31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 3 | 20230911 | 194000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20230911 | 193900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20230911 | 193800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20230911 | 193700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20230911 | 193600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20230911 | 193500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20230911 | 193400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20230911 | 193300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20230911 | 193200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20230911 | 193100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20230911 | 193000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20230911 | 192900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20230911 | 192800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20230911 | 192700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20230911 | 192600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20230911 | 192500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20230911 | 192400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20230911 | 192300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20230911 | 192200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20230911 | 192100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20230911 | 192000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20230911 | 191900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20230911 | 191800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20230911 | 191700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20230911 | 191600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20230911 | 191500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20230911 | 191400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20230911 | 191300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20230911 | 191200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20230911 | 191100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 33 | 20230911 | 191000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20230911 | 190900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20230911 | 190800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20230911 | 190700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20230911 | 190600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20230911 | 190500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20230911 | 190400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20230911 | 190300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20230911 | 190200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20230911 | 190100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20230911 | 190000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20230911 | 185900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20230911 | 185800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20230911 | 185700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20230911 | 185600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20230911 | 185500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20230911 | 185400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20230911 | 185300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20230911 | 185200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20230911 | 185100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20230911 | 185000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20230911 | 184900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20230911 | 184800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20230911 | 184700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20230911 | 184600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20230911 | 184500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20230911 | 184400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20230911 | 184300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20230911 | 184200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20230911 | 184100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 63 | 20230911 | 184000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20230911 | 183900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20230911 | 183800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20230911 | 183700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20230911 | 183600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20230911 | 183500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20230911 | 183400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20230911 | 183300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20230911 | 183200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20230911 | 183100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20230911 | 183000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20230911 | 182900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20230911 | 182800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20230911 | 182700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20230911 | 182600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20230911 | 182500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20230911 | 182400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20230911 | 182300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20230911 | 182200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20230911 | 182100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20230911 | 182000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20230911 | 181900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20230911 | 