33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 3 | 20230925 | 194600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230925 | 194500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230925 | 194400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230925 | 194300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230925 | 194200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230925 | 194100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230925 | 194000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230925 | 193900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230925 | 193800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230925 | 193700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230925 | 193600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230925 | 193500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230925 | 193400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230925 | 193300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230925 | 193200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230925 | 193100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230925 | 193000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230925 | 192900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230925 | 192800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230925 | 192700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230925 | 192600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230925 | 192500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230925 | 192400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230925 | 192300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230925 | 192200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230925 | 192100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230925 | 192000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230925 | 191900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230925 | 191800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230925 | 191700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 33 | 20230925 | 191600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230925 | 191500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230925 | 191400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230925 | 191300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230925 | 191200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230925 | 191100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230925 | 191000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230925 | 190900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230925 | 190800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230925 | 190700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230925 | 190600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230925 | 190500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230925 | 190400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230925 | 190300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230925 | 190200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230925 | 190100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230925 | 190000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230925 | 185900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230925 | 185800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230925 | 185700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230925 | 185600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230925 | 185500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230925 | 185400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230925 | 185300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230925 | 185200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230925 | 185100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230925 | 185000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230925 | 184900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230925 | 184800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230925 | 184700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 63 | 20230925 | 184600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230925 | 184500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230925 | 184400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230925 | 184300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230925 | 184200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230925 | 184100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230925 | 184000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230925 | 183900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230925 | 183800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230925 | 183700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230925 | 183600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230925 | 183500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230925 | 183400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230925 | 183300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230925 | 183200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230925 | 183100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230925 | 183000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230925 | 182900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230925 | 182800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230925 | 182700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230925 | 182600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230925 | 182500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230925 | 182400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230925 | 182300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230925 | 182200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230925 | 182100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230925 | 