35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 3 | 20240422 | 200000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240422 | 195900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240422 | 195800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240422 | 195700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240422 | 195600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240422 | 195500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240422 | 195400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240422 | 195300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240422 | 195200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240422 | 195100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240422 | 195000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240422 | 194900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240422 | 194800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240422 | 194700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240422 | 194600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240422 | 194500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240422 | 194400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240422 | 194300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240422 | 194200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240422 | 194100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240422 | 194000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240422 | 193900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240422 | 193800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240422 | 193700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240422 | 193600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240422 | 193500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240422 | 193400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240422 | 193300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240422 | 193200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240422 | 193100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 33 | 20240422 | 193000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240422 | 192900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240422 | 192800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240422 | 192700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240422 | 192600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240422 | 192500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240422 | 192400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240422 | 192300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240422 | 192200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240422 | 192100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240422 | 192000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240422 | 191900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240422 | 191800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240422 | 191700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240422 | 191600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240422 | 191500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240422 | 191400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240422 | 191300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240422 | 191200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240422 | 191100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240422 | 191000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240422 | 190900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240422 | 190800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240422 | 190700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240422 | 190600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240422 | 190500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240422 | 190400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240422 | 190300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240422 | 190200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240422 | 190100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 63 | 20240422 | 190000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240422 | 185900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240422 | 185800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240422 | 185700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240422 | 185600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240422 | 185500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240422 | 185400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240422 | 185300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240422 | 185200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240422 | 185100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240422 | 185000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240422 | 184900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240422 | 184800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240422 | 184700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240422 | 184600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240422 | 184500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240422 | 184400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240422 | 184300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240422 | 