32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 3 | 20230927 | 194500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230927 | 194400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230927 | 194300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230927 | 194200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230927 | 194100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230927 | 194000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230927 | 193900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230927 | 193800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230927 | 193700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230927 | 193600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230927 | 193500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230927 | 193400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230927 | 193300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230927 | 193200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230927 | 193100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230927 | 193000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230927 | 192900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230927 | 192800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230927 | 192700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230927 | 192600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230927 | 192500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230927 | 192400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230927 | 192300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230927 | 192200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230927 | 192100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230927 | 192000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230927 | 191900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230927 | 191800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230927 | 191700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230927 | 191600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 33 | 20230927 | 191500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230927 | 191400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230927 | 191300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230927 | 191200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230927 | 191100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230927 | 191000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230927 | 190900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230927 | 190800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230927 | 190700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230927 | 190600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230927 | 190500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230927 | 190400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230927 | 190300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230927 | 190200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230927 | 190100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230927 | 190000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230927 | 185900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230927 | 185800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230927 | 185700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230927 | 185600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230927 | 185500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230927 | 185400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230927 | 185300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230927 | 185200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230927 | 185100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230927 | 185000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230927 | 184900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230927 | 184800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230927 | 184700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230927 | 184600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 63 | 20230927 | 184500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230927 | 184400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230927 | 184300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230927 | 184200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230927 | 184100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230927 | 184000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230927 | 183900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230927 | 183800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230927 | 183700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230927 | 183600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230927 | 183500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230927 | 183400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230927 | 183300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230927 | 183200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230927 | 183100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230927 | 183000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230927 | 182900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230927 | 182800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230927 | 182700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230927 | 182600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230927 | 182500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230927 | 182400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230927 | 182300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230927 | 182200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230927 | 182100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230927 | 