182000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230925 | 181900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230925 | 181800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230925 | 181700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 93 | 20230925 | 181600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230925 | 181500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230925 | 181400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230925 | 181300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230925 | 181200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230925 | 181100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230925 | 181000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230925 | 180900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230925 | 180800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230925 | 180700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230925 | 180600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230925 | 180500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230925 | 180400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230925 | 180300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230925 | 180200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230925 | 180100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230925 | 180000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230925 | 175900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230925 | 175800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230925 | 175700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230925 | 175600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230925 | 175500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230925 | 175400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230925 | 175300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230925 | 175200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230925 | 175100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230925 | 175000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230925 | 174900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230925 | 174800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230925 | 174700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 123 | 20230925 | 174600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230925 | 174500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230925 | 174400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230925 | 174300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230925 | 174200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230925 | 174100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230925 | 174000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230925 | 173900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230925 | 173800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230925 | 173700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230925 | 173600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230925 | 173500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230925 | 173400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230925 | 173300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230925 | 173200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230925 | 173100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230925 | 173000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230925 | 172900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230925 | 172800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230925 | 172700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230925 | 172600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230925 | 172500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230925 | 172400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230925 | 172300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230925 | 172200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230925 | 172100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230925 | 172000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230925 | 171900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230925 | 171800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230925 | 171700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 153 | 20230925 | 171600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230925 | 171500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230925 | 171400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230925 | 171300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230925 | 171200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230925 | 171100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230925 | 171000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230925 | 170900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230925 | 170800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230925 | 170700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230925 | 170600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230925 | 170500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230925 | 170400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230925 | 170300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230925 | 170200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230925 | 170100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230925 | 170000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230925 | 165900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230925 | 165800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230925 | 165700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230925 | 165600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230925 | 165500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230925 | 165400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230925 | 