35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 3 | 20240313 | 195700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240313 | 195600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240313 | 195500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240313 | 195400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240313 | 195300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240313 | 195200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240313 | 195100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240313 | 195000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240313 | 194900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240313 | 194800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240313 | 194700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240313 | 194600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240313 | 194500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240313 | 194400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240313 | 194300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240313 | 194200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240313 | 194100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240313 | 194000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240313 | 193900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240313 | 193800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240313 | 193700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240313 | 193600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240313 | 193500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240313 | 193400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240313 | 193300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240313 | 193200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240313 | 193100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240313 | 193000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240313 | 192900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240313 | 192800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 33 | 20240313 | 192700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240313 | 192600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240313 | 192500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240313 | 192400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240313 | 192300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240313 | 192200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240313 | 192100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240313 | 192000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240313 | 191900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240313 | 191800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240313 | 191700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240313 | 191600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240313 | 191500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240313 | 191400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240313 | 191300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240313 | 191200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240313 | 191100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240313 | 191000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240313 | 190900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240313 | 190800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240313 | 190700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240313 | 190600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240313 | 190500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240313 | 190400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240313 | 190300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240313 | 190200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240313 | 190100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240313 | 190000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240313 | 185900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240313 | 185800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 63 | 20240313 | 185700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240313 | 185600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240313 | 185500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240313 | 185400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240313 | 185300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240313 | 185200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240313 | 185100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240313 | 185000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240313 | 184900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240313 | 184800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240313 | 184700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240313 | 184600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240313 | 184500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240313 | 184400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240313 | 184300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240313 | 184200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240313 | 184100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240313 | 184000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240313 | 183900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240313 | 183800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240313 | 183700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240313 | 183600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240313 | 183500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240313 | 183400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240313 | 183300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240313 | 183200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240313 | 183100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240313 | 183000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240313 | 182900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240313 | 