182000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230927 | 181900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230927 | 181800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230927 | 181700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230927 | 181600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 93 | 20230927 | 181500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230927 | 181400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230927 | 181300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230927 | 181200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230927 | 181100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230927 | 181000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230927 | 180900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230927 | 180800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230927 | 180700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230927 | 180600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230927 | 180500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230927 | 180400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230927 | 180300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230927 | 180200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230927 | 180100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230927 | 180000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230927 | 175900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230927 | 175800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230927 | 175700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230927 | 175600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230927 | 175500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230927 | 175400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230927 | 175300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230927 | 175200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230927 | 175100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230927 | 175000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230927 | 174900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230927 | 174800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230927 | 174700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230927 | 174600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 123 | 20230927 | 174500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230927 | 174400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230927 | 174300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230927 | 174200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230927 | 174100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230927 | 174000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230927 | 173900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230927 | 173800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230927 | 173700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230927 | 173600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230927 | 173500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230927 | 173400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230927 | 173300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230927 | 173200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230927 | 173100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230927 | 173000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230927 | 172900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230927 | 172800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230927 | 172700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230927 | 172600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230927 | 172500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230927 | 172400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230927 | 172300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230927 | 172200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230927 | 172100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230927 | 172000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230927 | 171900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230927 | 171800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230927 | 171700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230927 | 171600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 153 | 20230927 | 171500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230927 | 171400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230927 | 171300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230927 | 171200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230927 | 171100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230927 | 171000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230927 | 170900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230927 | 170800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230927 | 170700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230927 | 170600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230927 | 170500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230927 | 170400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230927 | 170300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230927 | 170200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230927 | 170100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230927 | 170000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230927 | 165900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230927 | 165800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230927 | 165700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230927 | 165600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230927 | 165500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230927 | 