165300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230925 | 165200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230925 | 165100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230925 | 165000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230925 | 164900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230925 | 164800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230925 | 164700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 183 | 20230925 | 164600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230925 | 164500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230925 | 164400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230925 | 164300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230925 | 164200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230925 | 164100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230925 | 164000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230925 | 163900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230925 | 163800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230925 | 163700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230925 | 163600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230925 | 163500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230925 | 163400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230925 | 163300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230925 | 163200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230925 | 163100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230925 | 163000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230925 | 162900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230925 | 162800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230925 | 162700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230925 | 162600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230925 | 162500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230925 | 162400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230925 | 162300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230925 | 162200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230925 | 162100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230925 | 162000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230925 | 161900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230925 | 161800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230925 | 161700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 213 | 20230925 | 161600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230925 | 161500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230925 | 161400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230925 | 161300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230925 | 161200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230925 | 161100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230925 | 161000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230925 | 160900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230925 | 160800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230925 | 160700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230925 | 160600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230925 | 160500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230925 | 160400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230925 | 160300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230925 | 160200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230925 | 160100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230925 | 160000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230925 | 155900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230925 | 155800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230925 | 155700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230925 | 155600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230925 | 155500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230925 | 155400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230925 | 155300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230925 | 155200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230925 | 155100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230925 | 155000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20230925 | 154900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20230925 | 154800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20230925 | 154700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 243 | 20230925 | 154600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20230925 | 154500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20230925 | 154400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20230925 | 154300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20230925 | 154200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20230925 | 154100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20230925 | 154000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20230925 | 153900 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20230925 | 153800 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20230925 | 153700 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20230925 | 153600 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20230925 | 153500 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20230925 | 153400 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20230925 | 153300 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20230925 | 153200 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20230925 | 153100 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20230925 | 153000 | 42089308820 | 8840 | 8840 | 8840 | 8840 | 27223 |
