354 |
| 457 | 20240118 | 122700 | 820946660 | 14940 | 14900 | 14940 | 14900 | 2038 |
| 458 | 20240118 | 122600 | 790574690 | 14900 | 14900 | 14900 | 14900 | 5 |
| 459 | 20240118 | 122500 | 790500190 | 14900 | 14900 | 14900 | 14890 | 105 |
| 460 | 20240118 | 122400 | 788936690 | 14900 | 14920 | 14920 | 14900 | 207 |
| 461 | 20240118 | 122300 | 785850570 | 14920 | 14920 | 14920 | 14920 | 1 |
| 462 | 20240118 | 122200 | 785835650 | 14910 | 14920 | 14920 | 14910 | 349 |
| 463 | 20240118 | 122100 | 780628670 | 14920 | 14900 | 14920 | 14900 | 836 |
| 464 | 20240118 | 122000 | 768158460 | 14890 | 14870 | 14890 | 14870 | 1666 |
| 465 | 20240118 | 121900 | 743382170 | 14890 | 14880 | 14890 | 14880 | 370 |
| 466 | 20240118 | 121800 | 737876560 | 14880 | 14870 | 14880 | 14870 | 54 |
| 467 | 20240118 | 121700 | 737073130 | 14870 | 14850 | 14870 | 14850 | 2265 |
| 468 | 20240118 | 121600 | 703412240 | 14850 | 14850 | 14850 | 14850 | 342 |
| 469 | 20240118 | 121500 | 698333540 | 14850 | 14850 | 14850 | 14850 | 19 |
| 470 | 20240118 | 121400 | 698051390 | 14840 | 14840 | 14840 | 14830 | 130 |
| 471 | 20240118 | 121300 | 696122200 | 14830 | 14830 | 14830 | 14830 | 0 |
| 472 | 20240118 | 121200 | 696122200 | 14830 | 14830 | 14830 | 14830 | 20 |
| 473 | 20240118 | 121100 | 695825600 | 14830 | 14830 | 14830 | 14830 | 169 |
| 474 | 20240118 | 121000 | 693319330 | 14830 | 14830 | 14830 | 14830 | 24 |
| 475 | 20240118 | 120900 | 692963410 | 14830 | 14830 | 14830 | 14830 | 7 |
| 476 | 20240118 | 120800 | 692859600 | 14830 | 14830 | 14830 | 14830 | 123 |
| 477 | 20240118 | 120700 | 691035510 | 14820 | 14820 | 14820 | 14820 | 3 |
| 478 | 20240118 | 120600 | 690991050 | 14810 | 14810 | 14810 | 14810 | 4 |
| 479 | 20240118 | 120500 | 690931810 | 14830 | 14820 | 14830 | 14820 | 118 |
| 480 | 20240118 | 120400 | 689182650 | 14820 | 14820 | 14820 | 14820 | 65 |
| 481 | 20240118 | 120300 | 688219350 | 14820 | 14820 | 14820 | 14820 | 2 |
| 482 | 20240118 | 120200 | 688189710 | 14810 | 14820 | 14820 | 14810 | 80 |
| 483 | 20240118 | 120100 | 687004900 | 14820 | 14810 | 14820 | 14800 | 175 |
| 484 | 20240118 | 120000 | 684413160 | 14810 | 14800 | 14810 | 14800 | 18 |
| 485 | 20240118 | 115900 | 684146740 | 14800 | 14800 | 14800 | 14800 | 239 |
| 486 | 20240118 | 115800 | 680609540 | 14810 | 14810 | 14810 | 14800 | 233 |
| 487 | 20240118 | 115700 | 677159810 | 14820 | 14830 | 14830 | 14820 | 1087 |
| 488 | 20240118 | 115600 | 661050430 | 14830 | 14830 | 14830 | 14820 | 768 |
| 489 | 20240118 | 115500 | 649663480 | 14840 | 14830 | 14850 | 14830 | 79 |
| 490 | 20240118 | 115400 | 648490910 | 14840 | 14840 | 14840 | 14840 | 1122 |
| 491 | 20240118 | 115300 | 631840430 | 14830 | 14830 | 14830 | 14830 | 1021 |