184200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240422 | 184100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240422 | 184000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240422 | 183900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240422 | 183800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240422 | 183700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240422 | 183600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240422 | 183500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240422 | 183400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240422 | 183300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240422 | 183200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240422 | 183100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 93 | 20240422 | 183000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240422 | 182900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240422 | 182800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240422 | 182700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240422 | 182600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240422 | 182500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240422 | 182400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240422 | 182300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240422 | 182200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240422 | 182100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240422 | 182000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240422 | 181900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240422 | 181800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240422 | 181700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240422 | 181600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240422 | 181500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240422 | 181400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240422 | 181300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240422 | 181200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240422 | 181100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240422 | 181000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240422 | 180900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240422 | 180800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240422 | 180700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240422 | 180600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240422 | 180500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240422 | 180400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240422 | 180300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240422 | 180200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240422 | 180100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 123 | 20240422 | 180000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240422 | 175900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240422 | 175800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240422 | 175700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240422 | 175600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240422 | 175500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240422 | 175400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240422 | 175300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240422 | 175200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240422 | 175100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240422 | 175000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240422 | 174900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240422 | 174800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240422 | 174700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240422 | 174600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240422 | 174500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240422 | 174400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240422 | 174300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240422 | 174200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240422 | 174100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240422 | 174000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240422 | 173900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240422 | 173800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240422 | 173700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240422 | 173600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240422 | 173500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240422 | 173400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240422 | 173300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240422 | 173200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240422 | 173100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 153 | 20240422 | 173000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240422 | 172900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240422 | 172800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240422 | 172700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240422 | 172600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240422 | 172500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240422 | 172400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240422 | 