| 260 | 20230925 | 152900 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 261 | 20230925 | 152800 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 262 | 20230925 | 152700 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 263 | 20230925 | 152600 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 264 | 20230925 | 152500 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 265 | 20230925 | 152400 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 266 | 20230925 | 152300 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 267 | 20230925 | 152200 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 268 | 20230925 | 152100 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 269 | 20230925 | 152000 | 41848657500 | 8930 | 8930 | 8930 | 8930 | 0 |
| 270 | 20230925 | 151900 | 41848657500 | 8930 | 8900 | 8940 | 8860 | 11534 |
| 271 | 20230925 | 151800 | 41746093920 | 8890 | 8850 | 8910 | 8850 | 5075 |
| 272 | 20230925 | 151700 | 41701007860 | 8860 | 8980 | 8990 | 8850 | 22558 |
| 273 | 20230925 | 151600 | 41499945600 | 8970 | 9000 | 9010 | 8950 | 14706 |
| 274 | 20230925 | 151500 | 41367877930 | 8990 | 9000 | 9040 | 8980 | 10015 |
| 275 | 20230925 | 151400 | 41277742470 | 9000 | 9020 | 9040 | 8940 | 4725 |
| 276 | 20230925 | 151300 | 41235277580 | 9020 | 8940 | 9060 | 8920 | 11172 |
| 277 | 20230925 | 151200 | 41134905890 | 8950 | 9030 | 9030 | 8940 | 8416 |
| 278 | 20230925 | 151100 | 41059405670 | 9010 | 9020 | 9060 | 8940 | 16295 |
| 279 | 20230925 | 151000 | 40912727220 | 9020 | 9080 | 9130 | 9020 | 24943 |
| 280 | 20230925 | 150900 | 40686399960 | 9080 | 9030 | 9090 | 9020 | 14974 |
| 281 | 20230925 | 150800 | 40550639810 | 9030 | 9000 | 9090 | 9000 | 12109 |
| 282 | 20230925 | 150700 | 40441140930 | 9000 | 9100 | 9100 | 8910 | 16717 |
| 283 | 20230925 | 150600 | 40290368150 | 9090 | 8870 | 9180 | 8870 | 39047 |
| 284 | 20230925 | 150500 | 39938799020 | 8880 | 8760 | 8880 | 8750 | 7609 |
| 285 | 20230925 | 150400 | 39871644650 | 8750 | 8800 | 8800 | 8710 | 19202 |
| 286 | 20230925 | 150300 | 39703560600 | 8800 | 8840 | 8840 | 8790 | 2310 |
| 287 | 20230925 | 150200 | 39683220010 | 8840 | 8770 | 8840 | 8770 | 3569 |
| 288 | 20230925 | 150100 | 39651777850 | 8770 | 8810 | 8830 | 8760 | 9653 |
| 289 | 20230925 | 150000 | 39566911740 | 8800 | 8880 | 8880 | 8790 | 11883 |
| 290 | 20230925 | 145900 | 39462020400 | 8880 | 8910 | 8930 | 8880 | 1186 |
| 291 | 20230925 | 145800 | 39451466170 | 8930 | 8950 | 8950 | 8890 | 1255 |
| 292 | 20230925 | 145700 | 39440292550 | 8920 | 8930 | 8970 | 8920 | 3023 |
| 293 | 20230925 | 145600 | 39413263570 | 8950 | 8940 | 8980 | 8920 | 3968 |
| 294 | 20230925 | 145500 | 39377767300 | 8940 | 8950 | 8980 | 8920 | 4132 |
| 295 | 20230925 | 145400 | 39340807950 | 8980 | 8980 | 9000 | 8960 | 4129 |
| 296 | 20230925 | 145300 | 39303737460 | 9000 | 8900 | 9020 | 8870 | 11329 |
| 297 | 20230925 | 145200 | 39202665910 | 8900 | 8840 | 8900 | 8840 | 2102 |
| 298 | 20230925 | 145100 | 39184048930 | 8840 | 8900 | 8900 | 8830 | 8145 |
| 299 | 20230925 | 145000 | 39111947150 | 8890 | 8900 | 8910 | 8860 | 3299 |
| 300 | 20230925 | 144900 | 39082650140 | 8900 | 8880 | 8910 | 8880 | 4631 |
| 301 | 20230925 | 144800 | 39041447490 | 8900 | 8860 | 8910 | 8850 | 5174 |
| 302 | 20230925 | 144700 | 38995516830 | 8850 | 8880 | 8910 | 8850 | 8450 |
| 303 | 20230925 | 144600 | 38920615610 | 8870 | 8920 | 8940 | 8860 | 11627 |
| 304 | 20230925 | 144500 | 38817281400 | 8920 | 8950 | 8950 | 8900 | 9912 |
| 305 | 20230925 | 144400 | 38728877440 | 8950 | 8950 | 9000 | 8920 | 8169 |
| 306 | 20230925 | 144300 | 38655866360 | 8950 | 9050 | 9070 | 8950 | 3905 |
| 307 | 20230925 | 144200 | 38620745550 | 9050 | 8990 | 9070 | 8940 | 9376 |
| 308 | 20230925 | 144100 | 38536489110 | 8990 | 9010 | 9060 | 8990 | 8069 |
| 309 | 20230925 | 144000 | 38463735650 | 9010 | 9100 | 9120 | 9010 | 3843 |
| 310 | 20230925 | 143900 | 38428978140 | 9100 | 9100 | 9120 | 9040 | 6742 |
| 311 | 20230925 | 143800 | 38367811860 | 9100 | 9050 | 9100 | 9000 | 19382 |
| 312 | 20230925 | 143700 | 38192913120 | 9060 | 9080 | 9120 | 9050 | 11528 |
| 313 | 20230925 | 143600 | 38088223910 | 9080 | 9090 | 9150 | 9060 | 8107 |
| 314 | 20230925 | 143500 | 38014540740 | 9090 | 9200 | 9200 | 9090 | 18669 |
| 315 | 20230925 | 143400 | 37843884570 | 9200 | 9190 | 9290 | 9170 | 33043 |
| 316 | 20230925 | 143300 | 37538751590 | 9180 | 9080 | 9180 | 9030 | 10479 |
| 317 | 20230925 | 143200 | 37443522100 | 9060 | 9040 | 9130 | 9020 | 8276 |
| 318 | 20230925 | 143100 | 37368433920 | 9030 | 9060 | 9100 | 9030 | 8506 |
| 319 | 20230925 | 143000 | 37291361830 | 9100 | 9030 | 9100 | 9010 | 7387 |
| 320 | 20230925 | 142900 | 37224591380 | 9030 | 9120 | 9140 | 9010 | 19934 |
| 321 | 20230925 | 142800 | 37043607340 | 9120 | 9160 | 9230 | 9110 | 16283 |
| 322 | 20230925 | 142700 | 36894378230 | 9150 | 9150 | 9280 | 9090 | 21230 |
| 323 | 20230925 | 142600 | 36698784700 | 9150 | 9150 | 9200 | 9090 | 32463 |
| 324 | 20230925 | 142500 | 36402090520 | 9150 | 9180 | 9200 | 9050 | 25775 |
| 325 | 20230925 | 142400 | 36167062280 | 9180 | 9230 | 9260 | 9150 | 31625 |
| 326 | 20230925 | 142300 | 35876055190 | 9230 | 9280 | 9310 | 9190 | 85381 |
| 327 | 20230925 | 142200 | 35085843720 | 9280 | 8950 | 9280 | 8930 | 85028 |
| 328 | 20230925 | 142100 | 34307677700 | 8930 | 8850 | 8960 | 8840 | 1909 |
| 329 | 20230925 | 142000 | 34290630910 | 8850 | 8860 | 8920 | 8830 | 6288 |
| 330 | 20230925 | 141900 | 34234854640 | 8850 | 8900 | 8900 | 8850 | 1180 |
| 331 | 20230925 | 141800 | 34224395270 | 8920 | 8920 | 8920 | 8850 | 7763 |
| 332 | 20230925 | 141700 | 34155402690 | 8910 | 8860 | 8930 | 8850 | 8470 |
| 333 | 20230925 | 141600 | 34080193640 | 8860 | 8860 | 8900 | 8860 | 4549 |
| 334 | 20230925 | 141500 | 34039825770 | 8900 | 8960 | 8960 | 8860 | 16568 |
| 335 | 20230925 | 141400 | 33892703090 | 8960 | 8980 | 8990 | 8900 | 14536 |
| 336 | 20230925 | 141300 | 33762456870 | 8980 | 8940 | 9000 | 8850 | 28146 |
| 337 | 20230925 | 141200 | 33510533610 | 8940 | 8800 | 8940 | 8800 | 9517 |
| 338 | 20230925 | 141100 | 33425928290 | 8780 | 8780 | 8800 | 8730 | 4331 |