| 492 | 20240118 | 115200 | 616699000 | 14830 | 14820 | 14830 | 14820 | 330 |
| 493 | 20240118 | 115100 | 611807600 | 14830 | 14830 | 14830 | 14830 | 224 |
| 494 | 20240118 | 115000 | 608485680 | 14830 | 14830 | 14830 | 14830 | 360 |
| 495 | 20240118 | 114900 | 603146880 | 14830 | 14850 | 14850 | 14830 | 1356 |
| 496 | 20240118 | 114800 | 583025660 | 14850 | 14850 | 14850 | 14850 | 62 |
| 497 | 20240118 | 114700 | 582104960 | 14850 | 14850 | 14850 | 14850 | 0 |
| 498 | 20240118 | 114600 | 582104960 | 14850 | 14850 | 14850 | 14850 | 2 |
| 499 | 20240118 | 114500 | 582075260 | 14850 | 14840 | 14850 | 14840 | 140 |
| 500 | 20240118 | 114400 | 579996760 | 14840 | 14850 | 14850 | 14830 | 165 |
| 501 | 20240118 | 114300 | 577548300 | 14860 | 14860 | 14860 | 14860 | 1 |
| 502 | 20240118 | 114200 | 577533440 | 14860 | 14860 | 14860 | 14850 | 143 |
| 503 | 20240118 | 114100 | 575408960 | 14860 | 14860 | 14860 | 14860 | 12 |
| 504 | 20240118 | 114000 | 575230640 | 14860 | 14860 | 14860 | 14860 | 47 |
| 505 | 20240118 | 113900 | 574532220 | 14860 | 14850 | 14860 | 14850 | 88 |
| 506 | 20240118 | 113800 | 573224920 | 14850 | 14850 | 14850 | 14850 | 3 |
| 507 | 20240118 | 113700 | 573180370 | 14860 | 14860 | 14860 | 14860 | 4 |
| 508 | 20240118 | 113600 | 573120930 | 14860 | 14850 | 14860 | 14850 | 95 |
| 509 | 20240118 | 113500 | 571710170 | 14840 | 14840 | 14840 | 14840 | 138 |
| 510 | 20240118 | 113400 | 569662250 | 14840 | 14840 | 14840 | 14840 | 262 |
| 511 | 20240118 | 113300 | 565774170 | 14840 | 14850 | 14850 | 14840 | 83 |
| 512 | 20240118 | 113200 | 564542410 | 14850 | 14840 | 14850 | 14840 | 169 |
| 513 | 20240118 | 113100 | 562033090 | 14850 | 14850 | 14850 | 14850 | 2 |
| 514 | 20240118 | 113000 | 562003390 | 14850 | 14850 | 14850 | 14850 | 0 |
| 515 | 20240118 | 112900 | 562003390 | 14850 | 14840 | 14850 | 14840 | 63 |
| 516 | 20240118 | 112800 | 561067900 | 14840 | 14850 | 14850 | 14840 | 111 |
| 517 | 20240118 | 112700 | 559420490 | 14850 | 14850 | 14850 | 14850 | 30 |
| 518 | 20240118 | 112600 | 558974990 | 14850 | 14870 | 14870 | 14850 | 349 |
| 519 | 20240118 | 112500 | 553788400 | 14880 | 14880 | 14880 | 14880 | 27 |
| 520 | 20240118 | 112400 | 553386640 | 14870 | 14870 | 14870 | 14870 | 863 |
| 521 | 20240118 | 112300 | 540553830 | 14870 | 14860 | 14870 | 14860 | 91 |
| 522 | 20240118 | 112200 | 539200740 | 14850 | 14850 | 14850 | 14850 | 0 |
| 523 | 20240118 | 112100 | 539200740 | 14850 | 14860 | 14860 | 14850 | 61 |
| 524 | 20240118 | 112000 | 538294830 | 14860 | 14860 | 14860 | 14860 | 81 |
| 525 | 20240118 | 111900 | 537091170 | 14860 | 14860 | 14860 | 14860 | 117 |