182800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 93 | 20240313 | 182700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240313 | 182600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240313 | 182500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240313 | 182400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240313 | 182300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240313 | 182200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240313 | 182100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240313 | 182000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240313 | 181900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240313 | 181800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240313 | 181700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240313 | 181600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240313 | 181500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240313 | 181400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240313 | 181300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240313 | 181200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240313 | 181100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240313 | 181000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240313 | 180900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240313 | 180800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240313 | 180700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240313 | 180600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240313 | 180500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240313 | 180400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240313 | 180300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240313 | 180200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240313 | 180100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240313 | 180000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240313 | 175900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240313 | 175800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 123 | 20240313 | 175700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240313 | 175600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240313 | 175500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240313 | 175400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240313 | 175300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240313 | 175200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240313 | 175100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240313 | 175000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240313 | 174900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240313 | 174800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240313 | 174700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240313 | 174600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240313 | 174500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240313 | 174400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240313 | 174300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240313 | 174200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240313 | 174100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240313 | 174000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240313 | 173900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240313 | 173800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240313 | 173700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240313 | 173600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240313 | 173500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240313 | 173400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240313 | 173300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240313 | 173200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240313 | 173100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240313 | 173000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240313 | 172900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240313 | 172800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 153 | 20240313 | 172700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240313 | 172600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240313 | 172500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240313 | 172400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240313 | 172300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240313 | 172200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240313 | 172100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240313 | 172000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240313 | 171900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240313 | 171800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240313 | 171700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240313 | 171600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240313 | 171500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240313 | 171400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240313 | 171300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240313 | 171200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240313 | 171100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240313 | 171000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240313 | 170900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240313 | 170800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240313 | 170700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240313 | 170600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240313 | 170500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240313 | 170400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240313 | 170300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240313 | 170200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240313 | 170100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240313 | 170000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240313 | 165900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240313 | 