| 339 | 20230925 | 141000 | 33387999970 | 8780 | 8810 | 8810 | 8780 | 3289 |
| 340 | 20230925 | 140900 | 33359087140 | 8790 | 8840 | 8850 | 8780 | 2029 |
| 341 | 20230925 | 140800 | 33341235530 | 8840 | 8820 | 8840 | 8780 | 2842 |
| 342 | 20230925 | 140700 | 33316223510 | 8820 | 8880 | 8880 | 8780 | 2511 |
| 343 | 20230925 | 140600 | 33294041930 | 8880 | 8850 | 8880 | 8830 | 9282 |
| 344 | 20230925 | 140500 | 33211839840 | 8850 | 8840 | 8860 | 8810 | 6236 |
| 345 | 20230925 | 140400 | 33156721670 | 8830 | 8770 | 8850 | 8720 | 10254 |
| 346 | 20230925 | 140300 | 33066231710 | 8770 | 8750 | 8770 | 8750 | 525 |
| 347 | 20230925 | 140200 | 33061636060 | 8750 | 8740 | 8750 | 8690 | 5477 |
| 348 | 20230925 | 140100 | 33013913720 | 8730 | 8720 | 8730 | 8700 | 2006 |
| 349 | 20230925 | 140000 | 32996432990 | 8720 | 8700 | 8720 | 8670 | 3314 |
| 350 | 20230925 | 135900 | 32967595820 | 8680 | 8700 | 8710 | 8660 | 11381 |
| 351 | 20230925 | 135800 | 32868847280 | 8700 | 8770 | 8770 | 8690 | 7729 |
| 352 | 20230925 | 135700 | 32801503870 | 8770 | 8730 | 8770 | 8710 | 1035 |
| 353 | 20230925 | 135600 | 32792463150 | 8730 | 8810 | 8810 | 8700 | 5387 |
| 354 | 20230925 | 135500 | 32745392860 | 8810 | 8810 | 8820 | 8790 | 1709 |
| 355 | 20230925 | 135400 | 32730336780 | 8810 | 8800 | 8810 | 8770 | 1151 |
| 356 | 20230925 | 135300 | 32720218010 | 8830 | 8800 | 8840 | 8800 | 518 |
| 357 | 20230925 | 135200 | 32715656030 | 8800 | 8800 | 8830 | 8760 | 7069 |
| 358 | 20230925 | 135100 | 32653525160 | 8810 | 8800 | 8810 | 8790 | 1469 |
| 359 | 20230925 | 135000 | 32640597840 | 8800 | 8810 | 8810 | 8780 | 3670 |
| 360 | 20230925 | 134900 | 32608305720 | 8810 | 8820 | 8840 | 8800 | 1233 |
| 361 | 20230925 | 134800 | 32597438600 | 8840 | 8820 | 8850 | 8820 | 8992 |
| 362 | 20230925 | 134700 | 32517942770 | 8800 | 8800 | 8820 | 8780 | 8463 |
| 363 | 20230925 | 134600 | 32443426780 | 8820 | 8780 | 8820 | 8770 | 1910 |
| 364 | 20230925 | 134500 | 32426632040 | 8770 | 8790 | 8790 | 8760 | 1875 |
| 365 | 20230925 | 134400 | 32410171030 | 8790 | 8790 | 8790 | 8750 | 2691 |
| 366 | 20230925 | 134300 | 32386561030 | 8790 | 8770 | 8810 | 8770 | 1316 |
| 367 | 20230925 | 134200 | 32374992740 | 8790 | 8770 | 8800 | 8770 | 793 |
| 368 | 20230925 | 134100 | 32368024960 | 8770 | 8720 | 8780 | 8720 | 847 |
| 369 | 20230925 | 134000 | 32360616050 | 8720 | 8720 | 8770 | 8720 | 1574 |
| 370 | 20230925 | 133900 | 32346863080 | 8710 | 8710 | 8760 | 8710 | 1399 |
| 371 | 20230925 | 133800 | 32334668490 | 8760 | 8730 | 8760 | 8700 | 4202 |
| 372 | 20230925 | 133700 | 32298060650 | 8720 | 8710 | 8770 | 8710 | 1909 |
| 373 | 20230925 | 133600 | 32281392710 | 8770 | 8760 | 8770 | 8710 | 3667 |
| 374 | 20230925 | 133500 | 32249394380 | 8760 | 8730 | 8780 | 8710 | 4023 |
| 375 | 20230925 | 133400 | 32214281600 | 8720 | 8820 | 8820 | 8720 | 4453 |
| 376 | 20230925 | 133300 | 32175278830 | 8820 | 8740 | 8820 | 8720 | 3312 |
| 377 | 20230925 | 133200 | 32146219600 | 8740 | 8790 | 8790 | 8720 | 2418 |
| 378 | 20230925 | 133100 | 32125093500 | 8720 | 8790 | 8790 | 8720 | 11276 |
| 379 | 20230925 | 133000 | 32026482880 | 8790 | 8770 | 8800 | 8750 | 1081 |
| 380 | 20230925 | 132900 | 32017003520 | 8770 | 8740 | 8810 | 8740 | 6066 |
| 381 | 20230925 | 132800 | 31963846710 | 8750 | 8810 | 8830 | 8750 | 11418 |
| 382 | 20230925 | 132700 | 31863695290 | 8800 | 8800 | 8810 | 8800 | 1967 |
| 383 | 20230925 | 132600 | 31846373780 | 8800 | 8780 | 8810 | 8760 | 8319 |
| 384 | 20230925 | 132500 | 31773322290 | 8780 | 8830 | 8830 | 8780 | 5966 |
| 385 | 20230925 | 132400 | 31720791470 | 8830 | 8840 | 8850 | 8830 | 3648 |
| 386 | 20230925 | 132300 | 31688535180 | 8840 | 8860 | 8880 | 8840 | 1639 |
| 387 | 20230925 | 132200 | 31674033490 | 8860 | 8810 | 8860 | 8810 | 4416 |
| 388 | 20230925 | 132100 | 31634999690 | 8820 | 8840 | 8860 | 8810 | 4923 |
| 389 | 20230925 | 132000 | 31591540030 | 8850 | 8890 | 8890 | 8810 | 7001 |
| 390 | 20230925 | 131900 | 31529685160 | 8890 | 8960 | 8960 | 8890 | 2303 |
| 391 | 20230925 | 131800 | 31509137940 | 8910 | 8840 | 8970 | 8830 | 6437 |
| 392 | 20230925 | 131700 | 31452102810 | 8830 | 8860 | 8860 | 8810 | 9984 |
| 393 | 20230925 | 131600 | 31364006320 | 8860 | 8860 | 8870 | 8800 | 20676 |
| 394 | 20230925 | 131500 | 31181352120 | 8870 | 8930 | 9040 | 8860 | 25480 |
| 395 | 20230925 | 131400 | 30954824600 | 8930 | 8990 | 8990 | 8900 | 9245 |
| 396 | 20230925 | 131300 | 30872172160 | 8990 | 9030 | 9050 | 8970 | 13189 |
| 397 | 20230925 | 131200 | 30753185600 | 9030 | 9020 | 9030 | 8990 | 7637 |
| 398 | 20230925 | 131100 | 30684425790 | 9020 | 9010 | 9040 | 8980 | 4673 |
| 399 | 20230925 | 131000 | 30642308860 | 9020 | 8990 | 9050 | 8960 | 12170 |
| 400 | 20230925 | 130900 | 30532673680 | 9000 | 8940 | 9010 | 8900 | 14873 |
| 401 | 20230925 | 130800 | 30399793090 | 8960 | 8940 | 8960 | 8900 | 18139 |
| 402 | 20230925 | 130700 | 30238019600 | 8930 | 9010 | 9010 | 8930 | 13595 |
| 403 | 20230925 | 130600 | 30116114310 | 9020 | 8990 | 9030 | 8960 | 4846 |
| 404 | 20230925 | 130500 | 30072493840 | 9000 | 9060 | 9080 | 8960 | 16717 |
| 405 | 20230925 | 130400 | 29921665210 | 9060 | 9090 | 9130 | 9060 | 13900 |
| 406 | 20230925 | 130300 | 29795218470 | 9090 | 9050 | 9100 | 9040 | 11271 |
| 407 | 20230925 | 130200 | 29693050750 | 9040 | 9010 | 9050 | 8990 | 12447 |
| 408 | 20230925 | 130100 | 29580800960 | 9020 | 9020 | 9080 | 9010 | 9705 |
| 409 | 20230925 | 130000 | 29492988030 | 9020 | 9100 | 9120 | 9010 | 11558 |
| 410 | 20230925 | 125900 | 29388564180 | 9100 | 9080 | 9140 | 9030 | 22872 |
| 411 | 20230925 | 125800 | 29180501720 | 9080 | 9020 | 9080 | 9010 | 24603 |
| 412 | 20230925 | 125700 | 28957663760 | 9020 | 8930 | 9030 | 8920 | 25377 |
| 413 | 20230925 | 125600 | 28730127480 | 8950 | 9030 | 9070 | 8920 | 50179 |
| 414 | 20230925 | 125500 | 28278136090 | 9020 | 9090 | 9100 | 9010 | 47743 |
| 415 | 20230925 | 125400 | 27845977440 | 9090 | 9150 | 9190 | 9070 | 29537 |