| 526 | 20240118 | 111800 | 535352550 | 14870 | 14870 | 14870 | 14870 | 0 |
| 527 | 20240118 | 111700 | 535352550 | 14870 | 14870 | 14870 | 14870 | 6 |
| 528 | 20240118 | 111600 | 535263330 | 14870 | 14860 | 14870 | 14850 | 339 |
| 529 | 20240118 | 111500 | 530225570 | 14850 | 14850 | 14850 | 14850 | 10 |
| 530 | 20240118 | 111400 | 530077070 | 14840 | 14850 | 14860 | 14840 | 133 |
| 531 | 20240118 | 111300 | 528101060 | 14850 | 14840 | 14850 | 14840 | 99 |
| 532 | 20240118 | 111200 | 526630920 | 14840 | 14840 | 14840 | 14840 | 222 |
| 533 | 20240118 | 111100 | 523336440 | 14840 | 14840 | 14840 | 14840 | 279 |
| 534 | 20240118 | 111000 | 519196080 | 14830 | 14830 | 14830 | 14830 | 126 |
| 535 | 20240118 | 110900 | 517327500 | 14830 | 14820 | 14830 | 14790 | 201 |
| 536 | 20240118 | 110800 | 514349580 | 14830 | 14820 | 14830 | 14820 | 15 |
| 537 | 20240118 | 110700 | 514127230 | 14820 | 14820 | 14820 | 14820 | 17 |
| 538 | 20240118 | 110600 | 513875290 | 14790 | 14790 | 14790 | 14790 | 4 |
| 539 | 20240118 | 110500 | 513816130 | 14820 | 14830 | 14830 | 14820 | 7 |
| 540 | 20240118 | 110400 | 513712350 | 14800 | 14800 | 14800 | 14790 | 857 |
| 541 | 20240118 | 110300 | 501029250 | 14800 | 14800 | 14800 | 14800 | 22 |
| 542 | 20240118 | 110200 | 500703650 | 14800 | 14780 | 14800 | 14780 | 45 |
| 543 | 20240118 | 110100 | 500038450 | 14780 | 14790 | 14800 | 14780 | 149 |
| 544 | 20240118 | 110000 | 497835730 | 14800 | 14790 | 14800 | 14790 | 118 |
| 545 | 20240118 | 105900 | 496089860 | 14800 | 14800 | 14800 | 14800 | 7 |
| 546 | 20240118 | 105800 | 495986260 | 14800 | 14790 | 14800 | 14790 | 132 |
| 547 | 20240118 | 105700 | 494033660 | 14800 | 14790 | 14800 | 14790 | 102 |
| 548 | 20240118 | 105600 | 492524480 | 14790 | 14800 | 14800 | 14790 | 97 |
| 549 | 20240118 | 105500 | 491089820 | 14790 | 14800 | 14800 | 14790 | 53 |
| 550 | 20240118 | 105400 | 490305720 | 14790 | 14800 | 14800 | 14780 | 1104 |
| 551 | 20240118 | 105300 | 473986440 | 14800 | 14800 | 14800 | 14800 | 4 |
| 552 | 20240118 | 105200 | 473927240 | 14800 | 14800 | 14800 | 14800 | 130 |
| 553 | 20240118 | 105100 | 472003240 | 14800 | 14800 | 14800 | 14800 | 90 |
| 554 | 20240118 | 105000 | 470671240 | 14800 | 14790 | 14800 | 14790 | 27 |
| 555 | 20240118 | 104900 | 470271690 | 14800 | 14800 | 14800 | 14790 | 159 |
| 556 | 20240118 | 104800 | 467918790 | 14790 | 14800 | 14800 | 14790 | 163 |
| 557 | 20240118 | 104700 | 465507390 | 14800 | 14800 | 14800 | 14800 | 45 |
| 558 | 20240118 | 104600 | 464841390 | 14790 | 14800 | 14800 | 14790 | 1541 |
| 559 | 20240118 | 104500 | 442049610 | 14800 | 14800 | 14800 | 14800 | 9 |
| 560 | 20240118 | 104400 | 441916410 | 14800 | 14790 | 14800 | 14790 | 99 |