181800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20230911 | 181700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20230911 | 181600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20230911 | 181500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20230911 | 181400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20230911 | 181300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20230911 | 181200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20230911 | 181100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 93 | 20230911 | 181000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20230911 | 180900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20230911 | 180800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20230911 | 180700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20230911 | 180600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20230911 | 180500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20230911 | 180400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20230911 | 180300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20230911 | 180200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20230911 | 180100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20230911 | 180000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20230911 | 175900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20230911 | 175800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20230911 | 175700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20230911 | 175600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20230911 | 175500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20230911 | 175400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20230911 | 175300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20230911 | 175200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20230911 | 175100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20230911 | 175000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20230911 | 174900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20230911 | 174800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20230911 | 174700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20230911 | 174600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20230911 | 174500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20230911 | 174400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20230911 | 174300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20230911 | 174200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20230911 | 174100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 123 | 20230911 | 174000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20230911 | 173900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20230911 | 173800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20230911 | 173700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20230911 | 173600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20230911 | 173500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20230911 | 173400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20230911 | 173300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20230911 | 173200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20230911 | 173100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20230911 | 173000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20230911 | 172900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20230911 | 172800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20230911 | 172700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20230911 | 172600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20230911 | 172500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20230911 | 172400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20230911 | 172300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20230911 | 172200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20230911 | 172100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20230911 | 172000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20230911 | 171900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20230911 | 171800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20230911 | 171700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20230911 | 171600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20230911 | 171500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20230911 | 171400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20230911 | 171300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20230911 | 171200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20230911 | 171100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 153 | 20230911 | 171000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20230911 | 170900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20230911 | 170800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20230911 | 170700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20230911 | 170600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20230911 | 170500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20230911 | 170400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20230911 | 170300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20230911 | 170200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20230911 | 170100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20230911 | 170000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20230911 | 165900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20230911 | 165800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20230911 | 165700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20230911 | 165600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20230911 | 165500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20230911 | 165400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20230911 | 165300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20230911 | 165200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20230911 | 165100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20230911 | 165000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20230911 | 164900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20230911 | 164800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20230911 | 164700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20230911 | 164600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20230911 | 164500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20230911 | 164400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20230911 | 164300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20230911 | 164200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20230911 | 164100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 183 | 20230911 | 164000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20230911 | 163900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20230911 | 163800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20230911 | 163700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20230911 | 163600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20230911 | 163500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20230911 | 163400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20230911 | 163300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20230911 | 163200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20230911 | 163100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20230911 | 163000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20230911 | 162900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20230911 | 162800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20230911 | 162700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20230911 | 162600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20230911 | 162500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20230911 | 162400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20230911 | 162300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20230911 | 162200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20230911 | 162100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20230911 | 162000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20230911 | 161900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20230911 | 161800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20230911 | 161700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20230911 | 161600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20230911 | 161500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20230911 | 161400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20230911 | 161300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20230911 | 161200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20230911 | 161100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 213 | 20230911 | 161000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20230911 | 160900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20230911 | 160800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20230911 | 160700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20230911 | 160600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20230911 | 160500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20230911 | 160400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20230911 | 160300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20230911 | 160200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20230911 | 160100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20230911 | 160000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20230911 | 155900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20230911 | 155800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20230911 | 155700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20230911 | 155600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20230911 | 155500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20230911 | 155400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20230911 | 155300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20230911 | 155200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20230911 | 155100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20230911 | 155000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20230911 | 154900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20230911 | 154800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20230911 | 154700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20230911 | 154600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 238 | 20230911 | 154500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 239 | 20230911 | 154400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20230911 | 154300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20230911 | 154200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 242 | 20230911 | 154100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 243 | 20230911 | 154000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 244 | 20230911 | 153900 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 245 | 20230911 | 153800 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 246 | 20230911 | 153700 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 247 | 20230911 | 153600 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 248 | 20230911 | 153500 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 249 | 20230911 | 153400 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 250 | 20230911 | 153300 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 251 | 20230911 | 153200 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 252 | 20230911 | 153100 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 253 | 20230911 | 153000 | 1669488640 | 8020 | 8020 | 8020 | 8020 | 3564 |