165400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230927 | 165300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230927 | 165200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230927 | 165100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230927 | 165000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230927 | 164900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230927 | 164800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230927 | 164700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230927 | 164600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 183 | 20230927 | 164500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230927 | 164400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230927 | 164300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230927 | 164200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230927 | 164100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230927 | 164000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230927 | 163900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230927 | 163800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20230927 | 163700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230927 | 163600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230927 | 163500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230927 | 163400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230927 | 163300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230927 | 163200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230927 | 163100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230927 | 163000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230927 | 162900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230927 | 162800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230927 | 162700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230927 | 162600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20230927 | 162500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20230927 | 162400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20230927 | 162300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20230927 | 162200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20230927 | 162100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20230927 | 162000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20230927 | 161900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20230927 | 161800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20230927 | 161700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20230927 | 161600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 213 | 20230927 | 161500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20230927 | 161400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20230927 | 161300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20230927 | 161200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20230927 | 161100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20230927 | 161000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20230927 | 160900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20230927 | 160800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20230927 | 160700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20230927 | 160600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20230927 | 160500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20230927 | 160400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20230927 | 160300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20230927 | 160200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20230927 | 160100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20230927 | 160000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20230927 | 155900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20230927 | 155800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20230927 | 155700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20230927 | 155600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20230927 | 155500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20230927 | 155400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20230927 | 155300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20230927 | 155200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20230927 | 155100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20230927 | 155000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20230927 | 154900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20230927 | 154800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20230927 | 154700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20230927 | 154600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 243 | 20230927 | 154500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20230927 | 154400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20230927 | 154300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20230927 | 154200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20230927 | 154100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20230927 | 154000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20230927 | 153900 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20230927 | 153800 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20230927 | 153700 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20230927 | 153600 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20230927 | 153500 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20230927 | 153400 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20230927 | 153300 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20230927 | 153200 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20230927 | 153100 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20230927 | 153000 | 7481239420 | 6980 | 6980 | 6980 | 6980 | 27528 |