165800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 183 | 20240313 | 165700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240313 | 165600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240313 | 165500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240313 | 165400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240313 | 165300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240313 | 165200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240313 | 165100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240313 | 165000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240313 | 164900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240313 | 164800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240313 | 164700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240313 | 164600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240313 | 164500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240313 | 164400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240313 | 164300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240313 | 164200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240313 | 164100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240313 | 164000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240313 | 163900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240313 | 163800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240313 | 163700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240313 | 163600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240313 | 163500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240313 | 163400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240313 | 163300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240313 | 163200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240313 | 163100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240313 | 163000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240313 | 162900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240313 | 162800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 213 | 20240313 | 162700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240313 | 162600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240313 | 162500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240313 | 162400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240313 | 162300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240313 | 162200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240313 | 162100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240313 | 162000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240313 | 161900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240313 | 161800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240313 | 161700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240313 | 161600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240313 | 161500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240313 | 161400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240313 | 161300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240313 | 161200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240313 | 161100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240313 | 161000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240313 | 160900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240313 | 160800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240313 | 160700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240313 | 160600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240313 | 160500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240313 | 160400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240313 | 160300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240313 | 160200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240313 | 160100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240313 | 160000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240313 | 155900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240313 | 155800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 243 | 20240313 | 155700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240313 | 155600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240313 | 155500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240313 | 155400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240313 | 155300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240313 | 155200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240313 | 155100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240313 | 155000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240313 | 154900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240313 | 154800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240313 | 154700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240313 | 154600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240313 | 154500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240313 | 154400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240313 | 154300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240313 | 154200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240313 | 154100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240313 | 154000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240313 | 153900 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240313 | 153800 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240313 | 153700 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240313 | 153600 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240313 | 153500 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240313 | 153400 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240313 | 153300 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240313 | 153200 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240313 | 153100 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240313 | 153000 | 9576563260 | 18810 | 18810 | 18810 | 18810 | 5618 |