172300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240422 | 172200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240422 | 172100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240422 | 172000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240422 | 171900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240422 | 171800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240422 | 171700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240422 | 171600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240422 | 171500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240422 | 171400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240422 | 171300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240422 | 171200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240422 | 171100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240422 | 171000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240422 | 170900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240422 | 170800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240422 | 170700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240422 | 170600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240422 | 170500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240422 | 170400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240422 | 170300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240422 | 170200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240422 | 170100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 183 | 20240422 | 170000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240422 | 165900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240422 | 165800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240422 | 165700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240422 | 165600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240422 | 165500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240422 | 165400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240422 | 165300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240422 | 165200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240422 | 165100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240422 | 165000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240422 | 164900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240422 | 164800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240422 | 164700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240422 | 164600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240422 | 164500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240422 | 164400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240422 | 164300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240422 | 164200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240422 | 164100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240422 | 164000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240422 | 163900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240422 | 163800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240422 | 163700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240422 | 163600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240422 | 163500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240422 | 163400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240422 | 163300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240422 | 163200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240422 | 163100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 213 | 20240422 | 163000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240422 | 162900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240422 | 162800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240422 | 162700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240422 | 162600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240422 | 162500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240422 | 162400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240422 | 162300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240422 | 162200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240422 | 162100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240422 | 162000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240422 | 161900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240422 | 161800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240422 | 161700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240422 | 161600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240422 | 161500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240422 | 161400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240422 | 161300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240422 | 161200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240422 | 161100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240422 | 161000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240422 | 160900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240422 | 160800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240422 | 160700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240422 | 160600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240422 | 160500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240422 | 160400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240422 | 160300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240422 | 160200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240422 | 160100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 243 | 20240422 | 160000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240422 | 155900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240422 | 155800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240422 | 155700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240422 | 155600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240422 | 155500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240422 | 155400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240422 | 155300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240422 | 155200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240422 | 155100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240422 | 155000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240422 | 154900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240422 | 154800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240422 | 154700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240422 | 154600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240422 | 154500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240422 | 154400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240422 | 154300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240422 | 154200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240422 | 154100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240422 | 154000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240422 | 153900 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240422 | 153800 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240422 | 153700 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240422 | 153600 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240422 | 153500 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240422 | 153400 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240422 | 153300 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240422 | 153200 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240422 | 153100 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 273 | 20240422 | 153000 | 3268146160 | 21000 | 21000 | 21000 | 21000 | 1661 |
| 274 | 20240422 | 152900 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240422 | 152800 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240422 | 152700 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240422 | 152600 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240422 | 152500 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240422 | 152400 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240422 | 152300 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240422 | 152200 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240422 | 152100 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240422 | 152000 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240422 | 151900 | 3233265160 | 21100 | 21100 | 21100 | 21100 | 6 |
| 285 | 20240422 | 151800 | 3233138560 | 20950 | 21050 | 21100 | 20950 | 837 |
| 286 | 20240422 | 151700 | 3215556610 | 21100 | 21100 | 21100 | 21100 | 651 |
| 287 | 20240422 | 151600 | 3201820510 | 21050 | 21050 | 21050 | 21050 | 151 |
| 288 | 20240422 | 151500 | 3198641960 | 21050 | 21050 | 21050 | 21050 | 378 |
| 289 | 20240422 | 151400 | 3190685060 | 21050 | 21050 | 21050 | 21050 | 3 |
| 290 | 20240422 | 151300 | 3190621910 | 21050 | 21050 | 21050 | 21050 | 497 |
| 291 | 20240422 | 151200 | 3180160060 | 21050 | 21050 | 21100 | 21050 | 220 |
| 292 | 20240422 | 151100 | 3175528210 | 21100 | 21050 | 21100 | 21000 | 716 |
| 293 | 20240422 | 151000 | 3160445310 | 21050 | 21100 | 21100 | 21050 | 237 |
| 294 | 20240422 | 150900 | 3155455760 | 21050 | 21100 | 21100 | 21050 | 1085 |
| 295 | 20240422 | 150800 | 3132588960 | 21100 | 21050 | 21100 | 21050 | 655 |
| 296 | 20240422 | 150700 | 3118800160 | 21050 | 21000 | 21050 | 21000 | 340 |
| 297 | 20240422 | 150600 | 3111654310 | 21000 | 21000 | 21050 | 21000 | 1508 |
| 298 | 20240422 | 150500 | 3079985410 | 21000 | 21000 | 21000 | 21000 | 187 |
| 299 | 20240422 | 150400 | 3076058410 | 21000 | 20900 | 21000 | 20900 | 3303 |
| 300 | 20240422 | 150300 | 3006809560 | 20950 | 20900 | 20950 | 20900 | 813 |
| 301 | 20240422 | 150200 | 2989817760 | 20900 | 20900 | 20900 | 20900 | 40 |
| 302 | 20240422 | 150100 | 2988981760 | 20900 | 20900 | 20900 | 20850 | 381 |
| 303 | 20240422 | 150000 | 2981021310 | 20900 | 20850 | 20900 | 20850 | 133 |
| 304 | 20240422 | 145900 | 2978247210 | 20850 | 20850 | 20850 | 20850 | 481 |
| 305 | 20240422 | 145800 | 2968218360 | 20850 | 20850 | 20850 | 20850 | 101 |
| 306 | 20240422 | 145700 | 2966112510 | 20850 | 20850 | 20850 | 20850 | 43 |
| 307 | 20240422 | 145600 | 2965215960 | 20850 | 20850 | 20850 | 20850 | 18 |
| 308 | 20240422 | 145500 | 2964840660 | 20850 | 20800 | 20850 | 20800 | 201 |
| 309 | 20240422 | 145400 | 2960650810 | 20850 | 20850 | 20850 | 20850 | 42 |
| 310 | 20240422 | 145300 | 2959775110 | 20850 | 20800 | 20850 | 20800 | 193 |
| 311 | 20240422 | 145200 | 2955760110 | 20850 | 20900 | 20900 | 20850 | 411 |
| 312 | 20240422 | 145100 | 2947190060 | 20900 | 20900 | 20900 | 20850 | 149 |
| 313 | 20240422 | 145000 | 2944079660 | 20900 | 20900 | 20900 | 20850 | 28 |