| 259 | 20230927 | 152900 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230927 | 152800 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230927 | 152700 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230927 | 152600 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230927 | 152500 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230927 | 152400 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230927 | 152300 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230927 | 152200 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230927 | 152100 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230927 | 152000 | 7289093980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230927 | 151900 | 7289093980 | 7000 | 6990 | 7010 | 6990 | 5686 |
| 270 | 20230927 | 151800 | 7249339010 | 7000 | 7010 | 7010 | 6990 | 3933 |
| 271 | 20230927 | 151700 | 7221828210 | 7000 | 7010 | 7010 | 7000 | 3080 |
| 272 | 20230927 | 151600 | 7200261930 | 7030 | 7030 | 7030 | 7010 | 1611 |
| 273 | 20230927 | 151500 | 7188966600 | 7040 | 7030 | 7040 | 7030 | 3408 |
| 274 | 20230927 | 151400 | 7164997270 | 7040 | 7030 | 7040 | 7030 | 1838 |
| 275 | 20230927 | 151300 | 7152076010 | 7020 | 7030 | 7030 | 7020 | 1241 |
| 276 | 20230927 | 151200 | 7143362520 | 7030 | 7030 | 7040 | 7030 | 886 |
| 277 | 20230927 | 151100 | 7137133630 | 7040 | 7030 | 7040 | 7030 | 3243 |
| 278 | 20230927 | 151000 | 7114335320 | 7030 | 7040 | 7040 | 7030 | 2576 |
| 279 | 20230927 | 150900 | 7096219630 | 7040 | 7030 | 7040 | 7030 | 268 |
| 280 | 20230927 | 150800 | 7094334390 | 7040 | 7030 | 7040 | 7030 | 55 |
| 281 | 20230927 | 150700 | 7093947720 | 7040 | 7030 | 7040 | 7030 | 1039 |
| 282 | 20230927 | 150600 | 7086643440 | 7030 | 7030 | 7040 | 7030 | 137 |
| 283 | 20230927 | 150500 | 7085679320 | 7040 | 7040 | 7040 | 7040 | 51 |
| 284 | 20230927 | 150400 | 7085320280 | 7030 | 7030 | 7030 | 7030 | 125 |
| 285 | 20230927 | 150300 | 7084441530 | 7030 | 7030 | 7030 | 7020 | 238 |
| 286 | 20230927 | 150200 | 7082768420 | 7020 | 7020 | 7020 | 7020 | 199 |
| 287 | 20230927 | 150100 | 7081371440 | 7020 | 7030 | 7030 | 7020 | 141 |
| 288 | 20230927 | 150000 | 7080381210 | 7030 | 7020 | 7030 | 7020 | 352 |
| 289 | 20230927 | 145900 | 7077910150 | 7020 | 7020 | 7020 | 7010 | 165 |
| 290 | 20230927 | 145800 | 7076753250 | 7020 | 7010 | 7020 | 7010 | 251 |
| 291 | 20230927 | 145700 | 7074993330 | 7010 | 7020 | 7020 | 7010 | 305 |
| 292 | 20230927 | 145600 | 7072854250 | 7020 | 7020 | 7020 | 7020 | 120 |
| 293 | 20230927 | 145500 | 7072011850 | 7020 | 7010 | 7020 | 7010 | 63 |
| 294 | 20230927 | 145400 | 7071569720 | 7000 | 7000 | 7000 | 6990 | 3547 |
| 295 | 20230927 | 145300 | 7046742420 | 6990 | 6990 | 7000 | 6990 | 2107 |
| 296 | 20230927 | 145200 | 7032013440 | 6990 | 7000 | 7000 | 6990 | 1905 |
| 297 | 20230927 | 145100 | 7018684750 | 7000 | 7000 | 7000 | 7000 | 491 |
| 298 | 20230927 | 145000 | 7015247750 | 6990 | 6990 | 6990 | 6980 | 566 |
| 299 | 20230927 | 144900 | 7011291780 | 7000 | 7000 | 7000 | 6980 | 5105 |
| 300 | 20230927 | 144800 | 6975611480 | 7000 | 7000 | 7010 | 7000 | 2187 |
| 301 | 20230927 | 144700 | 6960300910 | 7010 | 7010 | 7020 | 7010 | 555 |
| 302 | 20230927 | 144600 | 6956410060 | 7020 | 7010 | 7020 | 7010 | 340 |
| 303 | 20230927 | 144500 | 6954026150 | 7020 | 7020 | 7020 | 7020 | 900 |
| 304 | 20230927 | 144400 | 6947708150 | 7020 | 7010 | 7020 | 7010 | 40 |
| 305 | 20230927 | 144300 | 6947427450 | 7020 | 7010 | 7020 | 7010 | 502 |
| 306 | 20230927 | 144200 | 6943908400 | 7010 | 7010 | 7010 | 7010 | 31 |
| 307 | 20230927 | 144100 | 6943691090 | 7010 | 7020 | 7040 | 7010 | 696 |
| 308 | 20230927 | 144000 | 6938808290 | 7050 | 7000 | 7050 | 7000 | 1751 |
| 309 | 20230927 | 143900 | 6926532610 | 7000 | 7000 | 7000 | 6990 | 955 |
| 310 | 20230927 | 143800 | 6919849780 | 7000 | 7010 | 7010 | 7000 | 1368 |
| 311 | 20230927 | 143700 | 6910272870 | 7020 | 7020 | 7020 | 7020 | 1 |
| 312 | 20230927 | 143600 | 6910265850 | 7000 | 7000 | 7000 | 6990 | 965 |
| 313 | 20230927 | 143500 | 6903511350 | 6990 | 7010 | 7010 | 6990 | 1631 |
| 314 | 20230927 | 143400 | 6892109780 | 7000 | 7070 | 7070 | 6970 | 22154 |
| 315 | 20230927 | 143300 | 6737051800 | 7080 | 7050 | 7080 | 7050 | 5632 |
| 316 | 20230927 | 143200 | 6697278090 | 7030 | 7040 | 7040 | 7030 | 594 |
| 317 | 20230927 | 143100 | 6693102030 | 7050 | 7030 | 7060 | 7000 | 12714 |
| 318 | 20230927 | 143000 | 6603862590 | 7030 | 7030 | 7030 | 7010 | 10268 |
| 319 | 20230927 | 142900 | 6531832620 | 7030 | 7030 | 7030 | 7020 | 781 |
| 320 | 20230927 | 142800 | 6526349410 | 7030 | 7050 | 7060 | 7030 | 9338 |
| 321 | 20230927 | 142700 | 6460676720 | 7060 | 7030 | 7060 | 7030 | 317 |
| 322 | 20230927 | 142600 | 6458441770 | 7030 | 7040 | 7040 | 7030 | 3326 |
| 323 | 20230927 | 142500 | 6435042170 | 7050 | 7050 | 7050 | 7050 | 548 |
| 324 | 20230927 | 142400 | 6431178770 | 7050 | 7060 | 7060 | 7040 | 384 |
| 325 | 20230927 | 142300 | 6428472070 | 7060 | 7050 | 7060 | 7050 | 1043 |
| 326 | 20230927 | 142200 | 6421118820 | 7050 | 7050 | 7050 | 7040 | 1522 |
| 327 | 20230927 | 142100 | 6410403220 | 7050 | 7070 | 7070 | 7050 | 2435 |
| 328 | 20230927 | 142000 | 6393225430 | 7060 | 7070 | 7070 | 7060 | 738 |
| 329 | 20230927 | 141900 | 6388014350 | 7060 | 7090 | 7090 | 7060 | 8394 |
| 330 | 20230927 | 141800 | 6328641340 | 7090 | 7090 | 7090 | 7090 | 92 |
| 331 | 20230927 | 141700 | 6327989060 | 7090 | 7090 | 7090 | 7080 | 943 |
| 332 | 20230927 | 141600 | 6321308190 | 7090 | 7090 | 7090 | 7080 | 956 |
| 333 | 20230927 | 141500 | 6314531700 | 7090 | 7090 | 7090 | 7090 | 263 |
| 334 | 20230927 | 141400 | 6312667030 | 7090 | 7090 | 7090 | 7090 | 82 |
| 335 | 20230927 | 141300 | 6312085650 | 7090 | 7090 | 7090 | 7090 | 145 |
| 336 | 20230927 | 141200 | 6311057600 | 7090 | 7090 | 7090 | 7090 | 602 |
| 337 | 20230927 | 141100 | 6306789420 | 7100 | 7100 | 7100 | 7100 | 1 |