| 271 | 20240313 | 152900 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240313 | 152800 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 273 | 20240313 | 152700 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240313 | 152600 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240313 | 152500 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240313 | 152400 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240313 | 152300 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240313 | 152200 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240313 | 152100 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240313 | 152000 | 9470888680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240313 | 151900 | 9470888680 | 18820 | 18840 | 18840 | 18780 | 1336 |
| 282 | 20240313 | 151800 | 9445750420 | 18850 | 18850 | 18870 | 18850 | 377 |
| 283 | 20240313 | 151700 | 9438640940 | 18870 | 18860 | 18870 | 18850 | 1830 |
| 284 | 20240313 | 151600 | 9404120420 | 18850 | 18860 | 18860 | 18840 | 244 |
| 285 | 20240313 | 151500 | 9399520920 | 18860 | 18810 | 18860 | 18810 | 716 |
| 286 | 20240313 | 151400 | 9386043120 | 18820 | 18830 | 18830 | 18810 | 193 |
| 287 | 20240313 | 151300 | 9382412760 | 18810 | 18810 | 18830 | 18810 | 178 |
| 288 | 20240313 | 151200 | 9379064550 | 18810 | 18830 | 18870 | 18810 | 613 |
| 289 | 20240313 | 151100 | 9367515860 | 18880 | 18840 | 18890 | 18830 | 736 |
| 290 | 20240313 | 151000 | 9353631310 | 18840 | 18850 | 18890 | 18840 | 315 |
| 291 | 20240313 | 150900 | 9347692020 | 18850 | 18850 | 18880 | 18840 | 395 |
| 292 | 20240313 | 150800 | 9340241840 | 18840 | 18810 | 18850 | 18810 | 703 |
| 293 | 20240313 | 150700 | 9327005130 | 18790 | 18750 | 18790 | 18750 | 1334 |
| 294 | 20240313 | 150600 | 9301960150 | 18750 | 18770 | 18770 | 18750 | 1708 |
| 295 | 20240313 | 150500 | 9269912570 | 18780 | 18780 | 18780 | 18770 | 700 |
| 296 | 20240313 | 150400 | 9256769440 | 18780 | 18790 | 18810 | 18780 | 396 |
| 297 | 20240313 | 150300 | 9249327710 | 18800 | 18780 | 18820 | 18770 | 1513 |
| 298 | 20240313 | 150200 | 9220902910 | 18780 | 18780 | 18780 | 18770 | 586 |
| 299 | 20240313 | 150100 | 9209902320 | 18780 | 18820 | 18820 | 18780 | 1560 |
| 300 | 20240313 | 150000 | 9180579190 | 18820 | 18830 | 18830 | 18820 | 558 |
| 301 | 20240313 | 145900 | 9170077450 | 18830 | 18840 | 18840 | 18830 | 82 |
| 302 | 20240313 | 145800 | 9168532880 | 18830 | 18860 | 18860 | 18830 | 888 |
| 303 | 20240313 | 145700 | 9151803320 | 18870 | 18880 | 18890 | 18870 | 896 |
| 304 | 20240313 | 145600 | 9134884890 | 18880 | 18890 | 18890 | 18880 | 129 |
| 305 | 20240313 | 145500 | 9132448550 | 18890 | 18850 | 18900 | 18850 | 40 |
| 306 | 20240313 | 145400 | 9131693100 | 18900 | 18850 | 18910 | 18850 | 2289 |
| 307 | 20240313 | 145300 | 9088442830 | 18850 | 18870 | 18880 | 18840 | 611 |
| 308 | 20240313 | 145200 | 9076925470 | 18850 | 18850 | 18850 | 18840 | 114 |
| 309 | 20240313 | 145100 | 9074776670 | 18830 | 18860 | 18880 | 18830 | 1078 |
| 310 | 20240313 | 145000 | 9054453400 | 18850 | 18850 | 18860 | 18850 | 368 |
| 311 | 20240313 | 144900 | 9047514930 | 18860 | 18870 | 18880 | 18860 | 133 |
| 312 | 20240313 | 144800 | 9045005480 | 18870 | 18850 | 18890 | 18850 | 173 |
| 313 | 20240313 | 144700 | 9041743610 | 18840 | 18860 | 18860 | 18840 | 867 |
| 314 | 20240313 | 144600 | 9025398230 | 18870 | 18910 | 18910 | 18870 | 195 |
| 315 | 20240313 | 144500 | 9021718500 | 18910 | 18930 | 18930 | 18910 | 59 |
| 316 | 20240313 | 144400 | 9020602210 | 18930 | 18930 | 18930 | 18930 | 337 |
| 317 | 20240313 | 144300 | 9014222800 | 18940 | 18860 | 18940 | 18840 | 1512 |
| 318 | 20240313 | 144200 | 8985731630 | 18860 | 18900 | 18910 | 18860 | 684 |
| 319 | 20240313 | 144100 | 8972819320 | 18910 | 18940 | 18950 | 18910 | 1167 |
| 320 | 20240313 | 144000 | 8950734880 | 18950 | 18960 | 18980 | 18940 | 2536 |
| 321 | 20240313 | 143900 | 8902650770 | 18960 | 18900 | 18960 | 18900 | 1673 |
| 322 | 20240313 | 143800 | 8870959420 | 18900 | 18860 | 18900 | 18860 | 2587 |
| 323 | 20240313 | 143700 | 8822106730 | 18860 | 18840 | 18860 | 18830 | 873 |
| 324 | 20240313 | 143600 | 8805651150 | 18850 | 18830 | 18850 | 18830 | 24 |
| 325 | 20240313 | 143500 | 8805199160 | 18830 | 18840 | 18850 | 18830 | 281 |
| 326 | 20240313 | 143400 | 8799904390 | 18840 | 18830 | 18840 | 18830 | 174 |
| 327 | 20240313 | 143300 | 8796627670 | 18830 | 18820 | 18830 | 18820 | 304 |
| 328 | 20240313 | 143200 | 8790905380 | 18820 | 18830 | 18840 | 18820 | 607 |
| 329 | 20240313 | 143100 | 8779480160 | 18840 | 18830 | 18840 | 18830 | 729 |
| 330 | 20240313 | 143000 | 8765753080 | 18830 | 18850 | 18850 | 18830 | 903 |
| 331 | 20240313 | 142900 | 8748732070 | 18860 | 18830 | 18860 | 18830 | 581 |
| 332 | 20240313 | 142800 | 8737779280 | 18830 | 18850 | 18850 | 18830 | 57 |
| 333 | 20240313 | 142700 | 8736704940 | 18850 | 18830 | 18850 | 18830 | 943 |
| 334 | 20240313 | 142600 | 8718940450 | 18830 | 18830 | 18830 | 18830 | 219 |
| 335 | 20240313 | 142500 | 8714816680 | 18830 | 18820 | 18830 | 18820 | 593 |
| 336 | 20240313 | 142400 | 8703651590 | 18830 | 18840 | 18840 | 18830 | 999 |
| 337 | 20240313 | 142300 | 8684837090 | 18840 | 18810 | 18840 | 18810 | 277 |
| 338 | 20240313 | 142200 | 8679620690 | 18830 | 18800 | 18850 | 18800 | 933 |
| 339 | 20240313 | 142100 | 8662067910 | 18790 | 18790 | 18790 | 18780 | 214 |
| 340 | 20240313 | 142000 | 8658047050 | 18790 | 18790 | 18790 | 18790 | 136 |
| 341 | 20240313 | 141900 | 8655491610 | 18780 | 18780 | 18780 | 18780 | 477 |
| 342 | 20240313 | 141800 | 8646533550 | 18790 | 18780 | 18790 | 18780 | 74 |
| 343 | 20240313 | 141700 | 8645143820 | 18780 | 18770 | 18780 | 18760 | 465 |
| 344 | 20240313 | 141600 | 8636414010 | 18780 | 18770 | 18780 | 18760 | 1659 |
| 345 | 20240313 | 141500 | 8605265070 | 18770 | 18760 | 18770 | 18760 | 444 |
| 346 | 20240313 | 141400 | 8596932900 | 18760 | 18760 | 18760 | 18760 | 1 |
| 347 | 20240313 | 141300 | 8596914140 | 18750 | 18730 | 18750 | 18710 | 366 |
| 348 | 20240313 | 141200 | 8590057590 | 18730 | 18710 | 18730 | 18710 | 76 |
| 349 | 20240313 | 141100 | 8588635240 | 18710 | 18690 | 18710 | 18690 | 704 |
| 350 | 20240313 | 141000 | 8575470580 | 18680 | 18680 | 18680 | 18680 | 10 |