| 254 | 20230911 | 152900 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 255 | 20230911 | 152800 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 256 | 20230911 | 152700 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 257 | 20230911 | 152600 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 258 | 20230911 | 152500 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 259 | 20230911 | 152400 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 260 | 20230911 | 152300 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 261 | 20230911 | 152200 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 262 | 20230911 | 152100 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 263 | 20230911 | 152000 | 1640905360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 264 | 20230911 | 151900 | 1640905360 | 8050 | 8050 | 8050 | 8030 | 140 |
| 265 | 20230911 | 151800 | 1639779090 | 8040 | 8030 | 8040 | 8030 | 33 |
| 266 | 20230911 | 151700 | 1639514050 | 8040 | 8030 | 8060 | 8030 | 4575 |
| 267 | 20230911 | 151600 | 1602688050 | 8040 | 8040 | 8050 | 8040 | 178 |
| 268 | 20230911 | 151500 | 1601256920 | 8040 | 8050 | 8060 | 8040 | 1536 |
| 269 | 20230911 | 151400 | 1588891150 | 8040 | 8050 | 8050 | 8040 | 368 |
| 270 | 20230911 | 151300 | 1585932230 | 8040 | 8040 | 8050 | 8040 | 185 |
| 271 | 20230911 | 151200 | 1584444660 | 8040 | 8030 | 8050 | 8030 | 1499 |
| 272 | 20230911 | 151100 | 1572388660 | 8030 | 8020 | 8030 | 8020 | 694 |
| 273 | 20230911 | 151000 | 1566816610 | 8020 | 8020 | 8020 | 8020 | 1262 |
| 274 | 20230911 | 150900 | 1556695370 | 8020 | 8020 | 8020 | 8020 | 250 |
| 275 | 20230911 | 150800 | 1554690370 | 8020 | 8020 | 8030 | 8020 | 349 |
| 276 | 20230911 | 150700 | 1551891060 | 8040 | 8020 | 8040 | 8020 | 241 |
| 277 | 20230911 | 150600 | 1549957280 | 8020 | 8030 | 8040 | 8020 | 5377 |
| 278 | 20230911 | 150500 | 1506779730 | 8030 | 8030 | 8030 | 8020 | 252 |
| 279 | 20230911 | 150400 | 1504757480 | 8030 | 8030 | 8040 | 8020 | 253 |
| 280 | 20230911 | 150300 | 1502727210 | 8030 | 8030 | 8030 | 8030 | 182 |
| 281 | 20230911 | 150200 | 1501265750 | 8040 | 8030 | 8040 | 8030 | 230 |
| 282 | 20230911 | 150100 | 1499418840 | 8030 | 8030 | 8030 | 8020 | 288 |
| 283 | 20230911 | 150000 | 1497107460 | 8030 | 8030 | 8030 | 8020 | 678 |
| 284 | 20230911 | 145900 | 1491667010 | 8030 | 8020 | 8040 | 8020 | 1574 |
| 285 | 20230911 | 145800 | 1479028630 | 8030 | 8030 | 8040 | 8030 | 2822 |
| 286 | 20230911 | 145700 | 1456367870 | 8030 | 8030 | 8030 | 8030 | 483 |
| 287 | 20230911 | 145600 | 1452489380 | 8030 | 8030 | 8040 | 8030 | 409 |
| 288 | 20230911 | 145500 | 1449204600 | 8030 | 8030 | 8040 | 8030 | 153 |
| 289 | 20230911 | 145400 | 1447975920 | 8030 | 8030 | 8040 | 8030 | 1287 |
| 290 | 20230911 | 145300 | 1437641000 | 8030 | 8030 | 8030 | 8030 | 366 |
| 291 | 20230911 | 145200 | 1434702020 | 8030 | 8030 | 8040 | 8030 | 425 |
| 292 | 20230911 | 145100 | 1431287980 | 8030 | 8040 | 8040 | 8030 | 255 |
| 293 | 20230911 | 145000 | 1429239040 | 8030 | 8040 | 8040 | 8030 | 240 |
| 294 | 20230911 | 144900 | 1427310830 | 8040 | 8030 | 8050 | 8030 | 214 |
| 295 | 20230911 | 144800 | 1425591950 | 8030 | 8040 | 8040 | 8030 | 273 |
| 296 | 20230911 | 144700 | 1423397320 | 8040 | 8040 | 8050 | 8040 | 287 |
| 297 | 20230911 | 144600 | 1421089800 | 8040 | 8040 | 8040 | 8040 | 306 |
| 298 | 20230911 | 144500 | 1418629560 | 8040 | 8040 | 8050 | 8030 | 270 |
| 299 | 20230911 | 144400 | 1416460530 | 8040 | 8030 | 8040 | 8030 | 533 |
| 300 | 20230911 | 144300 | 1412177080 | 8030 | 8030 | 8050 | 8030 | 239 |
| 301 | 20230911 | 144200 | 1410257390 | 8040 | 8030 | 8050 | 8030 | 2196 |
| 302 | 20230911 | 144100 | 1392599660 | 8030 | 8030 | 8040 | 8030 | 336 |
| 303 | 20230911 | 144000 | 1389901540 | 8030 | 8030 | 8040 | 8030 | 158 |
| 304 | 20230911 | 143900 | 1388632750 | 8030 | 8030 | 8030 | 8030 | 295 |
| 305 | 20230911 | 143800 | 1386263900 | 8030 | 8030 | 8040 | 8030 | 589 |
| 306 | 20230911 | 143700 | 1381534140 | 8030 | 8030 | 8040 | 8030 | 316 |
| 307 | 20230911 | 143600 | 1378996610 | 8030 | 8040 | 8040 | 8030 | 211 |
| 308 | 20230911 | 143500 | 1377302240 | 8030 | 8050 | 8050 | 8030 | 5266 |
| 309 | 20230911 | 143400 | 1334943080 | 8050 | 8050 | 8060 | 8050 | 385 |
| 310 | 20230911 | 143300 | 1331843360 | 8060 | 8050 | 8060 | 8050 | 558 |
| 311 | 20230911 | 143200 | 1327351320 | 8050 | 8050 | 8060 | 8050 | 234 |
| 312 | 20230911 | 143100 | 1325467120 | 8060 | 8050 | 8060 | 8050 | 263 |
| 313 | 20230911 | 143000 | 1323349930 | 8050 | 8050 | 8060 | 8050 | 208 |
| 314 | 20230911 | 142900 | 1321675480 | 8050 | 8060 | 8060 | 8050 | 358 |
| 315 | 20230911 | 142800 | 1318793140 | 8050 | 8050 | 8050 | 8050 | 179 |
| 316 | 20230911 | 142700 | 1317352190 | 8050 | 8050 | 8060 | 8050 | 288 |
| 317 | 20230911 | 142600 | 1315033750 | 8050 | 8050 | 8060 | 8050 | 745 |
| 318 | 20230911 | 142500 | 1309036430 | 8050 | 8050 | 8050 | 8050 | 215 |
| 319 | 20230911 | 142400 | 1307305680 | 8050 | 8050 | 8060 | 8050 | 559 |
| 320 | 20230911 | 142300 | 1302805600 | 8050 | 8050 | 8060 | 8050 | 296 |
| 321 | 20230911 | 142200 | 1300422580 | 8050 | 8050 | 8060 | 8050 | 341 |
| 322 | 20230911 | 142100 | 1297677490 | 8050 | 8050 | 8050 | 8050 | 126 |
| 323 | 20230911 | 142000 | 1296663190 | 8050 | 8050 | 8060 | 8050 | 440 |
| 324 | 20230911 | 141900 | 1293121120 | 8050 | 8050 | 8060 | 8050 | 538 |
| 325 | 20230911 | 141800 | 1288789680 | 8050 | 8050 | 8050 | 8050 | 478 |
| 326 | 20230911 | 141700 | 1284941780 | 8050 | 8050 | 8060 | 8050 | 195 |
| 327 | 20230911 | 141600 | 1283371990 | 8050 | 8060 | 8060 | 8050 | 1069 |