| 338 | 20230927 | 141000 | 6306782320 | 7090 | 7100 | 7100 | 7090 | 667 |
| 339 | 20230927 | 140900 | 6302046630 | 7100 | 7100 | 7100 | 7100 | 1152 |
| 340 | 20230927 | 140800 | 6293867430 | 7090 | 7090 | 7090 | 7090 | 104 |
| 341 | 20230927 | 140700 | 6293130070 | 7090 | 7100 | 7100 | 7080 | 746 |
| 342 | 20230927 | 140600 | 6287844930 | 7080 | 7110 | 7120 | 7080 | 2098 |
| 343 | 20230927 | 140500 | 6272952680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 344 | 20230927 | 140400 | 6272952680 | 7120 | 7120 | 7120 | 7100 | 1444 |
| 345 | 20230927 | 140300 | 6262689870 | 7120 | 7120 | 7120 | 7120 | 0 |
| 346 | 20230927 | 140200 | 6262689870 | 7120 | 7110 | 7120 | 7110 | 83 |
| 347 | 20230927 | 140100 | 6262099460 | 7110 | 7100 | 7110 | 7100 | 108 |
| 348 | 20230927 | 140000 | 6261332440 | 7110 | 7100 | 7120 | 7100 | 150 |
| 349 | 20230927 | 135900 | 6260265960 | 7100 | 7100 | 7100 | 7100 | 48 |
| 350 | 20230927 | 135800 | 6259925160 | 7120 | 7120 | 7120 | 7120 | 21 |
| 351 | 20230927 | 135700 | 6259775640 | 7120 | 7090 | 7120 | 7090 | 2375 |
| 352 | 20230927 | 135600 | 6242913130 | 7100 | 7080 | 7100 | 7070 | 2147 |
| 353 | 20230927 | 135500 | 6227703530 | 7080 | 7070 | 7080 | 7070 | 20 |
| 354 | 20230927 | 135400 | 6227561940 | 7070 | 7070 | 7070 | 7070 | 610 |
| 355 | 20230927 | 135300 | 6223249240 | 7070 | 7070 | 7070 | 7070 | 2 |
| 356 | 20230927 | 135200 | 6223235100 | 7100 | 7060 | 7100 | 7050 | 5521 |
| 357 | 20230927 | 135100 | 6184214280 | 7060 | 7080 | 7080 | 7060 | 4287 |
| 358 | 20230927 | 135000 | 6153883140 | 7090 | 7090 | 7090 | 7080 | 754 |
| 359 | 20230927 | 134900 | 6148538170 | 7090 | 7100 | 7100 | 7090 | 1207 |
| 360 | 20230927 | 134800 | 6139979540 | 7090 | 7110 | 7110 | 7090 | 2395 |
| 361 | 20230927 | 134700 | 6122976880 | 7110 | 7110 | 7110 | 7110 | 0 |
| 362 | 20230927 | 134600 | 6122976880 | 7110 | 7130 | 7130 | 7110 | 365 |
| 363 | 20230927 | 134500 | 6120379770 | 7130 | 7130 | 7130 | 7130 | 12 |
| 364 | 20230927 | 134400 | 6120294210 | 7130 | 7120 | 7130 | 7120 | 722 |
| 365 | 20230927 | 134300 | 6115152570 | 7110 | 7110 | 7110 | 7110 | 430 |
| 366 | 20230927 | 134200 | 6112095270 | 7110 | 7110 | 7120 | 7100 | 1066 |
| 367 | 20230927 | 134100 | 6104521530 | 7110 | 7100 | 7110 | 7100 | 122 |
| 368 | 20230927 | 134000 | 6103655320 | 7100 | 7090 | 7100 | 7090 | 785 |
| 369 | 20230927 | 133900 | 6098082910 | 7090 | 7090 | 7090 | 7090 | 36 |
| 370 | 20230927 | 133800 | 6097827670 | 7110 | 7110 | 7110 | 7110 | 0 |
| 371 | 20230927 | 133700 | 6097827670 | 7110 | 7100 | 7110 | 7080 | 2474 |
| 372 | 20230927 | 133600 | 6080267880 | 7090 | 7110 | 7110 | 7090 | 3108 |
| 373 | 20230927 | 133500 | 6058184350 | 7110 | 7110 | 7110 | 7110 | 447 |
| 374 | 20230927 | 133400 | 6055006180 | 7120 | 7110 | 7120 | 7110 | 154 |
| 375 | 20230927 | 133300 | 6053911230 | 7120 | 7120 | 7120 | 7120 | 1140 |
| 376 | 20230927 | 133200 | 6045794430 | 7120 | 7130 | 7130 | 7120 | 169 |
| 377 | 20230927 | 133100 | 6044590340 | 7130 | 7110 | 7130 | 7110 | 1408 |
| 378 | 20230927 | 133000 | 6034562510 | 7100 | 7090 | 7100 | 7090 | 465 |
| 379 | 20230927 | 132900 | 6031263290 | 7090 | 7100 | 7100 | 7090 | 377 |
| 380 | 20230927 | 132800 | 6028589120 | 7100 | 7100 | 7110 | 7100 | 1489 |
| 381 | 20230927 | 132700 | 6018014890 | 7100 | 7100 | 7100 | 7100 | 784 |
| 382 | 20230927 | 132600 | 6012448490 | 7100 | 7100 | 7100 | 7100 | 903 |
| 383 | 20230927 | 132500 | 6006037190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 384 | 20230927 | 132400 | 6006037190 | 7100 | 7110 | 7110 | 7100 | 92 |
| 385 | 20230927 | 132300 | 6005383980 | 7100 | 7100 | 7120 | 7100 | 333 |
| 386 | 20230927 | 132200 | 6003013640 | 7120 | 7120 | 7120 | 7100 | 1261 |
| 387 | 20230927 | 132100 | 5994059420 | 7100 | 7100 | 7100 | 7100 | 789 |
| 388 | 20230927 | 132000 | 5988457520 | 7100 | 7100 | 7100 | 7100 | 22 |
| 389 | 20230927 | 131900 | 5988301320 | 7100 | 7110 | 7110 | 7100 | 127 |
| 390 | 20230927 | 131800 | 5987399360 | 7130 | 7130 | 7130 | 7120 | 109 |
| 391 | 20230927 | 131700 | 5986622510 | 7130 | 7110 | 7130 | 7090 | 763 |
| 392 | 20230927 | 131600 | 5981199710 | 7110 | 7100 | 7110 | 7100 | 2 |
| 393 | 20230927 | 131500 | 5981185500 | 7120 | 7120 | 7120 | 7090 | 41 |
| 394 | 20230927 | 131400 | 5980893740 | 7120 | 7110 | 7120 | 7070 | 1140 |
| 395 | 20230927 | 131300 | 5972817570 | 7100 | 7120 | 7120 | 7100 | 94 |
| 396 | 20230927 | 131200 | 5972149150 | 7120 | 7100 | 7120 | 7100 | 5002 |
| 397 | 20230927 | 131100 | 5936634910 | 7120 | 7090 | 7120 | 7080 | 2996 |
| 398 | 20230927 | 131000 | 5915350000 | 7090 | 7090 | 7090 | 7080 | 114 |
| 399 | 20230927 | 130900 | 5914541790 | 7100 | 7080 | 7100 | 7080 | 1023 |
| 400 | 20230927 | 130800 | 5907286420 | 7080 | 7050 | 7080 | 7050 | 1552 |
| 401 | 20230927 | 130700 | 5896316570 | 7050 | 7040 | 7050 | 7040 | 596 |
| 402 | 20230927 | 130600 | 5892116780 | 7040 | 7050 | 7050 | 7040 | 731 |
| 403 | 20230927 | 130500 | 5886967490 | 7050 | 7050 | 7050 | 7040 | 3711 |
| 404 | 20230927 | 130400 | 5860808870 | 7040 | 7050 | 7050 | 7040 | 30 |
| 405 | 20230927 | 130300 | 5860597600 | 7040 | 7050 | 7050 | 7040 | 1136 |
| 406 | 20230927 | 130200 | 5852593120 | 7060 | 7050 | 7060 | 7050 | 2742 |
| 407 | 20230927 | 130100 | 5833261880 | 7050 | 7050 | 7050 | 7050 | 100 |
| 408 | 20230927 | 130000 | 5832556880 | 7060 | 7050 | 7060 | 7040 | 1221 |
| 409 | 20230927 | 125900 | 5823959100 | 7060 | 7060 | 7060 | 7060 | 883 |
| 410 | 20230927 | 125800 | 5817725120 | 7070 | 7050 | 7070 | 7050 | 446 |
| 411 | 20230927 | 125700 | 5814580400 | 7070 | 7070 | 7070 | 7070 | 15 |
| 412 | 20230927 | 125600 | 5814474350 | 7070 | 7060 | 7070 | 7050 | 566 |
| 413 | 20230927 | 125500 | 5810482630 | 7070 | 7070 | 7070 | 7070 | 37 |
| 414 | 20230927 | 125400 | 5810221040 | 7080 | 7080 | 7080 | 7080 | 908 |
| 415 | 20230927 | 125300 | 5803792400 | 7080 | 7070 | 7080 | 7060 | 221 |