| 351 | 20240313 | 140900 | 8575283780 | 18680 | 18680 | 18680 | 18680 | 18 |
| 352 | 20240313 | 140800 | 8574947540 | 18680 | 18680 | 18680 | 18680 | 2 |
| 353 | 20240313 | 140700 | 8574910180 | 18680 | 18690 | 18700 | 18680 | 13 |
| 354 | 20240313 | 140600 | 8574667210 | 18640 | 18650 | 18690 | 18640 | 733 |
| 355 | 20240313 | 140500 | 8561000300 | 18680 | 18650 | 18680 | 18650 | 34 |
| 356 | 20240313 | 140400 | 8560365240 | 18650 | 18650 | 18690 | 18650 | 50 |
| 357 | 20240313 | 140300 | 8559431980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 358 | 20240313 | 140200 | 8559431980 | 18680 | 18680 | 18690 | 18680 | 40 |
| 359 | 20240313 | 140100 | 8558684590 | 18700 | 18700 | 18700 | 18690 | 5 |
| 360 | 20240313 | 140000 | 8558591110 | 18700 | 18630 | 18700 | 18600 | 2112 |
| 361 | 20240313 | 135900 | 8519279580 | 18660 | 18660 | 18660 | 18620 | 208 |
| 362 | 20240313 | 135800 | 8515398460 | 18620 | 18630 | 18630 | 18600 | 2010 |
| 363 | 20240313 | 135700 | 8477987100 | 18620 | 18680 | 18680 | 18620 | 1295 |
| 364 | 20240313 | 135600 | 8453818490 | 18680 | 18690 | 18690 | 18680 | 436 |
| 365 | 20240313 | 135500 | 8445672720 | 18690 | 18690 | 18690 | 18690 | 238 |
| 366 | 20240313 | 135400 | 8441224500 | 18710 | 18700 | 18710 | 18690 | 60 |
| 367 | 20240313 | 135300 | 8440102990 | 18690 | 18700 | 18700 | 18690 | 90 |
| 368 | 20240313 | 135200 | 8438420680 | 18700 | 18700 | 18710 | 18700 | 15 |
| 369 | 20240313 | 135100 | 8438140130 | 18690 | 18690 | 18690 | 18690 | 0 |
| 370 | 20240313 | 135000 | 8438140130 | 18690 | 18690 | 18690 | 18690 | 29 |
| 371 | 20240313 | 134900 | 8437598120 | 18690 | 18710 | 18720 | 18690 | 240 |
| 372 | 20240313 | 134800 | 8433107790 | 18710 | 18680 | 18710 | 18680 | 444 |
| 373 | 20240313 | 134700 | 8424813840 | 18710 | 18700 | 18710 | 18680 | 127 |
| 374 | 20240313 | 134600 | 8422441240 | 18680 | 18670 | 18700 | 18670 | 602 |
| 375 | 20240313 | 134500 | 8411185100 | 18670 | 18660 | 18700 | 18650 | 538 |
| 376 | 20240313 | 134400 | 8401138290 | 18650 | 18700 | 18700 | 18640 | 102 |
| 377 | 20240313 | 134300 | 8399232310 | 18620 | 18710 | 18720 | 18620 | 388 |
| 378 | 20240313 | 134200 | 8391994540 | 18710 | 18660 | 18710 | 18650 | 454 |
| 379 | 20240313 | 134100 | 8383505640 | 18660 | 18660 | 18770 | 18650 | 911 |
| 380 | 20240313 | 134000 | 8366444600 | 18630 | 18620 | 18650 | 18600 | 1105 |
| 381 | 20240313 | 133900 | 8345861480 | 18620 | 18610 | 18620 | 18570 | 186 |
| 382 | 20240313 | 133800 | 8342400780 | 18550 | 18560 | 18600 | 18550 | 1992 |
| 383 | 20240313 | 133700 | 8305423780 | 18560 | 18550 | 18600 | 18540 | 1958 |
| 384 | 20240313 | 133600 | 8269100590 | 18550 | 18570 | 18580 | 18550 | 2011 |
| 385 | 20240313 | 133500 | 8231789300 | 18600 | 18570 | 18600 | 18570 | 356 |
| 386 | 20240313 | 133400 | 8225178290 | 18570 | 18560 | 18570 | 18550 | 862 |
| 387 | 20240313 | 133300 | 8209180780 | 18560 | 18560 | 18570 | 18560 | 360 |
| 388 | 20240313 | 133200 | 8202498610 | 18550 | 18560 | 18570 | 18550 | 972 |
| 389 | 20240313 | 133100 | 8184465830 | 18560 | 18610 | 18610 | 18560 | 8487 |
| 390 | 20240313 | 133000 | 8026646330 | 18600 | 18620 | 18620 | 18600 | 2211 |
| 391 | 20240313 | 132900 | 7985498630 | 18620 | 18620 | 18620 | 18610 | 167 |
| 392 | 20240313 | 132800 | 7982389100 | 18620 | 18630 | 18630 | 18620 | 1591 |
| 393 | 20240313 | 132700 | 7952764510 | 18630 | 18630 | 18630 | 18620 | 523 |
| 394 | 20240313 | 132600 | 7943024220 | 18630 | 18640 | 18640 | 18620 | 1385 |
| 395 | 20240313 | 132500 | 7917224550 | 18630 | 18650 | 18650 | 18630 | 711 |
| 396 | 20240313 | 132400 | 7903976460 | 18650 | 18660 | 18700 | 18650 | 1320 |
| 397 | 20240313 | 132300 | 7879330640 | 18660 | 18640 | 18660 | 18640 | 1931 |
| 398 | 20240313 | 132200 | 7843326220 | 18650 | 18660 | 18660 | 18650 | 171 |
| 399 | 20240313 | 132100 | 7840136820 | 18660 | 18660 | 18670 | 18650 | 1522 |
| 400 | 20240313 | 132000 | 7811747100 | 18670 | 18660 | 18670 | 18660 | 626 |
| 401 | 20240313 | 131900 | 7800062160 | 18660 | 18660 | 18660 | 18650 | 1751 |
| 402 | 20240313 | 131800 | 7767400620 | 18650 | 18660 | 18660 | 18650 | 1416 |
| 403 | 20240313 | 131700 | 7740989880 | 18650 | 18670 | 18670 | 18650 | 1637 |
| 404 | 20240313 | 131600 | 7710444840 | 18660 | 18670 | 18670 | 18660 | 1844 |
| 405 | 20240313 | 131500 | 7676030720 | 18670 | 18670 | 18670 | 18670 | 292 |
| 406 | 20240313 | 131400 | 7670579080 | 18670 | 18700 | 18700 | 18670 | 1809 |
| 407 | 20240313 | 131300 | 7636779980 | 18690 | 18730 | 18730 | 18690 | 1551 |
| 408 | 20240313 | 131200 | 7607777070 | 18730 | 18720 | 18740 | 18710 | 157 |
| 409 | 20240313 | 131100 | 7604839260 | 18710 | 18720 | 18720 | 18700 | 484 |
| 410 | 20240313 | 131000 | 7595786230 | 18710 | 18710 | 18710 | 18710 | 26 |
| 411 | 20240313 | 130900 | 7595299770 | 18700 | 18700 | 18750 | 18700 | 744 |
| 412 | 20240313 | 130800 | 7581381570 | 18700 | 18700 | 18700 | 18690 | 1053 |
| 413 | 20240313 | 130700 | 7561695160 | 18700 | 18710 | 18730 | 18700 | 1554 |
| 414 | 20240313 | 130600 | 7532624890 | 18700 | 18760 | 18770 | 18700 | 720 |
| 415 | 20240313 | 130500 | 7519148440 | 18760 | 18760 | 18760 | 18760 | 3 |
| 416 | 20240313 | 130400 | 7519092160 | 18770 | 18770 | 18770 | 18770 | 51 |
| 417 | 20240313 | 130300 | 7518134890 | 18780 | 18780 | 18780 | 18780 | 18 |
| 418 | 20240313 | 130200 | 7517796850 | 18720 | 18730 | 18730 | 18720 | 19 |
| 419 | 20240313 | 130100 | 7517441020 | 18720 | 18750 | 18780 | 18720 | 30 |
| 420 | 20240313 | 130000 | 7516877950 | 18720 | 18780 | 18780 | 18720 | 2 |
| 421 | 20240313 | 125900 | 7516840450 | 18710 | 18790 | 18790 | 18710 | 544 |
| 422 | 20240313 | 125800 | 7506653190 | 18800 | 18800 | 18800 | 18800 | 51 |
| 423 | 20240313 | 125700 | 7505694390 | 18800 | 18760 | 18800 | 18750 | 183 |
| 424 | 20240313 | 125600 | 7502261660 | 18760 | 18800 | 18810 | 18760 | 164 |
| 425 | 20240313 | 125500 | 7499180080 | 18810 | 18810 | 18810 | 18800 | 33 |
| 426 | 20240313 | 125400 | 7498559420 | 18810 | 18750 | 18810 | 18720 | 83 |
| 427 | 20240313 | 125300 | 7497004430 | 18750 | 18710 | 18750 | 18700 | 3320 |