| 328 | 20230911 | 141500 | 1274766240 | 8050 | 8050 | 8060 | 8050 | 347 |
| 329 | 20230911 | 141400 | 1271972390 | 8050 | 8060 | 8060 | 8050 | 349 |
| 330 | 20230911 | 141300 | 1269162850 | 8060 | 8050 | 8060 | 8050 | 200 |
| 331 | 20230911 | 141200 | 1267552380 | 8060 | 8050 | 8060 | 8050 | 470 |
| 332 | 20230911 | 141100 | 1263768050 | 8050 | 8050 | 8060 | 8050 | 247 |
| 333 | 20230911 | 141000 | 1261779210 | 8060 | 8050 | 8060 | 8050 | 303 |
| 334 | 20230911 | 140900 | 1259340020 | 8050 | 8050 | 8060 | 8050 | 419 |
| 335 | 20230911 | 140800 | 1255967030 | 8050 | 8050 | 8060 | 8050 | 330 |
| 336 | 20230911 | 140700 | 1253310470 | 8050 | 8050 | 8050 | 8050 | 256 |
| 337 | 20230911 | 140600 | 1251249670 | 8060 | 8050 | 8060 | 8050 | 265 |
| 338 | 20230911 | 140500 | 1249116380 | 8050 | 8050 | 8060 | 8050 | 673 |
| 339 | 20230911 | 140400 | 1243698660 | 8050 | 8060 | 8060 | 8050 | 257 |
| 340 | 20230911 | 140300 | 1241629640 | 8050 | 8050 | 8060 | 8050 | 248 |
| 341 | 20230911 | 140200 | 1239632940 | 8050 | 8050 | 8060 | 8050 | 1019 |
| 342 | 20230911 | 140100 | 1231429950 | 8050 | 8050 | 8060 | 8050 | 337 |
| 343 | 20230911 | 140000 | 1228717050 | 8050 | 8050 | 8060 | 8050 | 257 |
| 344 | 20230911 | 135900 | 1226647350 | 8050 | 8060 | 8060 | 8050 | 1481 |
| 345 | 20230911 | 135800 | 1214713060 | 8060 | 8060 | 8070 | 8060 | 258 |
| 346 | 20230911 | 135700 | 1212633060 | 8060 | 8070 | 8070 | 8060 | 371 |
| 347 | 20230911 | 135600 | 1209642730 | 8060 | 8060 | 8060 | 8060 | 239 |
| 348 | 20230911 | 135500 | 1207716390 | 8060 | 8060 | 8070 | 8060 | 436 |
| 349 | 20230911 | 135400 | 1204201990 | 8060 | 8060 | 8070 | 8060 | 866 |
| 350 | 20230911 | 135300 | 1197221560 | 8050 | 8050 | 8070 | 8050 | 441 |
| 351 | 20230911 | 135200 | 1193669510 | 8060 | 8050 | 8060 | 8050 | 205 |
| 352 | 20230911 | 135100 | 1192018960 | 8050 | 8060 | 8060 | 8050 | 678 |
| 353 | 20230911 | 135000 | 1186559360 | 8050 | 8050 | 8060 | 8050 | 279 |
| 354 | 20230911 | 134900 | 1184313240 | 8050 | 8060 | 8060 | 8050 | 442 |
| 355 | 20230911 | 134800 | 1180752860 | 8050 | 8060 | 8060 | 8050 | 233 |
| 356 | 20230911 | 134700 | 1178876690 | 8050 | 8050 | 8060 | 8050 | 491 |
| 357 | 20230911 | 134600 | 1174924090 | 8060 | 8060 | 8060 | 8050 | 558 |
| 358 | 20230911 | 134500 | 1170428660 | 8060 | 8060 | 8070 | 8050 | 547 |
| 359 | 20230911 | 134400 | 1166020810 | 8050 | 8050 | 8060 | 8050 | 796 |
| 360 | 20230911 | 134300 | 1159607370 | 8050 | 8060 | 8060 | 8050 | 274 |
| 361 | 20230911 | 134200 | 1157401600 | 8050 | 8050 | 8050 | 8050 | 555 |
| 362 | 20230911 | 134100 | 1152933850 | 8050 | 8050 | 8060 | 8050 | 239 |
| 363 | 20230911 | 134000 | 1151009860 | 8050 | 8060 | 8060 | 8050 | 332 |
| 364 | 20230911 | 133900 | 1148335220 | 8060 | 8060 | 8060 | 8060 | 269 |
| 365 | 20230911 | 133800 | 1146167080 | 8070 | 8060 | 8070 | 8060 | 260 |
| 366 | 20230911 | 133700 | 1144071440 | 8060 | 8060 | 8070 | 8060 | 285 |
| 367 | 20230911 | 133600 | 1141774300 | 8060 | 8070 | 8070 | 8060 | 262 |
| 368 | 20230911 | 133500 | 1139662540 | 8060 | 8060 | 8060 | 8050 | 1000 |
| 369 | 20230911 | 133400 | 1131602820 | 8050 | 8060 | 8060 | 8050 | 426 |
| 370 | 20230911 | 133300 | 1128170570 | 8050 | 8060 | 8060 | 8050 | 415 |
| 371 | 20230911 | 133200 | 1124826410 | 8050 | 8060 | 8060 | 8050 | 188 |
| 372 | 20230911 | 133100 | 1123312970 | 8050 | 8050 | 8050 | 8050 | 51 |
| 373 | 20230911 | 133000 | 1122902420 | 8050 | 8050 | 8060 | 8050 | 484 |
| 374 | 20230911 | 132900 | 1119006180 | 8050 | 8050 | 8060 | 8050 | 45 |
| 375 | 20230911 | 132800 | 1118643890 | 8050 | 8050 | 8060 | 8050 | 64 |
| 376 | 20230911 | 132700 | 1118128680 | 8050 | 8050 | 8060 | 8050 | 524 |
| 377 | 20230911 | 132600 | 1113910440 | 8050 | 8050 | 8060 | 8050 | 76 |
| 378 | 20230911 | 132500 | 1113298300 | 8040 | 8050 | 8050 | 8040 | 1149 |
| 379 | 20230911 | 132400 | 1104049470 | 8040 | 8050 | 8050 | 8040 | 840 |
| 380 | 20230911 | 132300 | 1097287600 | 8050 | 8050 | 8050 | 8050 | 813 |
| 381 | 20230911 | 132200 | 1090742950 | 8050 | 8050 | 8060 | 8040 | 128 |
| 382 | 20230911 | 132100 | 1089712720 | 8040 | 8050 | 8060 | 8040 | 297 |
| 383 | 20230911 | 132000 | 1087321990 | 8060 | 8050 | 8060 | 8050 | 90 |
| 384 | 20230911 | 131900 | 1086597450 | 8050 | 8040 | 8050 | 8040 | 1424 |
| 385 | 20230911 | 131800 | 1075134600 | 8040 | 8050 | 8050 | 8040 | 39 |
| 386 | 20230911 | 131700 | 1074821000 | 8040 | 8040 | 8040 | 8040 | 34 |
| 387 | 20230911 | 131600 | 1074547640 | 8040 | 8040 | 8050 | 8040 | 58 |
| 388 | 20230911 | 131500 | 1074081280 | 8040 | 8050 | 8050 | 8040 | 87 |
| 389 | 20230911 | 131400 | 1073381290 | 8050 | 8040 | 8050 | 8040 | 42 |
| 390 | 20230911 | 131300 | 1073043520 | 8050 | 8040 | 8050 | 8040 | 74 |
| 391 | 20230911 | 131200 | 1072448520 | 8040 | 8050 | 8050 | 8040 | 29 |
| 392 | 20230911 | 131100 | 1072215280 | 8040 | 8050 | 8050 | 8040 | 39 |
| 393 | 20230911 | 131000 | 1071901670 | 8040 | 8040 | 8050 | 8040 | 70 |
| 394 | 20230911 | 130900 | 1071338860 | 8040 | 8040 | 8050 | 8040 | 25 |
| 395 | 20230911 | 130800 | 1071137820 | 8040 | 8050 | 8050 | 8040 | 38 |
| 396 | 20230911 | 130700 | 1070832260 | 8040 | 8040 | 8040 | 8040 | 70 |
| 397 | 20230911 | 130600 | 1070269460 | 8050 | 8050 | 8050 | 8040 | 639 |
| 398 | 20230911 | 130500 | 1065126130 | 8050 | 8050 | 8060 | 8050 | 4033 |
| 399 | 20230911 | 130400 | 1032659540 | 8040 | 8040 | 8050 | 8040 | 102 |
| 400 | 20230911 | 130300 | 1031839390 | 8040 | 8040 | 8040 | 8040 | 49 |
| 401 | 20230911 | 130200 | 1031445430 | 8050 | 8050 | 8050 | 8040 | 111 |
| 402 | 20230911 | 130100 | 1030552040 | 8040 | 8040 | 8050 | 8040 | 175 |
| 403 | 20230911 | 130000 | 1029145000 | 8040 | 8050 | 8050 | 8040 | 54 |
| 404 | 20230911 | 125900 | 1028710800 | 8040 | 8040 | 8050 | 8040 | 43 |
| 405 | 20230911 | 125800 | 1028364990 | 8040 | 8040 | 8050 | 8040 | 47 |