| 416 | 20230927 | 125200 | 5802229940 | 7040 | 7050 | 7050 | 7040 | 64 |
| 417 | 20230927 | 125100 | 5801778880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 418 | 20230927 | 125000 | 5801778880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 419 | 20230927 | 124900 | 5801778880 | 7040 | 7060 | 7060 | 7040 | 1208 |
| 420 | 20230927 | 124800 | 5793273820 | 7070 | 7050 | 7070 | 7040 | 1553 |
| 421 | 20230927 | 124700 | 5782337640 | 7070 | 7070 | 7070 | 7070 | 0 |
| 422 | 20230927 | 124600 | 5782337640 | 7070 | 7080 | 7080 | 7070 | 3 |
| 423 | 20230927 | 124500 | 5782316420 | 7030 | 7070 | 7070 | 7030 | 5611 |
| 424 | 20230927 | 124400 | 5742829050 | 7050 | 7060 | 7060 | 7050 | 858 |
| 425 | 20230927 | 124300 | 5736779650 | 7060 | 7060 | 7060 | 7060 | 272 |
| 426 | 20230927 | 124200 | 5734859330 | 7060 | 7060 | 7060 | 7060 | 1 |
| 427 | 20230927 | 124100 | 5734852270 | 7080 | 7070 | 7080 | 7070 | 1400 |
| 428 | 20230927 | 124000 | 5724941600 | 7060 | 7060 | 7060 | 7060 | 170 |
| 429 | 20230927 | 123900 | 5723741400 | 7050 | 7060 | 7060 | 7050 | 222 |
| 430 | 20230927 | 123800 | 5722175750 | 7050 | 7060 | 7060 | 7050 | 30 |
| 431 | 20230927 | 123700 | 5721964180 | 7060 | 7060 | 7060 | 7060 | 350 |
| 432 | 20230927 | 123600 | 5719493180 | 7060 | 7060 | 7060 | 7060 | 696 |
| 433 | 20230927 | 123500 | 5714579420 | 7050 | 7030 | 7050 | 7030 | 1655 |
| 434 | 20230927 | 123400 | 5702918250 | 7030 | 7030 | 7030 | 7030 | 275 |
| 435 | 20230927 | 123300 | 5700985000 | 7030 | 7020 | 7030 | 7020 | 804 |
| 436 | 20230927 | 123200 | 5695335200 | 7020 | 7030 | 7030 | 7020 | 362 |
| 437 | 20230927 | 123100 | 5692790550 | 7020 | 7030 | 7030 | 7020 | 530 |
| 438 | 20230927 | 123000 | 5689069870 | 7040 | 7040 | 7040 | 7040 | 10 |
| 439 | 20230927 | 122900 | 5688999470 | 7040 | 7020 | 7040 | 7010 | 394 |
| 440 | 20230927 | 122800 | 5686236640 | 7010 | 7010 | 7040 | 7010 | 330 |
| 441 | 20230927 | 122700 | 5683922720 | 7010 | 7020 | 7020 | 7000 | 4647 |
| 442 | 20230927 | 122600 | 5651388750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 443 | 20230927 | 122500 | 5651388750 | 7030 | 7030 | 7030 | 7000 | 6019 |
| 444 | 20230927 | 122400 | 5609222810 | 7050 | 7050 | 7050 | 7050 | 43 |
| 445 | 20230927 | 122300 | 5608919660 | 7030 | 7030 | 7030 | 7030 | 1211 |
| 446 | 20230927 | 122200 | 5600406330 | 7050 | 7050 | 7050 | 7050 | 0 |
| 447 | 20230927 | 122100 | 5600406330 | 7050 | 7030 | 7050 | 7020 | 85 |
| 448 | 20230927 | 122000 | 5599809590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 449 | 20230927 | 121900 | 5599809590 | 7050 | 7050 | 7050 | 7050 | 1 |
| 450 | 20230927 | 121800 | 5599802540 | 7000 | 7030 | 7030 | 7000 | 17293 |
| 451 | 20230927 | 121700 | 5478649620 | 7030 | 7030 | 7030 | 7030 | 601 |
| 452 | 20230927 | 121600 | 5474424590 | 7030 | 7030 | 7030 | 7030 | 404 |
| 453 | 20230927 | 121500 | 5471584470 | 7040 | 7040 | 7040 | 7030 | 850 |
| 454 | 20230927 | 121400 | 5465600480 | 7040 | 7030 | 7040 | 7030 | 478 |
| 455 | 20230927 | 121300 | 5462239540 | 7040 | 7050 | 7050 | 7040 | 336 |
| 456 | 20230927 | 121200 | 5459870840 | 7070 | 7070 | 7070 | 7070 | 201 |
| 457 | 20230927 | 121100 | 5458449770 | 7070 | 7070 | 7070 | 7070 | 78 |
| 458 | 20230927 | 121000 | 5457898310 | 7070 | 7070 | 7070 | 7070 | 103 |
| 459 | 20230927 | 120900 | 5457170100 | 7070 | 7080 | 7090 | 7070 | 2216 |
| 460 | 20230927 | 120800 | 5441480820 | 7080 | 7060 | 7080 | 7060 | 1100 |
| 461 | 20230927 | 120700 | 5433702580 | 7060 | 7060 | 7070 | 7060 | 409 |
| 462 | 20230927 | 120600 | 5430814720 | 7050 | 7060 | 7060 | 7050 | 52 |
| 463 | 20230927 | 120500 | 5430448100 | 7060 | 7050 | 7060 | 7010 | 4113 |
| 464 | 20230927 | 120400 | 5401589670 | 7060 | 7050 | 7060 | 7020 | 2341 |
| 465 | 20230927 | 120300 | 5385095090 | 7020 | 7040 | 7040 | 7020 | 976 |
| 466 | 20230927 | 120200 | 5378239750 | 7030 | 7060 | 7060 | 7030 | 5023 |
| 467 | 20230927 | 120100 | 5342916220 | 7060 | 7050 | 7060 | 7050 | 410 |
| 468 | 20230927 | 120000 | 5340025710 | 7060 | 7070 | 7070 | 7060 | 1269 |
| 469 | 20230927 | 115900 | 5331066020 | 7070 | 7060 | 7080 | 7060 | 2674 |
| 470 | 20230927 | 115800 | 5312160950 | 7050 | 7050 | 7050 | 7050 | 142 |
| 471 | 20230927 | 115700 | 5311159850 | 7050 | 7050 | 7050 | 7050 | 244 |
| 472 | 20230927 | 115600 | 5309439650 | 7050 | 7040 | 7050 | 7040 | 27 |
| 473 | 20230927 | 115500 | 5309249560 | 7040 | 7040 | 7040 | 7040 | 1046 |
| 474 | 20230927 | 115400 | 5301885720 | 7040 | 7040 | 7040 | 7030 | 1318 |
| 475 | 20230927 | 115300 | 5292612890 | 7050 | 7040 | 7050 | 7040 | 302 |
| 476 | 20230927 | 115200 | 5290486800 | 7040 | 7040 | 7040 | 7040 | 713 |
| 477 | 20230927 | 115100 | 5285467280 | 7040 | 7040 | 7040 | 7040 | 336 |
| 478 | 20230927 | 115000 | 5283101840 | 7070 | 7050 | 7070 | 7040 | 1844 |
| 479 | 20230927 | 114900 | 5270113890 | 7050 | 7050 | 7070 | 7050 | 862 |
| 480 | 20230927 | 114800 | 5264031790 | 7080 | 7080 | 7080 | 7060 | 274 |
| 481 | 20230927 | 114700 | 5262093870 | 7080 | 7060 | 7080 | 7050 | 921 |
| 482 | 20230927 | 114600 | 5255592120 | 7060 | 7020 | 7060 | 7010 | 518 |
| 483 | 20230927 | 114500 | 5251946270 | 7020 | 7050 | 7050 | 7020 | 298 |
| 484 | 20230927 | 114400 | 5249853980 | 7040 | 7040 | 7050 | 7040 | 531 |
| 485 | 20230927 | 114300 | 5246115720 | 7040 | 7000 | 7040 | 7000 | 606 |
| 486 | 20230927 | 114200 | 5241863520 | 6990 | 6990 | 7020 | 6990 | 5415 |
| 487 | 20230927 | 114100 | 5203959670 | 6990 | 7040 | 7040 | 6990 | 8711 |
| 488 | 20230927 | 114000 | 5142959400 | 7000 | 7050 | 7050 | 7000 | 13098 |
| 489 | 20230927 | 113900 | 5051121120 | 7030 | 7030 | 7030 | 7030 | 475 |
| 490 | 20230927 | 113800 | 5047781870 | 7060 | 7080 | 7080 | 7030 | 8221 |
| 491 | 20230927 | 113700 | 4989851830 | 7090 | 7080 | 7090 | 7080 | 225 |
| 492 | 20230927 | 113600 | 4988258810 | 7090 | 7100 | 7100 | 7090 | 3941 |