| 428 | 20240313 | 125200 | 7434856240 | 18710 | 18700 | 18710 | 18700 | 180 |
| 429 | 20240313 | 125100 | 7431489030 | 18710 | 18700 | 18710 | 18700 | 372 |
| 430 | 20240313 | 125000 | 7424531700 | 18700 | 18700 | 18700 | 18700 | 366 |
| 431 | 20240313 | 124900 | 7417687500 | 18700 | 18700 | 18700 | 18700 | 618 |
| 432 | 20240313 | 124800 | 7406130900 | 18710 | 18710 | 18710 | 18700 | 486 |
| 433 | 20240313 | 124700 | 7397040840 | 18710 | 18700 | 18710 | 18700 | 240 |
| 434 | 20240313 | 124600 | 7392552140 | 18700 | 18710 | 18710 | 18700 | 541 |
| 435 | 20240313 | 124500 | 7382434720 | 18710 | 18730 | 18730 | 18710 | 999 |
| 436 | 20240313 | 124400 | 7363732580 | 18730 | 18730 | 18730 | 18720 | 972 |
| 437 | 20240313 | 124300 | 7345532600 | 18720 | 18700 | 18730 | 18700 | 461 |
| 438 | 20240313 | 124200 | 7336905730 | 18730 | 18720 | 18730 | 18700 | 395 |
| 439 | 20240313 | 124100 | 7329517340 | 18720 | 18730 | 18730 | 18710 | 46 |
| 440 | 20240313 | 124000 | 7328656370 | 18730 | 18710 | 18730 | 18710 | 491 |
| 441 | 20240313 | 123900 | 7319461540 | 18720 | 18730 | 18730 | 18720 | 484 |
| 442 | 20240313 | 123800 | 7310399200 | 18730 | 18720 | 18730 | 18700 | 515 |
| 443 | 20240313 | 123700 | 7300765460 | 18730 | 18740 | 18740 | 18730 | 323 |
| 444 | 20240313 | 123600 | 7294714200 | 18740 | 18780 | 18820 | 18740 | 500 |
| 445 | 20240313 | 123500 | 7285332410 | 18810 | 18770 | 18810 | 18760 | 197 |
| 446 | 20240313 | 123400 | 7281632780 | 18760 | 18750 | 18770 | 18750 | 138 |
| 447 | 20240313 | 123300 | 7279043950 | 18750 | 18730 | 18750 | 18730 | 111 |
| 448 | 20240313 | 123200 | 7276964820 | 18730 | 18750 | 18750 | 18730 | 41 |
| 449 | 20240313 | 123100 | 7276196690 | 18750 | 18740 | 18770 | 18710 | 105 |
| 450 | 20240313 | 123000 | 7274229540 | 18750 | 18750 | 18750 | 18750 | 151 |
| 451 | 20240313 | 122900 | 7271398290 | 18760 | 18770 | 18770 | 18690 | 7734 |
| 452 | 20240313 | 122800 | 7126682170 | 18760 | 18770 | 18770 | 18760 | 36 |
| 453 | 20240313 | 122700 | 7126006660 | 18770 | 18770 | 18780 | 18760 | 97 |
| 454 | 20240313 | 122600 | 7124185480 | 18780 | 18840 | 18840 | 18780 | 16 |
| 455 | 20240313 | 122500 | 7123884920 | 18810 | 18810 | 18810 | 18810 | 3 |
| 456 | 20240313 | 122400 | 7123828490 | 18850 | 18790 | 18850 | 18750 | 362 |
| 457 | 20240313 | 122300 | 7117037830 | 18760 | 18780 | 18780 | 18760 | 5 |
| 458 | 20240313 | 122200 | 7116944000 | 18850 | 18830 | 18850 | 18790 | 88 |
| 459 | 20240313 | 122100 | 7115289210 | 18860 | 18740 | 18860 | 18740 | 732 |
| 460 | 20240313 | 122000 | 7101540730 | 18740 | 18750 | 18770 | 18730 | 1199 |
| 461 | 20240313 | 121900 | 7079066460 | 18750 | 18770 | 18770 | 18750 | 260 |
| 462 | 20240313 | 121800 | 7074187630 | 18770 | 18770 | 18770 | 18740 | 708 |
| 463 | 20240313 | 121700 | 7060912330 | 18770 | 18760 | 18770 | 18750 | 421 |
| 464 | 20240313 | 121600 | 7053015440 | 18760 | 18770 | 18770 | 18750 | 450 |
| 465 | 20240313 | 121500 | 7044573050 | 18770 | 18780 | 18790 | 18770 | 408 |
| 466 | 20240313 | 121400 | 7036913580 | 18800 | 18790 | 18800 | 18780 | 226 |
| 467 | 20240313 | 121300 | 7032667420 | 18800 | 18800 | 18800 | 18800 | 167 |
| 468 | 20240313 | 121200 | 7029527820 | 18800 | 18800 | 18800 | 18790 | 231 |
| 469 | 20240313 | 121100 | 7025187120 | 18790 | 18790 | 18800 | 18790 | 194 |
| 470 | 20240313 | 121000 | 7021541360 | 18790 | 18790 | 18790 | 18780 | 51 |
| 471 | 20240313 | 120900 | 7020583120 | 18770 | 18750 | 18770 | 18750 | 1626 |
| 472 | 20240313 | 120800 | 6990093350 | 18750 | 18780 | 18780 | 18750 | 3883 |
| 473 | 20240313 | 120700 | 6917229890 | 18790 | 18790 | 18800 | 18790 | 1168 |
| 474 | 20240313 | 120600 | 6895278500 | 18790 | 18830 | 18870 | 18790 | 4344 |
| 475 | 20240313 | 120500 | 6813592750 | 18810 | 18830 | 18870 | 18810 | 828 |
| 476 | 20240313 | 120400 | 6798010140 | 18830 | 18850 | 18850 | 18830 | 174 |
| 477 | 20240313 | 120300 | 6794731960 | 18840 | 18850 | 18850 | 18840 | 430 |
| 478 | 20240313 | 120200 | 6786629250 | 18860 | 18850 | 18900 | 18850 | 708 |
| 479 | 20240313 | 120100 | 6773263180 | 18850 | 18880 | 18880 | 18850 | 291 |
| 480 | 20240313 | 120000 | 6767773620 | 18890 | 18880 | 18890 | 18840 | 2821 |
| 481 | 20240313 | 115900 | 6714586820 | 18880 | 18880 | 18890 | 18870 | 201 |
| 482 | 20240313 | 115800 | 6710791990 | 18880 | 18940 | 18940 | 18880 | 170 |
| 483 | 20240313 | 115700 | 6707578010 | 18940 | 18900 | 18940 | 18880 | 269 |
| 484 | 20240313 | 115600 | 6702493330 | 18880 | 18890 | 18890 | 18870 | 100 |
| 485 | 20240313 | 115500 | 6700605410 | 18890 | 18900 | 18900 | 18870 | 63 |
| 486 | 20240313 | 115400 | 6699416200 | 18870 | 18860 | 18900 | 18860 | 226 |
| 487 | 20240313 | 115300 | 6695152670 | 18860 | 18850 | 18860 | 18850 | 296 |
| 488 | 20240313 | 115200 | 6689573030 | 18850 | 18870 | 18870 | 18850 | 2212 |
| 489 | 20240313 | 115100 | 6647857080 | 18870 | 18900 | 18900 | 18870 | 694 |
| 490 | 20240313 | 115000 | 6634753520 | 18900 | 18900 | 18900 | 18900 | 199 |
| 491 | 20240313 | 114900 | 6630992420 | 18900 | 18910 | 18910 | 18900 | 2 |
| 492 | 20240313 | 114800 | 6630954610 | 18890 | 18890 | 18890 | 18890 | 15 |
| 493 | 20240313 | 114700 | 6630671260 | 18890 | 18890 | 18890 | 18890 | 69 |
| 494 | 20240313 | 114600 | 6629367850 | 18940 | 18940 | 18940 | 18940 | 195 |
| 495 | 20240313 | 114500 | 6625674550 | 18890 | 18890 | 18890 | 18890 | 253 |
| 496 | 20240313 | 114400 | 6620895380 | 18950 | 18890 | 18950 | 18880 | 4003 |
| 497 | 20240313 | 114300 | 6545278670 | 18890 | 18950 | 18950 | 18890 | 410 |
| 498 | 20240313 | 114200 | 6537521580 | 18950 | 18890 | 18950 | 18890 | 52 |
| 499 | 20240313 | 114100 | 6536539230 | 18890 | 18900 | 18900 | 18890 | 378 |
| 500 | 20240313 | 114000 | 6529395660 | 18900 | 18900 | 18910 | 18900 | 154 |
| 501 | 20240313 | 113900 | 6526484060 | 18910 | 18930 | 18950 | 18900 | 327 |
| 502 | 20240313 | 113800 | 6520300170 | 18910 | 18900 | 18910 | 18900 | 505 |
| 503 | 20240313 | 113700 | 6510750820 | 18900 | 18910 | 18910 | 18900 | 99 |
| 504 | 20240313 | 113600 | 6508879410 | 18910 | 18900 | 18910 | 18900 | 145 |
| 505 | 20240313 | 113500 | 6506137910 | 18910 | 18910 | 18920 | 18900 | 374 |