| 406 | 20230911 | 125700 | 1027987060 | 8040 | 8040 | 8050 | 8040 | 106 |
| 407 | 20230911 | 125600 | 1027134240 | 8050 | 8040 | 8050 | 8040 | 38 |
| 408 | 20230911 | 125500 | 1026828670 | 8050 | 8040 | 8050 | 8040 | 76 |
| 409 | 20230911 | 125400 | 1026217570 | 8050 | 8040 | 8050 | 8040 | 25 |
| 410 | 20230911 | 125300 | 1026016520 | 8040 | 8050 | 8050 | 8040 | 39 |
| 411 | 20230911 | 125200 | 1025702920 | 8040 | 8050 | 8050 | 8040 | 61 |
| 412 | 20230911 | 125100 | 1025212210 | 8060 | 8050 | 8060 | 8050 | 26 |
| 413 | 20230911 | 125000 | 1025002860 | 8050 | 8050 | 8060 | 8050 | 240 |
| 414 | 20230911 | 124900 | 1023070790 | 8050 | 8050 | 8050 | 8050 | 71 |
| 415 | 20230911 | 124800 | 1022499240 | 8060 | 8050 | 8060 | 8050 | 52 |
| 416 | 20230911 | 124700 | 1022080600 | 8050 | 8060 | 8060 | 8050 | 59 |
| 417 | 20230911 | 124600 | 1021605610 | 8050 | 8050 | 8060 | 8050 | 81 |
| 418 | 20230911 | 124500 | 1020953450 | 8050 | 8050 | 8050 | 8050 | 249 |
| 419 | 20230911 | 124400 | 1018949000 | 8060 | 8050 | 8060 | 8050 | 9 |
| 420 | 20230911 | 124300 | 1018876500 | 8050 | 8050 | 8060 | 8050 | 81 |
| 421 | 20230911 | 124200 | 1018224380 | 8050 | 8050 | 8050 | 8050 | 42 |
| 422 | 20230911 | 124100 | 1017886280 | 8050 | 8050 | 8060 | 8050 | 45 |
| 423 | 20230911 | 124000 | 1017523990 | 8050 | 8050 | 8060 | 8050 | 48 |
| 424 | 20230911 | 123900 | 1017137540 | 8050 | 8060 | 8060 | 8050 | 888 |
| 425 | 20230911 | 123800 | 1009980540 | 8060 | 8050 | 8060 | 8050 | 1125 |
| 426 | 20230911 | 123700 | 1000914170 | 8050 | 8040 | 8060 | 8040 | 325 |
| 427 | 20230911 | 123600 | 998298080 | 8040 | 8050 | 8050 | 8040 | 40 |
| 428 | 20230911 | 123500 | 997976430 | 8040 | 8050 | 8050 | 8040 | 70 |
| 429 | 20230911 | 123400 | 997413480 | 8050 | 8040 | 8050 | 8040 | 68 |
| 430 | 20230911 | 123300 | 996866700 | 8040 | 8050 | 8050 | 8040 | 62 |
| 431 | 20230911 | 123200 | 996367680 | 8040 | 8050 | 8050 | 8040 | 59 |
| 432 | 20230911 | 123100 | 995893280 | 8040 | 8040 | 8040 | 8040 | 48 |
| 433 | 20230911 | 123000 | 995507360 | 8040 | 8040 | 8050 | 8040 | 54 |
| 434 | 20230911 | 122900 | 995073160 | 8040 | 8040 | 8050 | 8040 | 38 |
| 435 | 20230911 | 122800 | 994767590 | 8040 | 8040 | 8040 | 8040 | 150 |
| 436 | 20230911 | 122700 | 993561590 | 8050 | 8050 | 8050 | 8040 | 76 |
| 437 | 20230911 | 122600 | 992949920 | 8050 | 8050 | 8060 | 8050 | 143 |
| 438 | 20230911 | 122500 | 991798730 | 8050 | 8060 | 8060 | 8050 | 38 |
| 439 | 20230911 | 122400 | 991492790 | 8050 | 8050 | 8050 | 8050 | 1333 |
| 440 | 20230911 | 122300 | 980762140 | 8050 | 8040 | 8050 | 8040 | 71 |
| 441 | 20230911 | 122200 | 980191260 | 8050 | 8040 | 8050 | 8040 | 13 |
| 442 | 20230911 | 122100 | 980086680 | 8040 | 8050 | 8050 | 8040 | 198 |
| 443 | 20230911 | 122000 | 978494280 | 8040 | 8040 | 8040 | 8040 | 168 |
| 444 | 20230911 | 121900 | 977143560 | 8040 | 8030 | 8040 | 8030 | 8 |
| 445 | 20230911 | 121800 | 977079310 | 8040 | 8040 | 8040 | 8030 | 51 |
| 446 | 20230911 | 121700 | 976669560 | 8030 | 8040 | 8040 | 8030 | 65 |
| 447 | 20230911 | 121600 | 976147490 | 8050 | 8040 | 8050 | 8040 | 40 |
| 448 | 20230911 | 121500 | 975825850 | 8040 | 8050 | 8050 | 8040 | 79 |
| 449 | 20230911 | 121400 | 975190640 | 8040 | 8050 | 8050 | 8040 | 70 |
| 450 | 20230911 | 121300 | 974627800 | 8040 | 8040 | 8040 | 8040 | 35 |
| 451 | 20230911 | 121200 | 974346400 | 8040 | 8040 | 8050 | 8040 | 256 |
| 452 | 20230911 | 121100 | 972288120 | 8030 | 8030 | 8040 | 8030 | 70 |
| 453 | 20230911 | 121000 | 971725980 | 8030 | 8030 | 8030 | 8030 | 82 |
| 454 | 20230911 | 120900 | 971067520 | 8040 | 8030 | 8040 | 8030 | 216 |
| 455 | 20230911 | 120800 | 969333000 | 8040 | 8030 | 8040 | 8030 | 43 |
| 456 | 20230911 | 120700 | 968987660 | 8030 | 8040 | 8040 | 8030 | 33 |
| 457 | 20230911 | 120600 | 968722630 | 8030 | 8040 | 8040 | 8030 | 145 |
| 458 | 20230911 | 120500 | 967557540 | 8040 | 8030 | 8040 | 8030 | 71 |
| 459 | 20230911 | 120400 | 966987370 | 8030 | 8040 | 8040 | 8030 | 16 |
| 460 | 20230911 | 120300 | 966858850 | 8030 | 8030 | 8030 | 8030 | 59 |
| 461 | 20230911 | 120200 | 966385080 | 8040 | 8030 | 8040 | 8030 | 161 |
| 462 | 20230911 | 120100 | 965092210 | 8040 | 8030 | 8040 | 8030 | 90 |
| 463 | 20230911 | 120000 | 964369010 | 8030 | 8040 | 8050 | 8030 | 57 |
| 464 | 20230911 | 115900 | 963911080 | 8040 | 8040 | 8050 | 8040 | 54 |
| 465 | 20230911 | 115800 | 963476910 | 8040 | 8040 | 8050 | 8040 | 70 |
| 466 | 20230911 | 115700 | 962914070 | 8040 | 8050 | 8050 | 8040 | 32 |
| 467 | 20230911 | 115600 | 962656750 | 8040 | 8040 | 8040 | 8040 | 56 |
| 468 | 20230911 | 115500 | 962206510 | 8050 | 8040 | 8050 | 8040 | 60 |
| 469 | 20230911 | 115400 | 961723940 | 8040 | 8040 | 8050 | 8040 | 33 |
| 470 | 20230911 | 115300 | 961458570 | 8040 | 8050 | 8050 | 8040 | 170 |
| 471 | 20230911 | 115200 | 960091700 | 8040 | 8040 | 8040 | 8040 | 66 |
| 472 | 20230911 | 115100 | 959561060 | 8030 | 8020 | 8030 | 8020 | 58 |
| 473 | 20230911 | 115000 | 959095890 | 8030 | 8020 | 8030 | 8020 | 26 |
| 474 | 20230911 | 114900 | 958887230 | 8020 | 8030 | 8030 | 8020 | 46 |
| 475 | 20230911 | 114800 | 958518140 | 8020 | 8030 | 8030 | 8020 | 294 |
| 476 | 20230911 | 114700 | 956157900 | 8020 | 8020 | 8030 | 8020 | 29 |
| 477 | 20230911 | 114600 | 955925270 | 8030 | 8030 | 8040 | 8030 | 511 |
| 478 | 20230911 | 114500 | 951821900 | 8030 | 8040 | 8040 | 8030 | 129 |
| 479 | 20230911 | 114400 | 950785170 | 8040 | 8040 | 8040 | 8030 | 54 |
| 480 | 20230911 | 114300 | 950351350 | 8050 | 8050 | 8050 | 8040 | 60 |
| 481 | 20230911 | 114200 | 949868480 | 8040 | 8030 | 8050 | 8030 | 123 |
| 482 | 20230911 | 114100 | 948879200 | 8030 | 8030 | 8030 | 8020 | 97 |
| 483 | 20230911 | 114000 | 948100420 | 8040 | 8030 | 8040 | 8030 | 461 |
| 484 | 20230911 | 113900 | 944398540 | 8030 | 8020 | 8030 | 8020 | 42 |