| 561 | 20240118 | 104300 | 440451410 | 14790 | 14820 | 14820 | 14790 | 304 |
| 562 | 20240118 | 104200 | 435952650 | 14830 | 14820 | 14830 | 14820 | 73 |
| 563 | 20240118 | 104100 | 434870730 | 14830 | 14830 | 14840 | 14830 | 162 |
| 564 | 20240118 | 104000 | 432467530 | 14820 | 14820 | 14820 | 14820 | 5 |
| 565 | 20240118 | 103900 | 432393430 | 14830 | 14830 | 14830 | 14830 | 5 |
| 566 | 20240118 | 103800 | 432319280 | 14830 | 14830 | 14830 | 14830 | 103 |
| 567 | 20240118 | 103700 | 430791790 | 14830 | 14830 | 14830 | 14830 | 439 |
| 568 | 20240118 | 103600 | 424281420 | 14830 | 14840 | 14850 | 14830 | 1484 |
| 569 | 20240118 | 103500 | 402269520 | 14850 | 14840 | 14850 | 14840 | 169 |
| 570 | 20240118 | 103400 | 399760800 | 14840 | 14840 | 14840 | 14840 | 33 |
| 571 | 20240118 | 103300 | 399271080 | 14840 | 14840 | 14840 | 14840 | 5 |
| 572 | 20240118 | 103200 | 399196880 | 14840 | 14850 | 14850 | 14830 | 178 |
| 573 | 20240118 | 103100 | 396554160 | 14850 | 14850 | 14850 | 14840 | 38 |
| 574 | 20240118 | 103000 | 395989920 | 14850 | 14840 | 14850 | 14840 | 31 |
| 575 | 20240118 | 102900 | 395529770 | 14840 | 14840 | 14840 | 14840 | 8 |
| 576 | 20240118 | 102800 | 395411050 | 14840 | 14850 | 14850 | 14840 | 6 |
| 577 | 20240118 | 102700 | 395321960 | 14850 | 14810 | 14850 | 14790 | 174 |
| 578 | 20240118 | 102600 | 392747290 | 14810 | 14810 | 14810 | 14810 | 48 |
| 579 | 20240118 | 102500 | 392036410 | 14800 | 14800 | 14800 | 14800 | 8 |
| 580 | 20240118 | 102400 | 391918010 | 14790 | 14790 | 14800 | 14790 | 1320 |
| 581 | 20240118 | 102300 | 372382120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 582 | 20240118 | 102200 | 372382120 | 14780 | 14800 | 14800 | 14780 | 271 |
| 583 | 20240118 | 102100 | 368371610 | 14800 | 14790 | 14800 | 14790 | 35 |
| 584 | 20240118 | 102000 | 367853740 | 14800 | 14800 | 14800 | 14800 | 13 |
| 585 | 20240118 | 101900 | 367661340 | 14800 | 14820 | 14820 | 14800 | 91 |
| 586 | 20240118 | 101800 | 366313750 | 14820 | 14850 | 14850 | 14810 | 93 |
| 587 | 20240118 | 101700 | 364934740 | 14850 | 14850 | 14850 | 14850 | 20 |
| 588 | 20240118 | 101600 | 364637740 | 14860 | 14800 | 14870 | 14790 | 881 |
| 589 | 20240118 | 101500 | 351573170 | 14790 | 14750 | 14790 | 14750 | 1145 |
| 590 | 20240118 | 101400 | 334677460 | 14750 | 14750 | 14750 | 14750 | 17 |
| 591 | 20240118 | 101300 | 334426710 | 14750 | 14740 | 14750 | 14740 | 68 |
| 592 | 20240118 | 101200 | 333423760 | 14750 | 14730 | 14750 | 14730 | 78 |
| 593 | 20240118 | 101100 | 332273360 | 14730 | 14730 | 14730 | 14730 | 277 |
| 594 | 20240118 | 101000 | 328193150 | 14740 | 14740 | 14740 | 14740 | 61 |
| 595 | 20240118 | 100900 | 327294010 | 14740 | 14740 | 14750 | 14740 | 189 |