| 506 | 20240313 | 113400 | 6499065620 | 18910 | 18940 | 18940 | 18910 | 1069 |
| 507 | 20240313 | 113300 | 6478842640 | 18920 | 18950 | 18950 | 18920 | 442 |
| 508 | 20240313 | 113200 | 6470473980 | 18950 | 18960 | 18960 | 18950 | 323 |
| 509 | 20240313 | 113100 | 6464351290 | 18960 | 18970 | 18990 | 18960 | 685 |
| 510 | 20240313 | 113000 | 6451356030 | 18980 | 18980 | 18980 | 18980 | 37 |
| 511 | 20240313 | 112900 | 6450653770 | 18970 | 18990 | 18990 | 18970 | 8 |
| 512 | 20240313 | 112800 | 6450501990 | 18990 | 18980 | 18990 | 18970 | 460 |
| 513 | 20240313 | 112700 | 6441771180 | 18970 | 18970 | 18970 | 18970 | 54 |
| 514 | 20240313 | 112600 | 6440746800 | 18970 | 18950 | 18970 | 18950 | 139 |
| 515 | 20240313 | 112500 | 6438111020 | 18950 | 18950 | 18950 | 18950 | 76 |
| 516 | 20240313 | 112400 | 6436670820 | 18940 | 18950 | 18950 | 18940 | 67 |
| 517 | 20240313 | 112300 | 6435401400 | 18940 | 18950 | 18950 | 18940 | 109 |
| 518 | 20240313 | 112200 | 6433335940 | 18960 | 18960 | 18960 | 18960 | 5 |
| 519 | 20240313 | 112100 | 6433241140 | 18960 | 18960 | 18960 | 18920 | 22 |
| 520 | 20240313 | 112000 | 6432824180 | 18960 | 18910 | 18960 | 18910 | 295 |
| 521 | 20240313 | 111900 | 6427238510 | 18910 | 18910 | 18910 | 18900 | 405 |
| 522 | 20240313 | 111800 | 6419580560 | 18910 | 18940 | 18940 | 18910 | 207 |
| 523 | 20240313 | 111700 | 6415662980 | 18940 | 18920 | 18940 | 18910 | 141 |
| 524 | 20240313 | 111600 | 6412993500 | 18920 | 18870 | 18920 | 18870 | 420 |
| 525 | 20240313 | 111500 | 6405059960 | 18870 | 18890 | 18890 | 18870 | 500 |
| 526 | 20240313 | 111400 | 6395620640 | 18890 | 18920 | 18940 | 18890 | 2164 |
| 527 | 20240313 | 111300 | 6354705800 | 18920 | 18930 | 18930 | 18920 | 431 |
| 528 | 20240313 | 111200 | 6346547680 | 18940 | 18950 | 18950 | 18940 | 189 |
| 529 | 20240313 | 111100 | 6342968000 | 18940 | 18980 | 18980 | 18940 | 239 |
| 530 | 20240313 | 111000 | 6338440060 | 18990 | 18920 | 18990 | 18920 | 1121 |
| 531 | 20240313 | 110900 | 6317216620 | 18930 | 18940 | 18940 | 18930 | 401 |
| 532 | 20240313 | 110800 | 6309624580 | 18940 | 18980 | 18980 | 18940 | 1409 |
| 533 | 20240313 | 110700 | 6282925870 | 18990 | 18990 | 19000 | 18990 | 131 |
| 534 | 20240313 | 110600 | 6280436900 | 19000 | 19000 | 19000 | 19000 | 118 |
| 535 | 20240313 | 110500 | 6278194900 | 19000 | 18920 | 19000 | 18920 | 220 |
| 536 | 20240313 | 110400 | 6274028210 | 18920 | 18930 | 18930 | 18890 | 4775 |
| 537 | 20240313 | 110300 | 6183761490 | 18950 | 18970 | 18970 | 18950 | 792 |
| 538 | 20240313 | 110200 | 6168749020 | 18970 | 18970 | 18970 | 18970 | 124 |
| 539 | 20240313 | 110100 | 6166396740 | 18970 | 18960 | 19000 | 18920 | 2161 |
| 540 | 20240313 | 110000 | 6125470350 | 18960 | 19030 | 19100 | 18950 | 4850 |
| 541 | 20240313 | 105900 | 6033343450 | 19100 | 19140 | 19140 | 18970 | 6027 |
| 542 | 20240313 | 105800 | 5918720100 | 19100 | 18870 | 19580 | 18870 | 61155 |
| 543 | 20240313 | 105700 | 4742485590 | 18870 | 18880 | 18880 | 18870 | 461 |
| 544 | 20240313 | 105600 | 4733786470 | 18870 | 18870 | 18880 | 18870 | 178 |
| 545 | 20240313 | 105500 | 4730427540 | 18870 | 18930 | 18930 | 18870 | 43 |
| 546 | 20240313 | 105400 | 4729615410 | 18930 | 18880 | 18930 | 18870 | 844 |
| 547 | 20240313 | 105300 | 4713680230 | 18880 | 18870 | 18940 | 18870 | 117 |
| 548 | 20240313 | 105200 | 4711471240 | 18870 | 18920 | 18940 | 18850 | 311 |
| 549 | 20240313 | 105100 | 4705596580 | 18920 | 18840 | 18920 | 18840 | 776 |
| 550 | 20240313 | 105000 | 4690924200 | 18820 | 18810 | 18870 | 18810 | 1851 |
| 551 | 20240313 | 104900 | 4656042500 | 18810 | 18810 | 18840 | 18810 | 1814 |
| 552 | 20240313 | 104800 | 4621895400 | 18810 | 18860 | 18860 | 18810 | 285 |
| 553 | 20240313 | 104700 | 4616530980 | 18860 | 18810 | 18860 | 18810 | 487 |
| 554 | 20240313 | 104600 | 4607363010 | 18810 | 18810 | 18870 | 18800 | 1169 |
| 555 | 20240313 | 104500 | 4585337110 | 18810 | 18780 | 18810 | 18780 | 1070 |
| 556 | 20240313 | 104400 | 4565221510 | 18780 | 18800 | 18800 | 18770 | 725 |
| 557 | 20240313 | 104300 | 4551611210 | 18770 | 18810 | 18810 | 18770 | 488 |
| 558 | 20240313 | 104200 | 4542437890 | 18810 | 18810 | 18810 | 18810 | 273 |
| 559 | 20240313 | 104100 | 4537302760 | 18810 | 18810 | 18810 | 18810 | 35 |
| 560 | 20240313 | 104000 | 4536644410 | 18810 | 18790 | 18810 | 18780 | 290 |
| 561 | 20240313 | 103900 | 4531195890 | 18790 | 18780 | 18790 | 18780 | 235 |
| 562 | 20240313 | 103800 | 4526780840 | 18780 | 18790 | 18790 | 18760 | 551 |
| 563 | 20240313 | 103700 | 4516440300 | 18790 | 18790 | 18790 | 18750 | 2511 |
| 564 | 20240313 | 103600 | 4469311720 | 18790 | 18820 | 18830 | 18790 | 3572 |
| 565 | 20240313 | 103500 | 4402145090 | 18830 | 18810 | 18830 | 18810 | 338 |
| 566 | 20240313 | 103400 | 4395786540 | 18800 | 18820 | 18820 | 18800 | 1068 |
| 567 | 20240313 | 103300 | 4375697660 | 18810 | 18820 | 18870 | 18800 | 2352 |
| 568 | 20240313 | 103200 | 4331443760 | 18820 | 18880 | 18880 | 18820 | 9108 |
| 569 | 20240313 | 103100 | 4159750440 | 18910 | 18870 | 18910 | 18870 | 129 |
| 570 | 20240313 | 103000 | 4157315370 | 18860 | 18870 | 18940 | 18860 | 1446 |
| 571 | 20240313 | 102900 | 4130036580 | 18860 | 18910 | 18910 | 18860 | 1433 |
| 572 | 20240313 | 102800 | 4102961250 | 18910 | 18920 | 18930 | 18910 | 440 |
| 573 | 20240313 | 102700 | 4094632830 | 18920 | 18980 | 18980 | 18910 | 119 |
| 574 | 20240313 | 102600 | 4092382290 | 18910 | 18910 | 18910 | 18900 | 229 |
| 575 | 20240313 | 102500 | 4088052900 | 18890 | 18910 | 18910 | 18890 | 1541 |
| 576 | 20240313 | 102400 | 4058924420 | 18910 | 18940 | 18940 | 18910 | 2532 |
| 577 | 20240313 | 102300 | 4011005450 | 18940 | 19020 | 19020 | 18940 | 326 |
| 578 | 20240313 | 102200 | 4004820930 | 19020 | 18940 | 19020 | 18940 | 960 |
| 579 | 20240313 | 102100 | 3986611900 | 18940 | 18980 | 18990 | 18940 | 2576 |
| 580 | 20240313 | 102000 | 3937758160 | 18980 | 19050 | 19050 | 18980 | 2826 |
| 581 | 20240313 | 101900 | 3883998810 | 19060 | 19050 | 19060 | 19020 | 1981 |
| 582 | 20240313 | 101800 | 3846261190 | 19050 | 19040 | 19050 | 19040 | 197 |
| 583 | 20240313 | 101700 | 3842509190 | 19010 | 19040 | 19050 | 19010 | 810 |