| 485 | 20230911 | 113800 | 944061550 | 8030 | 8030 | 8030 | 8020 | 58 |
| 486 | 20230911 | 113700 | 943595880 | 8040 | 8030 | 8040 | 8030 | 797 |
| 487 | 20230911 | 113600 | 937194090 | 8040 | 8030 | 8040 | 8030 | 43 |
| 488 | 20230911 | 113500 | 936848640 | 8040 | 8030 | 8050 | 8030 | 151 |
| 489 | 20230911 | 113400 | 935634170 | 8030 | 8030 | 8030 | 8030 | 42 |
| 490 | 20230911 | 113300 | 935296910 | 8040 | 8040 | 8050 | 8030 | 160 |
| 491 | 20230911 | 113200 | 934010200 | 8040 | 8030 | 8040 | 8030 | 12 |
| 492 | 20230911 | 113100 | 933913780 | 8040 | 8040 | 8040 | 8040 | 76 |
| 493 | 20230911 | 113000 | 933302740 | 8040 | 8040 | 8040 | 8030 | 188 |
| 494 | 20230911 | 112900 | 931791310 | 8030 | 8040 | 8050 | 8030 | 84 |
| 495 | 20230911 | 112800 | 931115440 | 8040 | 8040 | 8050 | 8040 | 183 |
| 496 | 20230911 | 112700 | 929643630 | 8040 | 8030 | 8040 | 8030 | 3134 |
| 497 | 20230911 | 112600 | 904474610 | 8030 | 8030 | 8040 | 8030 | 78 |
| 498 | 20230911 | 112500 | 903848220 | 8030 | 8030 | 8040 | 8030 | 23 |
| 499 | 20230911 | 112400 | 903663490 | 8030 | 8030 | 8030 | 8030 | 58 |
| 500 | 20230911 | 112300 | 903197750 | 8040 | 8030 | 8040 | 8020 | 50 |
| 501 | 20230911 | 112200 | 902796630 | 8030 | 8030 | 8040 | 8030 | 122 |
| 502 | 20230911 | 112100 | 901816930 | 8030 | 8050 | 8050 | 8030 | 3378 |
| 503 | 20230911 | 112000 | 874668960 | 8040 | 8050 | 8050 | 8040 | 133 |
| 504 | 20230911 | 111900 | 873598890 | 8050 | 8040 | 8050 | 8040 | 41 |
| 505 | 20230911 | 111800 | 873269200 | 8040 | 8040 | 8050 | 8040 | 147 |
| 506 | 20230911 | 111700 | 872087280 | 8040 | 8050 | 8050 | 8040 | 52 |
| 507 | 20230911 | 111600 | 871669160 | 8040 | 8050 | 8050 | 8040 | 36 |
| 508 | 20230911 | 111500 | 871379710 | 8040 | 8040 | 8050 | 8040 | 175 |
| 509 | 20230911 | 111400 | 869972670 | 8050 | 8040 | 8050 | 8040 | 131 |
| 510 | 20230911 | 111300 | 868918280 | 8040 | 8050 | 8050 | 8040 | 1037 |
| 511 | 20230911 | 111200 | 860580790 | 8050 | 8040 | 8050 | 8040 | 76 |
| 512 | 20230911 | 111100 | 859969700 | 8040 | 8040 | 8050 | 8040 | 29 |
| 513 | 20230911 | 111000 | 859736450 | 8040 | 8060 | 8060 | 8040 | 1243 |
| 514 | 20230911 | 110900 | 849731760 | 8050 | 8050 | 8050 | 8050 | 79 |
| 515 | 20230911 | 110800 | 849095810 | 8060 | 8050 | 8060 | 8050 | 51 |
| 516 | 20230911 | 110700 | 848685220 | 8060 | 8070 | 8070 | 8060 | 450 |
| 517 | 20230911 | 110600 | 845058180 | 8060 | 8050 | 8060 | 8050 | 355 |
| 518 | 20230911 | 110500 | 842196940 | 8060 | 8050 | 8060 | 8050 | 105 |
| 519 | 20230911 | 110400 | 841351120 | 8050 | 8060 | 8060 | 8050 | 12 |
| 520 | 20230911 | 110300 | 841254470 | 8050 | 8040 | 8060 | 8040 | 3145 |
| 521 | 20230911 | 110200 | 815930620 | 8040 | 8040 | 8040 | 8040 | 46 |
| 522 | 20230911 | 110100 | 815560780 | 8050 | 8050 | 8050 | 8040 | 735 |
| 523 | 20230911 | 110000 | 809644100 | 8050 | 8050 | 8060 | 8050 | 249 |
| 524 | 20230911 | 105900 | 807637700 | 8050 | 8060 | 8060 | 8050 | 124 |
| 525 | 20230911 | 105800 | 806639190 | 8050 | 8050 | 8050 | 8040 | 402 |
| 526 | 20230911 | 105700 | 803403510 | 8050 | 8040 | 8050 | 8040 | 152 |
| 527 | 20230911 | 105600 | 802181280 | 8040 | 8040 | 8050 | 8040 | 69 |
| 528 | 20230911 | 105500 | 801626360 | 8050 | 8030 | 8050 | 8030 | 1280 |
| 529 | 20230911 | 105400 | 791331930 | 8030 | 8040 | 8040 | 8030 | 159 |
| 530 | 20230911 | 105300 | 790055040 | 8030 | 8030 | 8040 | 8030 | 460 |
| 531 | 20230911 | 105200 | 786356900 | 8030 | 8040 | 8040 | 8030 | 87 |
| 532 | 20230911 | 105100 | 785658180 | 8040 | 8030 | 8040 | 8030 | 71 |
| 533 | 20230911 | 105000 | 785088010 | 8030 | 8030 | 8040 | 8030 | 66 |
| 534 | 20230911 | 104900 | 784557950 | 8030 | 8050 | 8050 | 8030 | 173 |
| 535 | 20230911 | 104800 | 783167060 | 8040 | 8040 | 8050 | 8040 | 75 |
| 536 | 20230911 | 104700 | 782563960 | 8050 | 8040 | 8050 | 8040 | 362 |
| 537 | 20230911 | 104600 | 779652390 | 8050 | 8030 | 8050 | 8030 | 1862 |
| 538 | 20230911 | 104500 | 764670450 | 8030 | 8040 | 8040 | 8030 | 64 |
| 539 | 20230911 | 104400 | 764156260 | 8030 | 8010 | 8030 | 8010 | 890 |
| 540 | 20230911 | 104300 | 757017600 | 8000 | 8000 | 8010 | 8000 | 208 |
| 541 | 20230911 | 104200 | 755353550 | 8000 | 8000 | 8010 | 8000 | 64 |
| 542 | 20230911 | 104100 | 754841300 | 8000 | 8000 | 8010 | 8000 | 123 |
| 543 | 20230911 | 104000 | 753856710 | 8000 | 8010 | 8010 | 8000 | 81 |
| 544 | 20230911 | 103900 | 753208450 | 8000 | 8010 | 8010 | 8000 | 33 |
| 545 | 20230911 | 103800 | 752944310 | 8000 | 8000 | 8010 | 7990 | 237 |
| 546 | 20230911 | 103700 | 751048440 | 8000 | 7990 | 8000 | 7990 | 311 |
| 547 | 20230911 | 103600 | 748563410 | 8010 | 7990 | 8010 | 7990 | 1034 |
| 548 | 20230911 | 103500 | 740296560 | 8000 | 7990 | 8000 | 7990 | 52 |
| 549 | 20230911 | 103400 | 739880890 | 7990 | 7990 | 8000 | 7990 | 316 |
| 550 | 20230911 | 103300 | 737355940 | 8000 | 7990 | 8000 | 7990 | 39 |
| 551 | 20230911 | 103200 | 737044290 | 7990 | 7990 | 8000 | 7990 | 55 |
| 552 | 20230911 | 103100 | 736604800 | 7990 | 7990 | 8000 | 7990 | 129 |
| 553 | 20230911 | 103000 | 735573350 | 8000 | 8010 | 8010 | 8000 | 2545 |
| 554 | 20230911 | 102900 | 715203250 | 8010 | 8000 | 8010 | 8000 | 1736 |
| 555 | 20230911 | 102800 | 701303870 | 7990 | 8000 | 8010 | 7990 | 2177 |
| 556 | 20230911 | 102700 | 683907950 | 8000 | 8000 | 8000 | 8000 | 63 |
| 557 | 20230911 | 102600 | 683403950 | 8010 | 8010 | 8010 | 8000 | 155 |
| 558 | 20230911 | 102500 | 682163230 | 8000 | 7990 | 8010 | 7990 | 3068 |
| 559 | 20230911 | 102400 | 657621000 | 8000 | 8000 | 8000 | 7990 | 27 |
| 560 | 20230911 | 102300 | 657405100 | 8000 | 7990 | 8000 | 7990 | 70 |
| 561 | 20230911 | 102200 | 656845590 | 7990 | 7990 | 8000 | 7990 | 36 |
| 562 | 20230911 | 102100 | 656557900 | 7990 | 7990 | 7990 | 7990 | 16 |
| 563 | 20230911 | 102000 | 656430060 | 7990 | 7990 | 8000 | 7990 | 30 |
| 564 | 20230911 | 101900 | 656190260 | 7990 | 8000 | 8000 | 7990 | 59 |