| 596 | 20240118 | 100800 | 324508130 | 14740 | 14720 | 14740 | 14720 | 129 |
| 597 | 20240118 | 100700 | 322609170 | 14720 | 14740 | 14740 | 14720 | 50 |
| 598 | 20240118 | 100600 | 321872610 | 14740 | 14770 | 14770 | 14730 | 706 |
| 599 | 20240118 | 100500 | 311457360 | 14770 | 14750 | 14770 | 14750 | 280 |
| 600 | 20240118 | 100400 | 307324360 | 14750 | 14750 | 14750 | 14750 | 26 |
| 601 | 20240118 | 100300 | 306940860 | 14750 | 14740 | 14750 | 14740 | 101 |
| 602 | 20240118 | 100200 | 305452110 | 14740 | 14740 | 14740 | 14740 | 13 |
| 603 | 20240118 | 100100 | 305260490 | 14740 | 14730 | 14740 | 14730 | 107 |
| 604 | 20240118 | 100000 | 303684330 | 14700 | 14700 | 14700 | 14670 | 1027 |
| 605 | 20240118 | 095900 | 288588930 | 14670 | 14700 | 14700 | 14670 | 630 |
| 606 | 20240118 | 095800 | 279335700 | 14700 | 14700 | 14700 | 14700 | 119 |
| 607 | 20240118 | 095700 | 277586400 | 14700 | 14730 | 14730 | 14700 | 596 |
| 608 | 20240118 | 095600 | 268818880 | 14730 | 14730 | 14730 | 14730 | 81 |
| 609 | 20240118 | 095500 | 267625750 | 14730 | 14730 | 14730 | 14730 | 25 |
| 610 | 20240118 | 095400 | 267257500 | 14720 | 14720 | 14720 | 14720 | 15 |
| 611 | 20240118 | 095300 | 267036700 | 14720 | 14700 | 14720 | 14700 | 141 |
| 612 | 20240118 | 095200 | 264962510 | 14710 | 14710 | 14710 | 14710 | 41 |
| 613 | 20240118 | 095100 | 264359400 | 14720 | 14730 | 14730 | 14720 | 52 |
| 614 | 20240118 | 095000 | 263593900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 615 | 20240118 | 094900 | 263593900 | 14730 | 14730 | 14730 | 14730 | 7 |
| 616 | 20240118 | 094800 | 263490790 | 14730 | 14730 | 14730 | 14730 | 4 |
| 617 | 20240118 | 094700 | 263431870 | 14700 | 14680 | 14700 | 14680 | 1643 |
| 618 | 20240118 | 094600 | 239283210 | 14680 | 14680 | 14680 | 14680 | 4 |
| 619 | 20240118 | 094500 | 239224490 | 14680 | 14680 | 14680 | 14680 | 6 |
| 620 | 20240118 | 094400 | 239136410 | 14690 | 14680 | 14700 | 14680 | 63 |
| 621 | 20240118 | 094300 | 238211470 | 14680 | 14700 | 14700 | 14680 | 173 |
| 622 | 20240118 | 094200 | 235671380 | 14750 | 14730 | 14750 | 14730 | 570 |
| 623 | 20240118 | 094100 | 227266370 | 14730 | 14690 | 14730 | 14690 | 502 |
| 624 | 20240118 | 094000 | 219873530 | 14680 | 14690 | 14690 | 14670 | 126 |
| 625 | 20240118 | 093900 | 218024290 | 14680 | 14650 | 14680 | 14650 | 518 |
| 626 | 20240118 | 093800 | 210428570 | 14650 | 14650 | 14650 | 14600 | 55 |
| 627 | 20240118 | 093700 | 209624820 | 14600 | 14600 | 14600 | 14600 | 610 |
| 628 | 20240118 | 093600 | 200718820 | 14600 | 14600 | 14600 | 14600 | 1 |
| 629 | 20240118 | 093500 | 200704220 | 14600 | 14600 | 14600 | 14600 | 308 |