| 584 | 20240313 | 101600 | 3827084850 | 19050 | 19010 | 19050 | 18990 | 2066 |
| 585 | 20240313 | 101500 | 3787829920 | 19010 | 19010 | 19050 | 19010 | 15 |
| 586 | 20240313 | 101400 | 3787544610 | 19060 | 19000 | 19070 | 19000 | 419 |
| 587 | 20240313 | 101300 | 3779571930 | 19070 | 19030 | 19070 | 19000 | 720 |
| 588 | 20240313 | 101200 | 3765876910 | 19030 | 19090 | 19110 | 19030 | 4787 |
| 589 | 20240313 | 101100 | 3674565720 | 19100 | 19070 | 19100 | 19070 | 637 |
| 590 | 20240313 | 101000 | 3662409710 | 19070 | 19070 | 19090 | 19070 | 977 |
| 591 | 20240313 | 100900 | 3643768170 | 19060 | 19120 | 19120 | 19060 | 2189 |
| 592 | 20240313 | 100800 | 3601975170 | 19120 | 19060 | 19130 | 19060 | 3839 |
| 593 | 20240313 | 100700 | 3528554520 | 19130 | 19110 | 19140 | 19050 | 7779 |
| 594 | 20240313 | 100600 | 3379799700 | 19110 | 19100 | 19110 | 19040 | 5237 |
| 595 | 20240313 | 100500 | 3279794600 | 19100 | 18970 | 19100 | 18970 | 6282 |
| 596 | 20240313 | 100400 | 3160248740 | 18970 | 18970 | 19000 | 18970 | 549 |
| 597 | 20240313 | 100300 | 3149827940 | 18960 | 18990 | 18990 | 18950 | 676 |
| 598 | 20240313 | 100200 | 3137002480 | 19000 | 18960 | 19000 | 18960 | 121 |
| 599 | 20240313 | 100100 | 3134707880 | 18940 | 19000 | 19010 | 18940 | 600 |
| 600 | 20240313 | 100000 | 3123308080 | 19000 | 18960 | 19000 | 18920 | 743 |
| 601 | 20240313 | 095900 | 3109235780 | 18970 | 18970 | 18970 | 18970 | 76 |
| 602 | 20240313 | 095800 | 3107794060 | 18970 | 18970 | 19030 | 18970 | 1674 |
| 603 | 20240313 | 095700 | 3076003120 | 18970 | 18960 | 18970 | 18960 | 765 |
| 604 | 20240313 | 095600 | 3061497100 | 18960 | 18910 | 18970 | 18910 | 699 |
| 605 | 20240313 | 095500 | 3048248640 | 18980 | 18990 | 18990 | 18970 | 18 |
| 606 | 20240313 | 095400 | 3047906900 | 18990 | 18900 | 19000 | 18900 | 256 |
| 607 | 20240313 | 095300 | 3043066860 | 18900 | 18910 | 19000 | 18850 | 479 |
| 608 | 20240313 | 095200 | 3034011400 | 18910 | 18900 | 18910 | 18890 | 97 |
| 609 | 20240313 | 095100 | 3032177870 | 18890 | 18880 | 18900 | 18880 | 980 |
| 610 | 20240313 | 095000 | 3013659370 | 18870 | 18830 | 18870 | 18820 | 1464 |
| 611 | 20240313 | 094900 | 2986094300 | 18830 | 18860 | 18860 | 18820 | 1724 |
| 612 | 20240313 | 094800 | 2953607190 | 18860 | 18870 | 18880 | 18850 | 389 |
| 613 | 20240313 | 094700 | 2946268960 | 18860 | 18880 | 18880 | 18860 | 76 |
| 614 | 20240313 | 094600 | 2944834610 | 18840 | 18890 | 18890 | 18840 | 4322 |
| 615 | 20240313 | 094500 | 2863344470 | 18890 | 18900 | 18900 | 18890 | 374 |
| 616 | 20240313 | 094400 | 2856279390 | 18900 | 18900 | 18920 | 18880 | 1525 |
| 617 | 20240313 | 094300 | 2827467800 | 18900 | 18910 | 18910 | 18890 | 2608 |
| 618 | 20240313 | 094200 | 2778195120 | 18910 | 18940 | 18940 | 18890 | 2151 |
| 619 | 20240313 | 094100 | 2737529750 | 18940 | 19030 | 19030 | 18940 | 5975 |
| 620 | 20240313 | 094000 | 2624113180 | 19030 | 19030 | 19050 | 19020 | 462 |
| 621 | 20240313 | 093900 | 2615320260 | 19010 | 19010 | 19030 | 19000 | 1231 |
| 622 | 20240313 | 093800 | 2591918470 | 19000 | 18990 | 19000 | 18990 | 336 |
| 623 | 20240313 | 093700 | 2585534700 | 19000 | 19000 | 19000 | 18990 | 405 |
| 624 | 20240313 | 093600 | 2577841420 | 19000 | 18980 | 19010 | 18980 | 1418 |
| 625 | 20240313 | 093500 | 2550911220 | 18980 | 19000 | 19000 | 18960 | 754 |
| 626 | 20240313 | 093400 | 2536604790 | 19000 | 19020 | 19020 | 18990 | 1250 |
| 627 | 20240313 | 093300 | 2512853220 | 19020 | 19040 | 19040 | 19000 | 2443 |
| 628 | 20240313 | 093200 | 2466389220 | 19040 | 19050 | 19060 | 19030 | 2436 |
| 629 | 20240313 | 093100 | 2419988300 | 19040 | 19090 | 19090 | 19040 | 1006 |
| 630 | 20240313 | 093000 | 2400802260 | 19090 | 19090 | 19120 | 19060 | 1670 |
| 631 | 20240313 | 092900 | 2368923700 | 19100 | 19010 | 19100 | 18950 | 5155 |
| 632 | 20240313 | 092800 | 2270757780 | 19030 | 19080 | 19080 | 19010 | 1145 |
| 633 | 20240313 | 092700 | 2248933900 | 19080 | 19040 | 19090 | 19040 | 5063 |
| 634 | 20240313 | 092600 | 2152370160 | 19030 | 18970 | 19030 | 18930 | 2524 |
| 635 | 20240313 | 092500 | 2104428720 | 18980 | 18910 | 18980 | 18900 | 2209 |
| 636 | 20240313 | 092400 | 2062634360 | 18900 | 18920 | 18930 | 18900 | 4856 |
| 637 | 20240313 | 092300 | 1970839040 | 18920 | 18930 | 18930 | 18910 | 1155 |
| 638 | 20240313 | 092200 | 1948985440 | 18930 | 18930 | 18930 | 18910 | 2428 |
| 639 | 20240313 | 092100 | 1903037960 | 18930 | 18980 | 18980 | 18930 | 1282 |
| 640 | 20240313 | 092000 | 1878734170 | 18980 | 19000 | 19000 | 18960 | 1872 |
| 641 | 20240313 | 091900 | 1843223490 | 19000 | 18980 | 19060 | 18960 | 5449 |
| 642 | 20240313 | 091800 | 1739535620 | 18980 | 19020 | 19050 | 18980 | 4447 |
| 643 | 20240313 | 091700 | 1654977200 | 19010 | 18990 | 19060 | 18990 | 3379 |
| 644 | 20240313 | 091600 | 1590630970 | 18990 | 18950 | 19030 | 18930 | 4765 |
| 645 | 20240313 | 091500 | 1500166590 | 19050 | 19030 | 19080 | 18930 | 9648 |
| 646 | 20240313 | 091400 | 1316760830 | 19030 | 18890 | 19070 | 18890 | 4402 |
| 647 | 20240313 | 091300 | 1233273270 | 18890 | 18770 | 18890 | 18770 | 1195 |
| 648 | 20240313 | 091200 | 1210796370 | 18770 | 18750 | 18790 | 18740 | 2486 |
| 649 | 20240313 | 091100 | 1164154970 | 18740 | 18850 | 18850 | 18730 | 3081 |
| 650 | 20240313 | 091000 | 1106334890 | 18850 | 18780 | 18870 | 18700 | 4567 |
| 651 | 20240313 | 090900 | 1020529950 | 18780 | 18700 | 18800 | 18680 | 3730 |
| 652 | 20240313 | 090800 | 950580850 | 18700 | 18650 | 18740 | 18650 | 799 |
| 653 | 20240313 | 090700 | 935654990 | 18620 | 18670 | 18680 | 18620 | 6259 |
| 654 | 20240313 | 090600 | 818989900 | 18650 | 18700 | 18700 | 18630 | 3015 |
| 655 | 20240313 | 090500 | 762696750 | 18720 | 18750 | 18800 | 18690 | 1943 |
| 656 | 20240313 | 090400 | 726269710 | 18750 | 18660 | 18750 | 18600 | 11076 |
| 657 | 20240313 | 090300 | 519583710 | 18650 | 18690 | 18720 | 18650 | 4255 |
| 658 | 20240313 | 090200 | 440097950 | 18750 | 18750 | 18750 | 18680 | 4497 |
| 659 | 20240313 | 090100 | 355985660 | 18750 | 18890 | 18890 | 18740 | 7679 |
| 660 | 20240313 | 090000 | 211586320 | 18890 | 18890 | 18920 | 18860 | 9691 |