| 314 | 20240422 | 144900 | 2943494510 | 20900 | 20900 | 20900 | 20900 | 181 |
| 315 | 20240422 | 144800 | 2939711610 | 20850 | 20900 | 20900 | 20850 | 58 |
| 316 | 20240422 | 144700 | 2938499510 | 20900 | 20900 | 20900 | 20850 | 324 |
| 317 | 20240422 | 144600 | 2931737310 | 20900 | 20900 | 20900 | 20900 | 91 |
| 318 | 20240422 | 144500 | 2929835410 | 20900 | 20900 | 20900 | 20900 | 39 |
| 319 | 20240422 | 144400 | 2929020310 | 20900 | 20900 | 20900 | 20850 | 684 |
| 320 | 20240422 | 144300 | 2914755360 | 20900 | 20800 | 20900 | 20800 | 863 |
| 321 | 20240422 | 144200 | 2896792110 | 20800 | 20750 | 20800 | 20750 | 1532 |
| 322 | 20240422 | 144100 | 2865003060 | 20750 | 20750 | 20750 | 20750 | 40 |
| 323 | 20240422 | 144000 | 2864173060 | 20750 | 20750 | 20750 | 20700 | 268 |
| 324 | 20240422 | 143900 | 2858615060 | 20750 | 20750 | 20750 | 20750 | 99 |
| 325 | 20240422 | 143800 | 2856560810 | 20750 | 20750 | 20750 | 20750 | 3 |
| 326 | 20240422 | 143700 | 2856498560 | 20700 | 20750 | 20750 | 20700 | 377 |
| 327 | 20240422 | 143600 | 2848690810 | 20650 | 20750 | 20750 | 20650 | 1030 |
| 328 | 20240422 | 143500 | 2827371610 | 20750 | 20750 | 20750 | 20700 | 475 |
| 329 | 20240422 | 143400 | 2817525410 | 20750 | 20750 | 20750 | 20750 | 72 |
| 330 | 20240422 | 143300 | 2816031410 | 20750 | 20700 | 20750 | 20700 | 111 |
| 331 | 20240422 | 143200 | 2813730660 | 20750 | 20750 | 20750 | 20750 | 17 |
| 332 | 20240422 | 143100 | 2813377910 | 20750 | 20750 | 20750 | 20750 | 152 |
| 333 | 20240422 | 143000 | 2810223910 | 20750 | 20700 | 20750 | 20700 | 41 |
| 334 | 20240422 | 142900 | 2809375160 | 20700 | 20750 | 20750 | 20700 | 243 |
| 335 | 20240422 | 142800 | 2804333410 | 20750 | 20750 | 20750 | 20750 | 44 |
| 336 | 20240422 | 142700 | 2803420410 | 20750 | 20700 | 20750 | 20700 | 92 |
| 337 | 20240422 | 142600 | 2801513910 | 20750 | 20750 | 20750 | 20750 | 235 |
| 338 | 20240422 | 142500 | 2796637660 | 20800 | 20800 | 20800 | 20800 | 2 |
| 339 | 20240422 | 142400 | 2796596060 | 20800 | 20800 | 20800 | 20700 | 285 |
| 340 | 20240422 | 142300 | 2790684860 | 20800 | 20750 | 20800 | 20750 | 77 |
| 341 | 20240422 | 142200 | 2789087060 | 20800 | 20800 | 20850 | 20750 | 436 |
| 342 | 20240422 | 142100 | 2780025860 | 20800 | 20800 | 20800 | 20800 | 76 |
| 343 | 20240422 | 142000 | 2778445060 | 20800 | 20750 | 20800 | 20750 | 99 |
| 344 | 20240422 | 141900 | 2776388610 | 20750 | 20850 | 20850 | 20750 | 72 |
| 345 | 20240422 | 141800 | 2774894460 | 20850 | 20700 | 20850 | 20700 | 1238 |
| 346 | 20240422 | 141700 | 2749178110 | 20800 | 20700 | 20800 | 20700 | 248 |
| 347 | 20240422 | 141600 | 2744044210 | 20800 | 20750 | 20800 | 20750 | 706 |
| 348 | 20240422 | 141500 | 2729393860 | 20800 | 20800 | 20800 | 20800 | 64 |
| 349 | 20240422 | 141400 | 2728062660 | 20800 | 20800 | 20800 | 20800 | 70 |
| 350 | 20240422 | 141300 | 2726606660 | 20800 | 20800 | 20800 | 20800 | 21 |
| 351 | 20240422 | 141200 | 2726169860 | 20750 | 20800 | 20800 | 20750 | 100 |
| 352 | 20240422 | 141100 | 2724090510 | 20800 | 20800 | 20800 | 20800 | 122 |
| 353 | 20240422 | 141000 | 2721552910 | 20800 | 20800 | 20800 | 20800 | 352 |
| 354 | 20240422 | 140900 | 2714231310 | 20800 | 20800 | 20800 | 20750 | 103 |
| 355 | 20240422 | 140800 | 2712088960 | 20800 | 20800 | 20800 | 20800 | 77 |
| 356 | 20240422 | 140700 | 2710487360 | 20800 | 20800 | 20800 | 20750 | 226 |
| 357 | 20240422 | 140600 | 2705796560 | 20800 | 20800 | 20800 | 20750 | 68 |
| 358 | 20240422 | 140500 | 2704383910 | 20800 | 20800 | 20800 | 20750 | 263 |
| 359 | 20240422 | 140400 | 2698925860 | 20750 | 20800 | 20800 | 20750 | 239 |
| 360 | 20240422 | 140300 | 2693964510 | 20800 | 20800 | 20800 | 20800 | 34 |
| 361 | 20240422 | 140200 | 2693257310 | 20750 | 20800 | 20800 | 20750 | 319 |
| 362 | 20240422 | 140100 | 2686634410 | 20800 | 20800 | 20800 | 20800 | 31 |
| 363 | 20240422 | 140000 | 2685989610 | 20800 | 20800 | 20800 | 20800 | 85 |
| 364 | 20240422 | 135900 | 2684221610 | 20800 | 20850 | 20850 | 20800 | 145 |
| 365 | 20240422 | 135800 | 2681204610 | 20850 | 20800 | 20850 | 20800 | 593 |
| 366 | 20240422 | 135700 | 2668843160 | 20850 | 20800 | 20850 | 20800 | 105 |
| 367 | 20240422 | 135600 | 2666655360 | 20800 | 20800 | 20850 | 20800 | 136 |
| 368 | 20240422 | 135500 | 2663825160 | 20800 | 20800 | 20800 | 20800 | 48 |
| 369 | 20240422 | 135400 | 2662826760 | 20800 | 20800 | 20850 | 20800 | 328 |
| 370 | 20240422 | 135300 | 2655995460 | 20850 | 20800 | 20850 | 20800 | 176 |
| 371 | 20240422 | 135200 | 2652333160 | 20850 | 20850 | 20850 | 20850 | 104 |
| 372 | 20240422 | 135100 | 2650164760 | 20850 | 20850 | 20850 | 20750 | 260 |
| 373 | 20240422 | 135000 | 2644747160 | 20850 | 20850 | 20850 | 20800 | 176 |
| 374 | 20240422 | 134900 | 2641079860 | 20850 | 20850 | 20850 | 20750 | 92 |
| 375 | 20240422 | 134800 | 2639162560 | 20850 | 20750 | 20850 | 20750 | 155 |
| 376 | 20240422 | 134700 | 2635944810 | 20750 | 20850 | 20850 | 20750 | 520 |
| 377 | 20240422 | 134600 | 2625146910 | 20800 | 20800 | 20850 | 20800 | 90 |
| 378 | 20240422 | 134500 | 2623274160 | 20900 | 20800 | 20900 | 20800 | 263 |
| 379 | 20240422 | 134400 | 2617790060 | 20900 | 20900 | 20900 | 20800 | 198 |
| 380 | 20240422 | 134300 | 2613658760 | 20900 | 20900 | 20900 | 20900 | 70 |
| 381 | 20240422 | 134200 | 2612195760 | 20900 | 20850 | 20900 | 20800 | 388 |
| 382 | 20240422 | 134100 | 2604113760 | 20900 | 20850 | 20900 | 20800 | 935 |