| 416 | 20230925 | 125300 | 27576340160 | 9150 | 9260 | 9280 | 9110 | 40407 |
| 417 | 20230925 | 125200 | 27205011100 | 9250 | 9190 | 9340 | 9190 | 57695 |
| 418 | 20230925 | 125100 | 26669075760 | 9180 | 9210 | 9240 | 9130 | 27987 |
| 419 | 20230925 | 125000 | 26411765350 | 9210 | 9130 | 9220 | 9130 | 36361 |
| 420 | 20230925 | 124900 | 26078533030 | 9140 | 9260 | 9280 | 9110 | 65306 |
| 421 | 20230925 | 124800 | 25477480510 | 9270 | 9290 | 9350 | 9210 | 53966 |
| 422 | 20230925 | 124700 | 24977078080 | 9290 | 9370 | 9410 | 9270 | 75888 |
| 423 | 20230925 | 124600 | 24268683570 | 9370 | 9420 | 9480 | 9360 | 63013 |
| 424 | 20230925 | 124500 | 23675837580 | 9390 | 9500 | 9510 | 9380 | 73055 |
| 425 | 20230925 | 124400 | 22987545410 | 9500 | 9570 | 9580 | 9420 | 65523 |
| 426 | 20230925 | 124300 | 22364981920 | 9570 | 9500 | 9620 | 9430 | 109454 |
| 427 | 20230925 | 124200 | 21320947400 | 9510 | 9540 | 9630 | 9470 | 153557 |
| 428 | 20230925 | 124100 | 19853678610 | 9560 | 9410 | 9600 | 9380 | 229281 |
| 429 | 20230925 | 124000 | 17675671110 | 9400 | 9170 | 9450 | 9120 | 157575 |
| 430 | 20230925 | 123900 | 16210359140 | 9180 | 9030 | 9180 | 9020 | 82851 |
| 431 | 20230925 | 123800 | 15452663070 | 9030 | 9090 | 9110 | 9020 | 51554 |
| 432 | 20230925 | 123700 | 14985124360 | 9090 | 9130 | 9160 | 9060 | 103870 |
| 433 | 20230925 | 123600 | 14037599790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 434 | 20230925 | 123500 | 14037599790 | 9120 | 9120 | 9120 | 9100 | 23863 |
| 435 | 20230925 | 123400 | 13819985880 | 9120 | 9100 | 9120 | 9040 | 53470 |
| 436 | 20230925 | 123300 | 13333741630 | 9110 | 9060 | 9110 | 9040 | 115300 |
| 437 | 20230925 | 123200 | 12286150110 | 9060 | 8950 | 9060 | 8950 | 75209 |
| 438 | 20230925 | 123100 | 11607518830 | 8950 | 8880 | 8960 | 8870 | 13999 |
| 439 | 20230925 | 123000 | 11482672710 | 8880 | 8930 | 8950 | 8860 | 13677 |
| 440 | 20230925 | 122900 | 11360951660 | 8930 | 8940 | 8980 | 8900 | 31012 |
| 441 | 20230925 | 122800 | 11083292010 | 8940 | 8900 | 8950 | 8860 | 15626 |
| 442 | 20230925 | 122700 | 10943959300 | 8910 | 8830 | 8940 | 8830 | 11693 |
| 443 | 20230925 | 122600 | 10840179270 | 8850 | 8870 | 8910 | 8830 | 5331 |
| 444 | 20230925 | 122500 | 10792896500 | 8870 | 8890 | 8900 | 8850 | 2418 |
| 445 | 20230925 | 122400 | 10771455030 | 8890 | 8890 | 8970 | 8870 | 20350 |
| 446 | 20230925 | 122300 | 10589615560 | 8900 | 8860 | 8910 | 8810 | 7491 |
| 447 | 20230925 | 122200 | 10523175640 | 8860 | 8890 | 8890 | 8820 | 4567 |
| 448 | 20230925 | 122100 | 10482793090 | 8890 | 8890 | 8960 | 8870 | 18783 |
| 449 | 20230925 | 122000 | 10315340100 | 8890 | 8840 | 8890 | 8780 | 8315 |
| 450 | 20230925 | 121900 | 10241820270 | 8850 | 8830 | 8890 | 8830 | 4037 |
| 451 | 20230925 | 121800 | 10206010140 | 8830 | 8870 | 8910 | 8830 | 7881 |
| 452 | 20230925 | 121700 | 10136079480 | 8870 | 8900 | 8930 | 8830 | 16334 |
| 453 | 20230925 | 121600 | 9991081150 | 8900 | 8710 | 8930 | 8680 | 21527 |
| 454 | 20230925 | 121500 | 9800423790 | 8670 | 8730 | 8760 | 8630 | 22288 |
| 455 | 20230925 | 121400 | 9606815090 | 8730 | 8750 | 8750 | 8710 | 6266 |
| 456 | 20230925 | 121300 | 9552162550 | 8750 | 8780 | 8780 | 8750 | 2992 |
| 457 | 20230925 | 121200 | 9525948250 | 8780 | 8770 | 8820 | 8770 | 1535 |
| 458 | 20230925 | 121100 | 9512457050 | 8770 | 8790 | 8820 | 8730 | 6103 |
| 459 | 20230925 | 121000 | 9459007910 | 8790 | 8830 | 8870 | 8790 | 6159 |
| 460 | 20230925 | 120900 | 9404557730 | 8820 | 8840 | 8850 | 8800 | 5169 |
| 461 | 20230925 | 120800 | 9358909230 | 8840 | 8710 | 8840 | 8700 | 5175 |
| 462 | 20230925 | 120700 | 9313525300 | 8700 | 8770 | 8790 | 8700 | 8908 |
| 463 | 20230925 | 120600 | 9235718100 | 8770 | 8810 | 8840 | 8760 | 11433 |
| 464 | 20230925 | 120500 | 9135236160 | 8810 | 8860 | 8890 | 8810 | 6951 |
| 465 | 20230925 | 120400 | 9073794920 | 8860 | 8910 | 8920 | 8860 | 21627 |
| 466 | 20230925 | 120300 | 8881296160 | 8910 | 8800 | 8970 | 8790 | 26717 |
| 467 | 20230925 | 120200 | 8643993540 | 8800 | 8790 | 8820 | 8760 | 7393 |
| 468 | 20230925 | 120100 | 8579099600 | 8810 | 8830 | 8830 | 8760 | 26486 |
| 469 | 20230925 | 120000 | 8346166150 | 8840 | 8940 | 8940 | 8810 | 35508 |
| 470 | 20230925 | 115900 | 8031484090 | 8910 | 9020 | 9050 | 8910 | 40590 |
| 471 | 20230925 | 115800 | 7666522420 | 9020 | 9040 | 9040 | 8950 | 59638 |
| 472 | 20230925 | 115700 | 7129219020 | 9020 | 8910 | 9050 | 8890 | 99411 |
| 473 | 20230925 | 115600 | 6235003250 | 8890 | 8850 | 8950 | 8820 | 37549 |
| 474 | 20230925 | 115500 | 5900696900 | 8850 | 8840 | 8880 | 8830 | 5832 |
| 475 | 20230925 | 115400 | 5849047410 | 8820 | 8760 | 8860 | 8760 | 17312 |
| 476 | 20230925 | 115300 | 5696432250 | 8780 | 8690 | 8780 | 8670 | 2410 |
| 477 | 20230925 | 115200 | 5675389480 | 8690 | 8690 | 8710 | 8680 | 421 |
| 478 | 20230925 | 115100 | 5671731130 | 8680 | 8670 | 8750 | 8660 | 1316 |
| 479 | 20230925 | 115000 | 5660269370 | 8670 | 8720 | 8740 | 8660 | 3337 |
| 480 | 20230925 | 114900 | 5631285880 | 8720 | 8700 | 8770 | 8670 | 2186 |
| 481 | 20230925 | 114800 | 5612209110 | 8690 | 8720 | 8720 | 8670 | 3517 |
| 482 | 20230925 | 114700 | 5581641320 | 8710 | 8740 | 8760 | 8700 | 2104 |
| 483 | 20230925 | 114600 | 5563283180 | 8740 | 8730 | 8780 | 8720 | 1414 |
| 484 | 20230925 | 114500 | 5550913240 | 8760 | 8750 | 8790 | 8720 | 10219 |
| 485 | 20230925 | 114400 | 5461485570 | 8750 | 8780 | 8800 | 8750 | 8119 |
| 486 | 20230925 | 114300 | 5390300350 | 8810 | 8770 | 8820 | 8760 | 11449 |
| 487 | 20230925 | 114200 | 5289596830 | 8780 | 8750 | 8790 | 8700 | 7093 |
| 488 | 20230925 | 114100 | 5227481630 | 8760 | 8770 | 8790 | 8700 | 3285 |
| 489 | 20230925 | 114000 | 5198768760 | 8730 | 8690 | 8800 | 8690 | 5432 |
| 490 | 20230925 | 113900 | 5151308520 | 8690 | 8750 | 8750 | 8690 | 3783 |
| 491 | 20230925 | 113800 | 5118341210 | 8740 | 8780 | 8790 | 8700 | 16295 |
| 492 | 20230925 | 113700 | 4975873610 | 8800 | 8790 | 8820 | 8770 | 8028 |