| 630 | 20240118 | 093400 | 196207420 | 14600 | 14640 | 14640 | 14600 | 1168 |
| 631 | 20240118 | 093300 | 179136800 | 14640 | 14610 | 14640 | 14610 | 704 |
| 632 | 20240118 | 093200 | 168839650 | 14600 | 14580 | 14600 | 14580 | 197 |
| 633 | 20240118 | 093100 | 165967370 | 14600 | 14600 | 14610 | 14600 | 154 |
| 634 | 20240118 | 093000 | 163718690 | 14610 | 14610 | 14610 | 14610 | 0 |
| 635 | 20240118 | 092900 | 163718690 | 14610 | 14550 | 14610 | 14550 | 79 |
| 636 | 20240118 | 092800 | 162564800 | 14550 | 14550 | 14550 | 14550 | 13 |
| 637 | 20240118 | 092700 | 162375650 | 14560 | 14570 | 14600 | 14560 | 51 |
| 638 | 20240118 | 092600 | 161632890 | 14610 | 14610 | 14610 | 14610 | 10 |
| 639 | 20240118 | 092500 | 161486790 | 14610 | 14600 | 14610 | 14600 | 2 |
| 640 | 20240118 | 092400 | 161457580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 641 | 20240118 | 092300 | 161457580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 642 | 20240118 | 092200 | 161457580 | 14620 | 14620 | 14620 | 14620 | 3 |
| 643 | 20240118 | 092100 | 161413720 | 14620 | 14610 | 14620 | 14610 | 100 |
| 644 | 20240118 | 092000 | 159952220 | 14620 | 14620 | 14620 | 14620 | 0 |
| 645 | 20240118 | 091900 | 159952220 | 14620 | 14560 | 14620 | 14560 | 100 |
| 646 | 20240118 | 091800 | 158491660 | 14560 | 14560 | 14560 | 14560 | 130 |
| 647 | 20240118 | 091700 | 156598860 | 14580 | 14610 | 14610 | 14580 | 146 |
| 648 | 20240118 | 091600 | 154468380 | 14610 | 14600 | 14610 | 14600 | 237 |
| 649 | 20240118 | 091500 | 151007180 | 14600 | 14570 | 14600 | 14570 | 614 |
| 650 | 20240118 | 091400 | 142051330 | 14550 | 14550 | 14550 | 14550 | 10 |
| 651 | 20240118 | 091300 | 141905830 | 14550 | 14550 | 14550 | 14550 | 0 |
| 652 | 20240118 | 091200 | 141905830 | 14550 | 14540 | 14550 | 14540 | 472 |
| 653 | 20240118 | 091100 | 135038290 | 14540 | 14510 | 14540 | 14510 | 45 |
| 654 | 20240118 | 091000 | 134384710 | 14450 | 14450 | 14450 | 14450 | 46 |
| 655 | 20240118 | 090900 | 133720010 | 14450 | 14500 | 14500 | 14450 | 450 |
| 656 | 20240118 | 090800 | 127217260 | 14500 | 14500 | 14500 | 14500 | 0 |
| 657 | 20240118 | 090700 | 127217260 | 14500 | 14500 | 14500 | 14500 | 0 |
| 658 | 20240118 | 090600 | 127217260 | 14500 | 14540 | 14540 | 14500 | 1009 |
| 659 | 20240118 | 090500 | 112571480 | 14540 | 14500 | 14540 | 14500 | 219 |
| 660 | 20240118 | 090400 | 109395420 | 14500 | 14540 | 14540 | 14500 | 3 |
| 661 | 20240118 | 090300 | 109351840 | 14540 | 14510 | 14600 | 14510 | 1164 |
| 662 | 20240118 | 090200 | 92422290 | 14510 | 14480 | 14510 | 14480 | 3511 |
| 663 | 20240118 | 090100 | 41556690 | 14440 | 14490 | 14490 | 14440 | 133 |
| 664 | 20240118 | 090000 | 39635120 | 14440 | 14360 | 14520 | 14360 | 2754 |