| 565 | 20230911 | 101800 | 655718600 | 7990 | 8000 | 8000 | 7990 | 2610 |
| 566 | 20230911 | 101700 | 634838670 | 8000 | 8000 | 8000 | 7990 | 616 |
| 567 | 20230911 | 101600 | 629910880 | 7990 | 8000 | 8000 | 7990 | 32 |
| 568 | 20230911 | 101500 | 629655180 | 7990 | 7990 | 7990 | 7990 | 13 |
| 569 | 20230911 | 101400 | 629551310 | 8000 | 7990 | 8000 | 7990 | 331 |
| 570 | 20230911 | 101300 | 626903520 | 7990 | 7980 | 7990 | 7980 | 1147 |
| 571 | 20230911 | 101200 | 617739050 | 7990 | 8000 | 8000 | 7990 | 500 |
| 572 | 20230911 | 101100 | 613744040 | 8000 | 7990 | 8000 | 7990 | 31 |
| 573 | 20230911 | 101000 | 613496240 | 7990 | 7990 | 8000 | 7990 | 146 |
| 574 | 20230911 | 100900 | 612329600 | 7990 | 7990 | 7990 | 7990 | 517 |
| 575 | 20230911 | 100800 | 608198770 | 7990 | 7990 | 7990 | 7990 | 3167 |
| 576 | 20230911 | 100700 | 582894440 | 7990 | 7990 | 8000 | 7990 | 3040 |
| 577 | 20230911 | 100600 | 558604060 | 7980 | 8000 | 8000 | 7980 | 5484 |
| 578 | 20230911 | 100500 | 514787400 | 7990 | 7990 | 8000 | 7990 | 348 |
| 579 | 20230911 | 100400 | 512006870 | 8000 | 8000 | 8000 | 7990 | 291 |
| 580 | 20230911 | 100300 | 509679290 | 8010 | 7980 | 8010 | 7980 | 3470 |
| 581 | 20230911 | 100200 | 481952140 | 7980 | 7980 | 7990 | 7980 | 125 |
| 582 | 20230911 | 100100 | 480954490 | 7980 | 7980 | 7990 | 7980 | 59 |
| 583 | 20230911 | 100000 | 480483560 | 7990 | 7990 | 7990 | 7980 | 37 |
| 584 | 20230911 | 095900 | 480188180 | 7990 | 7980 | 7990 | 7980 | 15 |
| 585 | 20230911 | 095800 | 480068400 | 7980 | 7980 | 7980 | 7980 | 45 |
| 586 | 20230911 | 095700 | 479709300 | 7980 | 7990 | 7990 | 7980 | 1538 |
| 587 | 20230911 | 095600 | 467435950 | 7980 | 7980 | 7980 | 7980 | 267 |
| 588 | 20230911 | 095500 | 465305290 | 7990 | 7990 | 7990 | 7980 | 68 |
| 589 | 20230911 | 095400 | 464762340 | 7990 | 7980 | 7990 | 7980 | 19 |
| 590 | 20230911 | 095300 | 464610710 | 7980 | 7970 | 7980 | 7970 | 3423 |
| 591 | 20230911 | 095200 | 437295370 | 7980 | 7980 | 7980 | 7970 | 223 |
| 592 | 20230911 | 095100 | 435516130 | 7980 | 8000 | 8000 | 7970 | 8708 |
| 593 | 20230911 | 095000 | 365985130 | 7990 | 8000 | 8010 | 7990 | 7917 |
| 594 | 20230911 | 094900 | 302648910 | 8000 | 8000 | 8010 | 8000 | 165 |
| 595 | 20230911 | 094800 | 301328740 | 8010 | 8010 | 8010 | 8000 | 199 |
| 596 | 20230911 | 094700 | 299734900 | 8000 | 8000 | 8010 | 8000 | 358 |
| 597 | 20230911 | 094600 | 296870800 | 8000 | 8000 | 8000 | 8000 | 39 |
| 598 | 20230911 | 094500 | 296558800 | 8000 | 8010 | 8010 | 8000 | 41 |
| 599 | 20230911 | 094400 | 296230600 | 8010 | 8010 | 8010 | 8000 | 807 |
| 600 | 20230911 | 094300 | 289774390 | 8000 | 8010 | 8010 | 8000 | 277 |
| 601 | 20230911 | 094200 | 287556030 | 8010 | 8010 | 8010 | 8000 | 1727 |
| 602 | 20230911 | 094100 | 273722910 | 8000 | 8000 | 8000 | 8000 | 13 |
| 603 | 20230911 | 094000 | 273618910 | 8000 | 8010 | 8010 | 8000 | 4498 |
| 604 | 20230911 | 093900 | 237611720 | 8020 | 8020 | 8020 | 8010 | 18 |
| 605 | 20230911 | 093800 | 237467520 | 8020 | 8020 | 8020 | 8010 | 43 |
| 606 | 20230911 | 093700 | 237122800 | 8010 | 8010 | 8010 | 8000 | 1003 |
| 607 | 20230911 | 093600 | 229088910 | 8010 | 8010 | 8010 | 8000 | 186 |
| 608 | 20230911 | 093500 | 227599130 | 8010 | 8000 | 8010 | 8000 | 1902 |
| 609 | 20230911 | 093400 | 212364250 | 8010 | 8000 | 8010 | 8000 | 347 |
| 610 | 20230911 | 093300 | 209587960 | 8000 | 8010 | 8010 | 8000 | 25 |
| 611 | 20230911 | 093200 | 209387860 | 8010 | 7990 | 8010 | 7990 | 731 |
| 612 | 20230911 | 093100 | 203539990 | 7990 | 7990 | 8000 | 7990 | 237 |
| 613 | 20230911 | 093000 | 201646260 | 7990 | 8010 | 8010 | 7990 | 4194 |
| 614 | 20230911 | 092900 | 168065000 | 8020 | 8020 | 8020 | 8020 | 21 |
| 615 | 20230911 | 092800 | 167896580 | 8020 | 8010 | 8020 | 8010 | 89 |
| 616 | 20230911 | 092700 | 167183100 | 8010 | 8020 | 8020 | 8010 | 25 |
| 617 | 20230911 | 092600 | 166982740 | 8010 | 8020 | 8020 | 8010 | 25 |
| 618 | 20230911 | 092500 | 166782390 | 8010 | 8020 | 8030 | 8010 | 451 |
| 619 | 20230911 | 092400 | 163166550 | 8020 | 7990 | 8020 | 7990 | 2329 |
| 620 | 20230911 | 092300 | 144532680 | 7990 | 7990 | 8000 | 7990 | 262 |
| 621 | 20230911 | 092200 | 142439180 | 7990 | 8000 | 8000 | 7990 | 3 |
| 622 | 20230911 | 092100 | 142415200 | 7990 | 8000 | 8000 | 7990 | 658 |
| 623 | 20230911 | 092000 | 137154360 | 8000 | 8000 | 8000 | 8000 | 1011 |
| 624 | 20230911 | 091900 | 129066360 | 8000 | 8000 | 8000 | 7990 | 706 |
| 625 | 20230911 | 091800 | 123420360 | 8000 | 8000 | 8000 | 8000 | 1701 |
| 626 | 20230911 | 091700 | 109812360 | 7990 | 8000 | 8000 | 7990 | 237 |
| 627 | 20230911 | 091600 | 107917560 | 7990 | 8000 | 8000 | 7990 | 589 |
| 628 | 20230911 | 091500 | 103205610 | 8000 | 8000 | 8000 | 8000 | 287 |
| 629 | 20230911 | 091400 | 100909610 | 8000 | 8010 | 8010 | 8000 | 1210 |
| 630 | 20230911 | 091300 | 91225680 | 8030 | 8030 | 8030 | 8030 | 10 |
| 631 | 20230911 | 091200 | 91145380 | 8030 | 8010 | 8030 | 8000 | 1925 |
| 632 | 20230911 | 091100 | 75725310 | 8020 | 8030 | 8030 | 8010 | 2670 |
| 633 | 20230911 | 091000 | 54286990 | 8030 | 8020 | 8050 | 8020 | 551 |
| 634 | 20230911 | 090900 | 49865250 | 8020 | 8020 | 8020 | 8020 | 422 |
| 635 | 20230911 | 090800 | 46480810 | 8020 | 8040 | 8040 | 8020 | 442 |
| 636 | 20230911 | 090700 | 42932210 | 8040 | 8030 | 8040 | 8030 | 956 |
| 637 | 20230911 | 090600 | 35251870 | 8030 | 8020 | 8040 | 8020 | 883 |
| 638 | 20230911 | 090500 | 28166990 | 8020 | 8020 | 8020 | 8020 | 10 |
| 639 | 20230911 | 090400 | 28086790 | 8020 | 8040 | 8040 | 8020 | 303 |
| 640 | 20230911 | 090300 | 25654280 | 8040 | 8040 | 8040 | 8040 | 8 |
| 641 | 20230911 | 090200 | 25589960 | 8030 | 8040 | 8040 | 8030 | 443 |
| 642 | 20230911 | 090100 | 22032660 | 8040 | 8020 | 8040 | 8020 | 859 |
| 643 | 20230911 | 090000 | 15141470 | 8020 | 8040 | 8040 | 8020 | 1668 |