| 493 | 20230927 | 113500 | 4960290990 | 7100 | 7100 | 7100 | 7100 | 488 |
| 494 | 20230927 | 113400 | 4956826190 | 7100 | 7100 | 7100 | 7090 | 52 |
| 495 | 20230927 | 113300 | 4956457010 | 7100 | 7100 | 7100 | 7090 | 424 |
| 496 | 20230927 | 113200 | 4953450790 | 7080 | 7080 | 7100 | 7080 | 78 |
| 497 | 20230927 | 113100 | 4952898530 | 7100 | 7060 | 7100 | 7060 | 519 |
| 498 | 20230927 | 113000 | 4949229910 | 7060 | 7100 | 7110 | 7060 | 873 |
| 499 | 20230927 | 112900 | 4943044400 | 7100 | 7100 | 7110 | 7100 | 274 |
| 500 | 20230927 | 112800 | 4941096320 | 7120 | 7080 | 7120 | 7080 | 2230 |
| 501 | 20230927 | 112700 | 4925255720 | 7050 | 7060 | 7060 | 7050 | 2805 |
| 502 | 20230927 | 112600 | 4905476890 | 7060 | 7080 | 7080 | 7060 | 843 |
| 503 | 20230927 | 112500 | 4899514710 | 7080 | 7060 | 7080 | 7060 | 208 |
| 504 | 20230927 | 112400 | 4898046210 | 7080 | 7080 | 7080 | 7080 | 134 |
| 505 | 20230927 | 112300 | 4897097490 | 7080 | 7060 | 7080 | 7060 | 989 |
| 506 | 20230927 | 112200 | 4890114340 | 7080 | 7070 | 7090 | 7050 | 1277 |
| 507 | 20230927 | 112100 | 4881092630 | 7070 | 7090 | 7100 | 7070 | 768 |
| 508 | 20230927 | 112000 | 4875648260 | 7050 | 7090 | 7090 | 7050 | 1062 |
| 509 | 20230927 | 111900 | 4868137980 | 7060 | 7050 | 7060 | 7050 | 483 |
| 510 | 20230927 | 111800 | 4864731010 | 7060 | 7060 | 7090 | 7050 | 1170 |
| 511 | 20230927 | 111700 | 4856469760 | 7060 | 7100 | 7100 | 7060 | 2142 |
| 512 | 20230927 | 111600 | 4841323720 | 7090 | 7100 | 7110 | 7080 | 1019 |
| 513 | 20230927 | 111500 | 4834108670 | 7110 | 7110 | 7110 | 7080 | 7902 |
| 514 | 20230927 | 111400 | 4778161810 | 7110 | 7120 | 7120 | 7090 | 148 |
| 515 | 20230927 | 111300 | 4777112340 | 7090 | 7120 | 7120 | 7090 | 1450 |
| 516 | 20230927 | 111200 | 4766817920 | 7120 | 7120 | 7120 | 7120 | 6 |
| 517 | 20230927 | 111100 | 4766775200 | 7080 | 7070 | 7120 | 7070 | 3315 |
| 518 | 20230927 | 111000 | 4743301170 | 7070 | 7120 | 7120 | 7070 | 30121 |
| 519 | 20230927 | 110900 | 4530031900 | 7140 | 7140 | 7140 | 7130 | 370 |
| 520 | 20230927 | 110800 | 4527393580 | 7140 | 7140 | 7140 | 7110 | 4 |
| 521 | 20230927 | 110700 | 4527365050 | 7140 | 7110 | 7140 | 7110 | 288 |
| 522 | 20230927 | 110600 | 4525315920 | 7110 | 7130 | 7130 | 7110 | 1293 |
| 523 | 20230927 | 110500 | 4516114510 | 7120 | 7150 | 7150 | 7120 | 86 |
| 524 | 20230927 | 110400 | 4515500320 | 7140 | 7180 | 7180 | 7140 | 528 |
| 525 | 20230927 | 110300 | 4511720490 | 7180 | 7170 | 7180 | 7150 | 3017 |
| 526 | 20230927 | 110200 | 4490088780 | 7170 | 7120 | 7170 | 7120 | 1223 |
| 527 | 20230927 | 110100 | 4481345540 | 7140 | 7130 | 7140 | 7120 | 1281 |
| 528 | 20230927 | 110000 | 4472207200 | 7110 | 7110 | 7130 | 7110 | 424 |
| 529 | 20230927 | 105900 | 4469190320 | 7100 | 7110 | 7110 | 7100 | 332 |
| 530 | 20230927 | 105800 | 4466829910 | 7120 | 7110 | 7130 | 7110 | 707 |
| 531 | 20230927 | 105700 | 4461797660 | 7120 | 7110 | 7130 | 7110 | 23 |
| 532 | 20230927 | 105600 | 4461633900 | 7120 | 7120 | 7140 | 7120 | 807 |
| 533 | 20230927 | 105500 | 4455884710 | 7120 | 7120 | 7120 | 7110 | 233 |
| 534 | 20230927 | 105400 | 4454227630 | 7130 | 7110 | 7130 | 7110 | 335 |
| 535 | 20230927 | 105300 | 4451839190 | 7110 | 7130 | 7130 | 7110 | 490 |
| 536 | 20230927 | 105200 | 4448353090 | 7130 | 7110 | 7130 | 7110 | 1040 |
| 537 | 20230927 | 105100 | 4440958540 | 7110 | 7130 | 7130 | 7110 | 227 |
| 538 | 20230927 | 105000 | 4439344490 | 7120 | 7130 | 7130 | 7100 | 181 |
| 539 | 20230927 | 104900 | 4438058470 | 7130 | 7090 | 7140 | 7080 | 2139 |
| 540 | 20230927 | 104800 | 4422875060 | 7080 | 7090 | 7100 | 7080 | 330 |
| 541 | 20230927 | 104700 | 4420536070 | 7090 | 7100 | 7100 | 7090 | 653 |
| 542 | 20230927 | 104600 | 4415901050 | 7100 | 7090 | 7100 | 7090 | 3 |
| 543 | 20230927 | 104500 | 4415879760 | 7100 | 7090 | 7100 | 7090 | 199 |
| 544 | 20230927 | 104400 | 4414468170 | 7090 | 7090 | 7090 | 7080 | 658 |
| 545 | 20230927 | 104300 | 4409805680 | 7090 | 7100 | 7100 | 7080 | 1757 |
| 546 | 20230927 | 104200 | 4397341500 | 7100 | 7090 | 7100 | 7080 | 783 |
| 547 | 20230927 | 104100 | 4391797320 | 7090 | 7100 | 7100 | 7090 | 2318 |
| 548 | 20230927 | 104000 | 4375349770 | 7090 | 7100 | 7100 | 7090 | 1274 |
| 549 | 20230927 | 103900 | 4366304380 | 7100 | 7090 | 7100 | 7090 | 1852 |
| 550 | 20230927 | 103800 | 4353156430 | 7090 | 7090 | 7090 | 7070 | 5075 |
| 551 | 20230927 | 103700 | 4317237100 | 7100 | 7100 | 7100 | 7100 | 150 |
| 552 | 20230927 | 103600 | 4316172100 | 7090 | 7100 | 7100 | 7090 | 255 |
| 553 | 20230927 | 103500 | 4314363350 | 7100 | 7100 | 7100 | 7100 | 1 |
| 554 | 20230927 | 103400 | 4314356250 | 7100 | 7100 | 7100 | 7090 | 1434 |
| 555 | 20230927 | 103300 | 4304175030 | 7100 | 7100 | 7100 | 7090 | 5 |
| 556 | 20230927 | 103200 | 4304139560 | 7100 | 7100 | 7100 | 7090 | 202 |
| 557 | 20230927 | 103100 | 4302705680 | 7090 | 7080 | 7100 | 7080 | 1525 |
| 558 | 20230927 | 103000 | 4291883530 | 7080 | 7080 | 7080 | 7060 | 517 |
| 559 | 20230927 | 102900 | 4288227550 | 7060 | 7080 | 7080 | 7060 | 1048 |
| 560 | 20230927 | 102800 | 4280823390 | 7080 | 7070 | 7080 | 7070 | 486 |
| 561 | 20230927 | 102700 | 4277387310 | 7070 | 7080 | 7080 | 7050 | 4639 |
| 562 | 20230927 | 102600 | 4244602920 | 7070 | 7090 | 7100 | 7070 | 5120 |
| 563 | 20230927 | 102500 | 4208324830 | 7090 | 7100 | 7100 | 7090 | 2002 |
| 564 | 20230927 | 102400 | 4194126780 | 7100 | 7090 | 7100 | 7090 | 481 |
| 565 | 20230927 | 102300 | 4190713750 | 7090 | 7100 | 7130 | 7080 | 516 |
| 566 | 20230927 | 102200 | 4187052440 | 7100 | 7100 | 7140 | 7080 | 2061 |
| 567 | 20230927 | 102100 | 4172425070 | 7110 | 7100 | 7110 | 7100 | 69 |
| 568 | 20230927 | 102000 | 4171935060 | 7100 | 7090 | 7140 | 7080 | 6659 |
| 569 | 20230927 | 101900 | 4124640510 | 7090 | 7090 | 7100 | 7080 | 1187 |
| 570 | 20230927 | 101800 | 4116235670 | 7090 | 7090 | 7100 | 7080 | 1509 |