| 493 | 20230925 | 113600 | 4905253560 | 8800 | 8850 | 8860 | 8750 | 22069 |
| 494 | 20230925 | 113500 | 4711111830 | 8850 | 8930 | 8940 | 8770 | 35302 |
| 495 | 20230925 | 113400 | 4398968730 | 8930 | 8650 | 8950 | 8620 | 66705 |
| 496 | 20230925 | 113300 | 3808659700 | 8670 | 8620 | 8670 | 8620 | 3967 |
| 497 | 20230925 | 113200 | 3774365710 | 8610 | 8600 | 8610 | 8590 | 2056 |
| 498 | 20230925 | 113100 | 3756678750 | 8600 | 8570 | 8600 | 8570 | 115 |
| 499 | 20230925 | 113000 | 3755691250 | 8570 | 8610 | 8610 | 8570 | 253 |
| 500 | 20230925 | 112900 | 3753515720 | 8610 | 8570 | 8610 | 8570 | 45 |
| 501 | 20230925 | 112800 | 3753128350 | 8570 | 8560 | 8610 | 8560 | 68 |
| 502 | 20230925 | 112700 | 3752545570 | 8560 | 8610 | 8610 | 8560 | 2468 |
| 503 | 20230925 | 112600 | 3731348370 | 8610 | 8600 | 8610 | 8600 | 442 |
| 504 | 20230925 | 112500 | 3727547130 | 8600 | 8600 | 8600 | 8600 | 172 |
| 505 | 20230925 | 112400 | 3726067930 | 8630 | 8650 | 8650 | 8630 | 623 |
| 506 | 20230925 | 112300 | 3720685370 | 8650 | 8650 | 8660 | 8640 | 3282 |
| 507 | 20230925 | 112200 | 3692324710 | 8650 | 8620 | 8650 | 8610 | 1887 |
| 508 | 20230925 | 112100 | 3676041290 | 8620 | 8600 | 8620 | 8600 | 1417 |
| 509 | 20230925 | 112000 | 3663838180 | 8610 | 8580 | 8610 | 8570 | 742 |
| 510 | 20230925 | 111900 | 3657466160 | 8580 | 8590 | 8590 | 8580 | 358 |
| 511 | 20230925 | 111800 | 3654391070 | 8600 | 8540 | 8600 | 8540 | 7 |
| 512 | 20230925 | 111700 | 3654330930 | 8530 | 8530 | 8530 | 8530 | 235 |
| 513 | 20230925 | 111600 | 3652326380 | 8510 | 8590 | 8600 | 8510 | 4750 |
| 514 | 20230925 | 111500 | 3611728150 | 8580 | 8570 | 8580 | 8540 | 199 |
| 515 | 20230925 | 111400 | 3610025210 | 8540 | 8580 | 8600 | 8540 | 767 |
| 516 | 20230925 | 111300 | 3603445510 | 8600 | 8570 | 8600 | 8570 | 467 |
| 517 | 20230925 | 111200 | 3599435280 | 8540 | 8580 | 8590 | 8520 | 1405 |
| 518 | 20230925 | 111100 | 3587399930 | 8600 | 8610 | 8610 | 8600 | 1024 |
| 519 | 20230925 | 111000 | 3578587910 | 8610 | 8540 | 8610 | 8530 | 1314 |
| 520 | 20230925 | 110900 | 3567304160 | 8520 | 8520 | 8520 | 8520 | 360 |
| 521 | 20230925 | 110800 | 3564236960 | 8510 | 8510 | 8540 | 8510 | 2149 |
| 522 | 20230925 | 110700 | 3545910680 | 8500 | 8500 | 8500 | 8500 | 1000 |
| 523 | 20230925 | 110600 | 3537410680 | 8510 | 8510 | 8530 | 8460 | 2245 |
| 524 | 20230925 | 110500 | 3518363890 | 8510 | 8490 | 8510 | 8490 | 565 |
| 525 | 20230925 | 110400 | 3513559900 | 8490 | 8480 | 8490 | 8470 | 433 |
| 526 | 20230925 | 110300 | 3509889040 | 8470 | 8470 | 8510 | 8470 | 105 |
| 527 | 20230925 | 110200 | 3508999600 | 8470 | 8520 | 8520 | 8460 | 2558 |
| 528 | 20230925 | 110100 | 3487289260 | 8510 | 8570 | 8570 | 8510 | 1899 |
| 529 | 20230925 | 110000 | 3471101030 | 8530 | 8560 | 8590 | 8530 | 4052 |
| 530 | 20230925 | 105900 | 3436431030 | 8600 | 8540 | 8620 | 8540 | 2513 |
| 531 | 20230925 | 105800 | 3414858750 | 8600 | 8650 | 8650 | 8530 | 8443 |
| 532 | 20230925 | 105700 | 3342472210 | 8650 | 8640 | 8670 | 8590 | 6430 |
| 533 | 20230925 | 105600 | 3286952630 | 8590 | 8540 | 8670 | 8540 | 4607 |
| 534 | 20230925 | 105500 | 3247248730 | 8540 | 8570 | 8570 | 8540 | 2087 |
| 535 | 20230925 | 105400 | 3229404710 | 8560 | 8560 | 8570 | 8560 | 2241 |
| 536 | 20230925 | 105300 | 3210203730 | 8530 | 8530 | 8530 | 8530 | 207 |
| 537 | 20230925 | 105200 | 3208438020 | 8570 | 8530 | 8570 | 8520 | 376 |
| 538 | 20230925 | 105100 | 3205233350 | 8530 | 8540 | 8540 | 8520 | 1144 |
| 539 | 20230925 | 105000 | 3195470480 | 8570 | 8540 | 8570 | 8540 | 461 |
| 540 | 20230925 | 104900 | 3191524420 | 8540 | 8540 | 8540 | 8530 | 54 |
| 541 | 20230925 | 104800 | 3191063270 | 8570 | 8530 | 8570 | 8530 | 2485 |
| 542 | 20230925 | 104700 | 3169832670 | 8540 | 8570 | 8570 | 8530 | 1023 |
| 543 | 20230925 | 104600 | 3161090580 | 8580 | 8530 | 8580 | 8530 | 408 |
| 544 | 20230925 | 104500 | 3157610280 | 8520 | 8530 | 8530 | 8480 | 356 |
| 545 | 20230925 | 104400 | 3154583060 | 8460 | 8510 | 8530 | 8450 | 1385 |
| 546 | 20230925 | 104300 | 3142806890 | 8500 | 8580 | 8580 | 8370 | 10151 |
| 547 | 20230925 | 104200 | 3057220880 | 8580 | 8600 | 8600 | 8580 | 1324 |
| 548 | 20230925 | 104100 | 3045849060 | 8600 | 8600 | 8600 | 8590 | 565 |
| 549 | 20230925 | 104000 | 3040995310 | 8610 | 8580 | 8610 | 8580 | 582 |
| 550 | 20230925 | 103900 | 3035985750 | 8580 | 8570 | 8580 | 8550 | 566 |
| 551 | 20230925 | 103800 | 3031134250 | 8550 | 8530 | 8550 | 8530 | 708 |
| 552 | 20230925 | 103700 | 3025081010 | 8520 | 8520 | 8550 | 8500 | 2773 |
| 553 | 20230925 | 103600 | 3001447920 | 8520 | 8550 | 8560 | 8520 | 1050 |
| 554 | 20230925 | 103500 | 2992482230 | 8560 | 8560 | 8560 | 8550 | 369 |
| 555 | 20230925 | 103400 | 2989324890 | 8580 | 8550 | 8580 | 8550 | 774 |
| 556 | 20230925 | 103300 | 2982700850 | 8560 | 8610 | 8610 | 8560 | 2619 |
| 557 | 20230925 | 103200 | 2960219210 | 8620 | 8640 | 8640 | 8600 | 1959 |
| 558 | 20230925 | 103100 | 2943327490 | 8670 | 8680 | 8700 | 8640 | 2099 |
| 559 | 20230925 | 103000 | 2925145040 | 8670 | 8720 | 8720 | 8670 | 2681 |
| 560 | 20230925 | 102900 | 2901851460 | 8720 | 8680 | 8720 | 8660 | 3105 |
| 561 | 20230925 | 102800 | 2874886700 | 8680 | 8700 | 8720 | 8680 | 1824 |
| 562 | 20230925 | 102700 | 2859016630 | 8700 | 8630 | 8740 | 8630 | 6029 |
| 563 | 20230925 | 102600 | 2806650120 | 8630 | 8590 | 8630 | 8580 | 5651 |
| 564 | 20230925 | 102500 | 2758118140 | 8590 | 8640 | 8640 | 8590 | 931 |
| 565 | 20230925 | 102400 | 2750106780 | 8640 | 8650 | 8650 | 8640 | 1137 |
| 566 | 20230925 | 102300 | 2740274670 | 8640 | 8620 | 8640 | 8610 | 1182 |
| 567 | 20230925 | 102200 | 2730079200 | 8620 | 8590 | 8620 | 8570 | 1593 |
| 568 | 20230925 | 102100 | 2716378310 | 8590 | 8590 | 8590 | 8570 | 553 |
| 569 | 20230925 | 102000 | 2711631340 | 8570 | 8620 | 8650 | 8570 | 1382 |
| 570 | 20230925 | 101900 | 2699738300 | 8610 | 8560 | 8660 | 8550 | 2219 |
| 571 | 20230925 | 101800 | 2680605420 | 8620 | 8560 | 8620 | 8550 | 546 |
| 572 | 20230925 | 101700 | 2675931350 | 8550 | 8570 | 8600 | 8550 | 4100 |
| 573 | 20230925 | 101600 | 2640717360 | 8570 | 8580 | 8630 | 8570 | 1252 |
| 574 | 20230925 | 101500 | 2629956610 | 8580 | 8570 | 8580 | 8570 | 255 |
| 575 | 20230925 | 101400 | 2627768810 | 8570 | 8560 | 8570 | 8540 | 2447 |
| 576 | 20230925 | 101300 | 2606831020 | 8560 | 8610 | 8640 | 8550 | 2100 |
| 577 | 20230925 | 101200 | 2588797450 | 8650 | 8660 | 8680 | 8600 | 9482 |
| 578 | 20230925 | 101100 | 2506988550 | 8660 | 8660 | 8660 | 8640 | 3888 |
| 579 | 20230925 | 101000 | 2473354340 | 8660 | 8640 | 8670 | 8620 | 5581 |
| 580 | 20230925 | 100900 | 2425079080 | 8640 | 8610 | 8640 | 8600 | 4881 |
| 581 | 20230925 | 100800 | 2382959840 | 8610 | 8580 | 8610 | 8570 | 4082 |
| 582 | 20230925 | 100700 | 2347896630 | 8580 | 8570 | 8600 | 8570 | 3096 |
| 583 | 20230925 | 100600 | 2321317270 | 8570 | 8570 | 8590 | 8540 | 6556 |
| 584 | 20230925 | 100500 | 2265190390 | 8590 | 8530 | 8610 | 8520 | 8215 |
| 585 | 20230925 | 100400 | 2194821870 | 8530 | 8540 | 8540 | 8520 | 1803 |
| 586 | 20230925 | 100300 | 2179453290 | 8530 | 8510 | 8530 | 8500 | 2320 |
| 587 | 20230925 | 100200 | 2159702680 | 8510 | 8500 | 8510 | 8460 | 1335 |
| 588 | 20230925 | 100100 | 2148351500 | 8510 | 8470 | 8520 | 8470 | 3028 |
| 589 | 20230925 | 100000 | 2122622510 | 8450 | 8450 | 8460 | 8440 | 813 |
| 590 | 20230925 | 095900 | 2115755120 | 8450 | 8460 | 8460 | 8430 | 308 |
| 591 | 20230925 | 095800 | 2113151990 | 8460 | 8460 | 8480 | 8450 | 1478 |
| 592 | 20230925 | 095700 | 2100638550 | 8460 | 8450 | 8460 | 8440 | 706 |
| 593 | 20230925 | 095600 | 2094668500 | 8460 | 8420 | 8460 | 8420 | 778 |
| 594 | 20230925 | 095500 | 2088095190 | 8420 | 8450 | 8450 | 8420 | 585 |
| 595 | 20230925 | 095400 | 2083151970 | 8450 | 8480 | 8480 | 8420 | 157 |
| 596 | 20230925 | 095300 | 2081824710 | 8480 | 8430 | 8480 | 8430 | 2376 |
| 597 | 20230925 | 095200 | 2061745330 | 8430 | 8440 | 8440 | 8430 | 1649 |
| 598 | 20230925 | 095100 | 2047830290 | 8410 | 8400 | 8430 | 8390 | 1686 |
| 599 | 20230925 | 095000 | 2033650860 | 8410 | 8450 | 8450 | 8400 | 720 |
| 600 | 20230925 | 094900 | 2027586950 | 8450 | 8450 | 8450 | 8450 | 2350 |
| 601 | 20230925 | 094800 | 2007729450 | 8450 | 8390 | 8450 | 8390 | 4840 |
| 602 | 20230925 | 094700 | 1966939950 | 8380 | 8400 | 8430 | 8380 | 3408 |
| 603 | 20230925 | 094600 | 1938242040 | 8400 | 8380 | 8430 | 8380 | 3066 |
| 604 | 20230925 | 094500 | 1912443280 | 8380 | 8320 | 8380 | 8320 | 1172 |
| 605 | 20230925 | 094400 | 1902634190 | 8350 | 8410 | 8410 | 8350 | 495 |
| 606 | 20230925 | 094300 | 1898492390 | 8410 | 8350 | 8410 | 8350 | 2374 |
| 607 | 20230925 | 094200 | 1878572640 | 8350 | 8330 | 8350 | 8330 | 3606 |
| 608 | 20230925 | 094100 | 1848482250 | 8330 | 8280 | 8330 | 8250 | 952 |
| 609 | 20230925 | 094000 | 1840571400 | 8280 | 8290 | 8320 | 8280 | 2096 |
| 610 | 20230925 | 093900 | 1823200660 | 8290 | 8280 | 8320 | 8280 | 3434 |
| 611 | 20230925 | 093800 | 1794728250 | 8280 | 8230 | 8280 | 8210 | 2454 |
| 612 | 20230925 | 093700 | 1774485380 | 8230 | 8200 | 8230 | 8200 | 706 |
| 613 | 20230925 | 093600 | 1768677020 | 8200 | 8210 | 8240 | 8200 | 2790 |
| 614 | 20230925 | 093500 | 1745744320 | 8240 | 8250 | 8250 | 8210 | 381 |
| 615 | 20230925 | 093400 | 1742607260 | 8210 | 8240 | 8250 | 8210 | 1253 |
| 616 | 20230925 | 093300 | 1732308670 | 8250 | 8210 | 8250 | 8200 | 2036 |
| 617 | 20230925 | 093200 | 1715582860 | 8200 | 8170 | 8220 | 8160 | 1525 |
| 618 | 20230925 | 093100 | 1703093590 | 8160 | 8170 | 8170 | 8150 | 4147 |
| 619 | 20230925 | 093000 | 1669278670 | 8170 | 8150 | 8190 | 8110 | 7060 |
| 620 | 20230925 | 092900 | 1611932780 | 8190 | 8200 | 8230 | 8140 | 8412 |
| 621 | 20230925 | 092800 | 1543213230 | 8180 | 8240 | 8240 | 8130 | 12718 |
| 622 | 20230925 | 092700 | 1438915990 | 8250 | 8280 | 8280 | 8240 | 4703 |
| 623 | 20230925 | 092600 | 1400084960 | 8340 | 8290 | 8340 | 8270 | 2554 |
| 624 | 20230925 | 092500 | 1378907210 | 8290 | 8320 | 8350 | 8290 | 2131 |
| 625 | 20230925 | 092400 | 1361207210 | 8310 | 8350 | 8350 | 8310 | 887 |
| 626 | 20230925 | 092300 | 1353836030 | 8300 | 8350 | 8370 | 8290 | 4016 |
| 627 | 20230925 | 092200 | 1320339810 | 8350 | 8360 | 8360 | 8350 | 765 |
| 628 | 20230925 | 092100 | 1313951920 | 8360 | 8320 | 8360 | 8320 | 3134 |
| 629 | 20230925 | 092000 | 1287806280 | 8320 | 8300 | 8330 | 8280 | 3389 |
| 630 | 20230925 | 091900 | 1259697070 | 8300 | 8300 | 8340 | 8300 | 5962 |
| 631 | 20230925 | 091800 | 1210158820 | 8310 | 8320 | 8370 | 8300 | 2827 |
| 632 | 20230925 | 091700 | 1186674260 | 8330 | 8330 | 8370 | 8300 | 4049 |
| 633 | 20230925 | 091600 | 1152962760 | 8310 | 8400 | 8400 | 8300 | 6812 |
| 634 | 20230925 | 091500 | 1096169700 | 8400 | 8500 | 8520 | 8380 | 9702 |
| 635 | 20230925 | 091400 | 1014307040 | 8520 | 8550 | 8560 | 8510 | 2935 |
| 636 | 20230925 | 091300 | 989261220 | 8530 | 8550 | 8590 | 8530 | 4527 |
| 637 | 20230925 | 091200 | 950459730 | 8570 | 8580 | 8590 | 8550 | 3013 |
| 638 | 20230925 | 091100 | 924620470 | 8580 | 8520 | 8600 | 8510 | 3606 |
| 639 | 20230925 | 091000 | 893786080 | 8510 | 8540 | 8570 | 8500 | 3367 |
| 640 | 20230925 | 090900 | 865095960 | 8540 | 8500 | 8570 | 8490 | 3799 |
| 641 | 20230925 | 090800 | 832678350 | 8510 | 8490 | 8560 | 8490 | 1860 |
| 642 | 20230925 | 090700 | 816855750 | 8560 | 8530 | 8570 | 8460 | 7369 |
| 643 | 20230925 | 090600 | 754124250 | 8560 | 8540 | 8580 | 8470 | 6585 |
| 644 | 20230925 | 090500 | 697969170 | 8570 | 8540 | 8640 | 8520 | 17782 |
| 645 | 20230925 | 090400 | 545596380 | 8540 | 8560 | 8580 | 8510 | 3966 |
| 646 | 20230925 | 090300 | 511675600 | 8560 | 8500 | 8600 | 8460 | 10018 |
| 647 | 20230925 | 090200 | 426209600 | 8500 | 8410 | 8530 | 8400 | 5718 |
| 648 | 20230925 | 090100 | 377787130 | 8410 | 8420 | 8440 | 8400 | 7187 |
| 649 | 20230925 | 090000 | 317295690 | 8420 | 8300 | 8600 | 8300 | 31960 |