| 571 | 20230927 | 101700 | 4105537200 | 7090 | 7090 | 7100 | 7080 | 1520 |
| 572 | 20230927 | 101600 | 4094758450 | 7090 | 7100 | 7100 | 7090 | 664 |
| 573 | 20230927 | 101500 | 4090050570 | 7100 | 7090 | 7100 | 7080 | 769 |
| 574 | 20230927 | 101400 | 4084598550 | 7100 | 7100 | 7100 | 7080 | 11387 |
| 575 | 20230927 | 101300 | 4003921220 | 7100 | 7090 | 7100 | 7090 | 1094 |
| 576 | 20230927 | 101200 | 3996161530 | 7100 | 7090 | 7100 | 7080 | 4626 |
| 577 | 20230927 | 101100 | 3963370230 | 7090 | 7090 | 7100 | 7090 | 1619 |
| 578 | 20230927 | 101000 | 3951885350 | 7100 | 7110 | 7110 | 7090 | 3279 |
| 579 | 20230927 | 100900 | 3928591710 | 7150 | 7150 | 7150 | 7110 | 2216 |
| 580 | 20230927 | 100800 | 3912823570 | 7170 | 7160 | 7180 | 7150 | 881 |
| 581 | 20230927 | 100700 | 3906512600 | 7170 | 7150 | 7170 | 7150 | 1057 |
| 582 | 20230927 | 100600 | 3898938100 | 7150 | 7140 | 7150 | 7140 | 482 |
| 583 | 20230927 | 100500 | 3895496480 | 7140 | 7180 | 7180 | 7140 | 568 |
| 584 | 20230927 | 100400 | 3891438830 | 7180 | 7140 | 7180 | 7140 | 21 |
| 585 | 20230927 | 100300 | 3891288850 | 7180 | 7130 | 7180 | 7130 | 1596 |
| 586 | 20230927 | 100200 | 3879861570 | 7130 | 7110 | 7130 | 7110 | 125 |
| 587 | 20230927 | 100100 | 3878972340 | 7100 | 7100 | 7150 | 7100 | 7238 |
| 588 | 20230927 | 100000 | 3827581590 | 7080 | 7160 | 7160 | 7080 | 13527 |
| 589 | 20230927 | 095900 | 3731271220 | 7140 | 7160 | 7160 | 7130 | 4050 |
| 590 | 20230927 | 095800 | 3702334600 | 7160 | 7150 | 7180 | 7140 | 2015 |
| 591 | 20230927 | 095700 | 3687930570 | 7160 | 7150 | 7190 | 7150 | 711 |
| 592 | 20230927 | 095600 | 3682827100 | 7170 | 7150 | 7170 | 7150 | 101 |
| 593 | 20230927 | 095500 | 3682104870 | 7150 | 7180 | 7180 | 7150 | 823 |
| 594 | 20230927 | 095400 | 3676195760 | 7150 | 7180 | 7180 | 7150 | 3700 |
| 595 | 20230927 | 095300 | 3649708880 | 7180 | 7180 | 7180 | 7170 | 442 |
| 596 | 20230927 | 095200 | 3646536600 | 7180 | 7180 | 7180 | 7170 | 926 |
| 597 | 20230927 | 095100 | 3639888920 | 7160 | 7180 | 7180 | 7150 | 1402 |
| 598 | 20230927 | 095000 | 3629833280 | 7150 | 7160 | 7180 | 7150 | 929 |
| 599 | 20230927 | 094900 | 3623188870 | 7150 | 7170 | 7190 | 7150 | 5636 |
| 600 | 20230927 | 094800 | 3582809600 | 7170 | 7170 | 7180 | 7170 | 1569 |
| 601 | 20230927 | 094700 | 3571545470 | 7170 | 7170 | 7170 | 7160 | 203 |
| 602 | 20230927 | 094600 | 3570090010 | 7170 | 7170 | 7180 | 7160 | 959 |
| 603 | 20230927 | 094500 | 3563214440 | 7170 | 7180 | 7180 | 7170 | 1679 |
| 604 | 20230927 | 094400 | 3551171280 | 7170 | 7190 | 7190 | 7160 | 962 |
| 605 | 20230927 | 094300 | 3544269180 | 7180 | 7170 | 7180 | 7160 | 2185 |
| 606 | 20230927 | 094200 | 3528614310 | 7160 | 7180 | 7180 | 7150 | 550 |
| 607 | 20230927 | 094100 | 3524676590 | 7160 | 7160 | 7180 | 7150 | 291 |
| 608 | 20230927 | 094000 | 3522592850 | 7150 | 7160 | 7160 | 7150 | 374 |
| 609 | 20230927 | 093900 | 3519917730 | 7160 | 7150 | 7160 | 7150 | 490 |
| 610 | 20230927 | 093800 | 3516412110 | 7160 | 7140 | 7160 | 7110 | 7280 |
| 611 | 20230927 | 093700 | 3464576170 | 7130 | 7150 | 7180 | 7130 | 6040 |
| 612 | 20230927 | 093600 | 3421490480 | 7180 | 7180 | 7190 | 7150 | 2086 |
| 613 | 20230927 | 093500 | 3406562590 | 7180 | 7180 | 7190 | 7140 | 3259 |
| 614 | 20230927 | 093400 | 3383200630 | 7190 | 7170 | 7190 | 7130 | 3452 |
| 615 | 20230927 | 093300 | 3358491040 | 7170 | 7130 | 7190 | 7130 | 1050 |
| 616 | 20230927 | 093200 | 3350971800 | 7150 | 7170 | 7170 | 7110 | 4157 |
| 617 | 20230927 | 093100 | 3321329880 | 7170 | 7190 | 7190 | 7120 | 9570 |
| 618 | 20230927 | 093000 | 3252974090 | 7190 | 7190 | 7200 | 7190 | 4546 |
| 619 | 20230927 | 092900 | 3220278140 | 7190 | 7170 | 7190 | 7160 | 1517 |
| 620 | 20230927 | 092800 | 3209378980 | 7170 | 7160 | 7170 | 7150 | 2567 |
| 621 | 20230927 | 092700 | 3190980340 | 7140 | 7170 | 7170 | 7140 | 5590 |
| 622 | 20230927 | 092600 | 3150992610 | 7170 | 7140 | 7180 | 7140 | 1735 |
| 623 | 20230927 | 092500 | 3138600360 | 7180 | 7190 | 7200 | 7110 | 9482 |
| 624 | 20230927 | 092400 | 3070604990 | 7180 | 7080 | 7210 | 7070 | 39319 |
| 625 | 20230927 | 092300 | 2791319140 | 7090 | 7090 | 7090 | 7080 | 3759 |
| 626 | 20230927 | 092200 | 2764701820 | 7090 | 7080 | 7090 | 7080 | 2676 |
| 627 | 20230927 | 092100 | 2745744860 | 7070 | 7080 | 7080 | 7050 | 3421 |
| 628 | 20230927 | 092000 | 2721567330 | 7050 | 7050 | 7090 | 7050 | 7172 |
| 629 | 20230927 | 091900 | 2670930420 | 7040 | 7090 | 7110 | 7040 | 12351 |
| 630 | 20230927 | 091800 | 2583452890 | 7080 | 7160 | 7170 | 7080 | 13685 |
| 631 | 20230927 | 091700 | 2486150350 | 7160 | 7210 | 7210 | 7160 | 19716 |
| 632 | 20230927 | 091600 | 2344458880 | 7210 | 7200 | 7230 | 7190 | 7759 |
| 633 | 20230927 | 091500 | 2288404840 | 7200 | 7230 | 7230 | 7190 | 8815 |
| 634 | 20230927 | 091400 | 2224850430 | 7210 | 7200 | 7220 | 7180 | 5342 |
| 635 | 20230927 | 091300 | 2186350900 | 7200 | 7180 | 7200 | 7170 | 18972 |
| 636 | 20230927 | 091200 | 2049821090 | 7180 | 7210 | 7220 | 7160 | 5358 |
| 637 | 20230927 | 091100 | 2011316490 | 7210 | 7220 | 7220 | 7170 | 7850 |
| 638 | 20230927 | 091000 | 1954850460 | 7220 | 7200 | 7220 | 7190 | 10922 |
| 639 | 20230927 | 090900 | 1876053530 | 7220 | 7190 | 7220 | 7180 | 8128 |
| 640 | 20230927 | 090800 | 1817559330 | 7190 | 7110 | 7250 | 7100 | 25055 |
| 641 | 20230927 | 090700 | 1637941870 | 7090 | 7140 | 7220 | 7090 | 29112 |
| 642 | 20230927 | 090600 | 1429885990 | 7140 | 7090 | 7180 | 7050 | 20073 |
| 643 | 20230927 | 090500 | 1287439360 | 7090 | 7150 | 7160 | 7090 | 34116 |
| 644 | 20230927 | 090400 | 1044436890 | 7160 | 7170 | 7180 | 7110 | 16461 |
| 645 | 20230927 | 090300 | 926980310 | 7180 | 7050 | 7200 | 6940 | 46392 |
| 646 | 20230927 | 090200 | 601003520 | 7050 | 7030 | 7190 | 7020 | 85238 |
| 647 | 20230927 | 090100 | 0 | 8530 | 8530 | 8530 | 8530 | 0 |
| 648 | 20230927 | 090000 | 0 | 8530 | 8530 | 8530 | 8530 | 0 |