| 383 | 20240422 | 134000 | 2584622710 | 20900 | 20850 | 20900 | 20850 | 154 |
| 384 | 20240422 | 133900 | 2581411760 | 20850 | 20850 | 20850 | 20800 | 246 |
| 385 | 20240422 | 133800 | 2576291160 | 20850 | 20850 | 20850 | 20800 | 89 |
| 386 | 20240422 | 133700 | 2574437660 | 20800 | 20800 | 20850 | 20800 | 438 |
| 387 | 20240422 | 133600 | 2565316810 | 20800 | 20750 | 20800 | 20700 | 1238 |
| 388 | 20240422 | 133500 | 2539602410 | 20750 | 20650 | 20750 | 20650 | 172 |
| 389 | 20240422 | 133400 | 2536041160 | 20700 | 20700 | 20700 | 20700 | 24 |
| 390 | 20240422 | 133300 | 2535544360 | 20650 | 20700 | 20700 | 20650 | 85 |
| 391 | 20240422 | 133200 | 2533787510 | 20650 | 20800 | 20800 | 20650 | 273 |
| 392 | 20240422 | 133100 | 2528137210 | 20750 | 20800 | 20800 | 20750 | 51 |
| 393 | 20240422 | 133000 | 2527078810 | 20750 | 20750 | 20850 | 20750 | 751 |
| 394 | 20240422 | 132900 | 2511491260 | 20750 | 20850 | 20900 | 20750 | 609 |
| 395 | 20240422 | 132800 | 2498845060 | 20900 | 20850 | 20900 | 20800 | 398 |
| 396 | 20240422 | 132700 | 2490549060 | 20850 | 20850 | 20850 | 20850 | 54 |
| 397 | 20240422 | 132600 | 2489423160 | 20850 | 20800 | 20850 | 20800 | 539 |
| 398 | 20240422 | 132500 | 2478208910 | 20850 | 20850 | 20850 | 20850 | 202 |
| 399 | 20240422 | 132400 | 2473997210 | 20800 | 20750 | 20850 | 20750 | 215 |
| 400 | 20240422 | 132300 | 2469514660 | 20850 | 20750 | 20850 | 20750 | 548 |
| 401 | 20240422 | 132200 | 2458126460 | 20750 | 20700 | 20750 | 20700 | 196 |
| 402 | 20240422 | 132100 | 2454059710 | 20750 | 20750 | 20750 | 20750 | 360 |
| 403 | 20240422 | 132000 | 2446589710 | 20750 | 20750 | 20800 | 20750 | 142 |
| 404 | 20240422 | 131900 | 2443640860 | 20800 | 20800 | 20800 | 20750 | 478 |
| 405 | 20240422 | 131800 | 2433718760 | 20800 | 20800 | 20800 | 20800 | 69 |
| 406 | 20240422 | 131700 | 2432283560 | 20800 | 20800 | 20800 | 20800 | 441 |
| 407 | 20240422 | 131600 | 2423110760 | 20800 | 20750 | 20850 | 20750 | 1699 |
| 408 | 20240422 | 131500 | 2387826860 | 20750 | 20700 | 20750 | 20700 | 329 |
| 409 | 20240422 | 131400 | 2381011160 | 20700 | 20700 | 20700 | 20650 | 190 |
| 410 | 20240422 | 131300 | 2377078260 | 20700 | 20700 | 20700 | 20700 | 129 |
| 411 | 20240422 | 131200 | 2374407960 | 20700 | 20700 | 20700 | 20700 | 99 |
| 412 | 20240422 | 131100 | 2372358660 | 20700 | 20650 | 20700 | 20650 | 967 |
| 413 | 20240422 | 131000 | 2352377110 | 20650 | 20600 | 20650 | 20550 | 1301 |
| 414 | 20240422 | 130900 | 2325576310 | 20600 | 20600 | 20600 | 20600 | 373 |
| 415 | 20240422 | 130800 | 2317892510 | 20600 | 20600 | 20600 | 20600 | 84 |
| 416 | 20240422 | 130700 | 2316162110 | 20550 | 20550 | 20600 | 20550 | 221 |
| 417 | 20240422 | 130600 | 2311620510 | 20600 | 20550 | 20600 | 20550 | 840 |
| 418 | 20240422 | 130500 | 2294357460 | 20550 | 20500 | 20550 | 20500 | 1126 |
| 419 | 20240422 | 130400 | 2271273710 | 20500 | 20450 | 20500 | 20450 | 363 |
| 420 | 20240422 | 130300 | 2263848910 | 20450 | 20450 | 20450 | 20450 | 102 |
| 421 | 20240422 | 130200 | 2261763010 | 20450 | 20450 | 20450 | 20400 | 165 |
| 422 | 20240422 | 130100 | 2258389260 | 20450 | 20400 | 20450 | 20400 | 169 |
| 423 | 20240422 | 130000 | 2254934210 | 20450 | 20350 | 20450 | 20350 | 140 |
| 424 | 20240422 | 125900 | 2252077810 | 20400 | 20400 | 20400 | 20400 | 161 |
| 425 | 20240422 | 125800 | 2248793410 | 20400 | 20400 | 20400 | 20400 | 5 |
| 426 | 20240422 | 125700 | 2248691410 | 20400 | 20400 | 20400 | 20400 | 144 |
| 427 | 20240422 | 125600 | 2245753810 | 20400 | 20400 | 20400 | 20350 | 155 |
| 428 | 20240422 | 125500 | 2242598660 | 20350 | 20350 | 20400 | 20350 | 152 |
| 429 | 20240422 | 125400 | 2239504710 | 20400 | 20400 | 20400 | 20350 | 98 |
| 430 | 20240422 | 125300 | 2237508860 | 20350 | 20350 | 20400 | 20350 | 80 |
| 431 | 20240422 | 125200 | 2235880760 | 20350 | 20400 | 20400 | 20350 | 49 |
| 432 | 20240422 | 125100 | 2234882860 | 20400 | 20400 | 20400 | 20400 | 79 |
| 433 | 20240422 | 125000 | 2233271260 | 20300 | 20400 | 20400 | 20300 | 19 |
| 434 | 20240422 | 124900 | 2232883860 | 20300 | 20300 | 20400 | 20250 | 121 |
| 435 | 20240422 | 124800 | 2230426560 | 20400 | 20300 | 20400 | 20300 | 28 |
| 436 | 20240422 | 124700 | 2229856460 | 20250 | 20300 | 20350 | 20250 | 125 |
| 437 | 20240422 | 124600 | 2227321510 | 20350 | 20350 | 20350 | 20300 | 60 |
| 438 | 20240422 | 124500 | 2226102610 | 20350 | 20350 | 20350 | 20350 | 13 |
| 439 | 20240422 | 124400 | 2225838060 | 20350 | 20350 | 20350 | 20300 | 622 |
| 440 | 20240422 | 124300 | 2213207810 | 20350 | 20300 | 20350 | 20300 | 50 |
| 441 | 20240422 | 124200 | 2212190360 | 20350 | 20350 | 20350 | 20350 | 35 |
| 442 | 20240422 | 124100 | 2211478110 | 20350 | 20300 | 20350 | 20300 | 54 |
| 443 | 20240422 | 124000 | 2210380210 | 20350 | 20350 | 20350 | 20350 | 115 |
| 444 | 20240422 | 123900 | 2208039960 | 20350 | 20350 | 20350 | 20350 | 119 |
| 445 | 20240422 | 123800 | 2205618310 | 20350 | 20300 | 20350 | 20300 | 67 |
| 446 | 20240422 | 123700 | 2204255910 | 20350 | 20350 | 20400 | 20300 | 29 |
| 447 | 20240422 | 123600 | 2203665760 | 20400 | 20300 | 20400 | 20250 | 1194 |
| 448 | 20240422 | 123500 | 2179426210 | 20350 | 20350 | 20350 | 20350 | 21 |
| 449 | 20240422 | 123400 | 2178998860 | 20400 | 20350 | 20400 | 20350 | 114 |
| 450 | 20240422 | 123300 | 2176677410 | 20350 | 20350 | 20350 | 20350 | 8 |
| 451 | 20240422 | 123200 | 2176514610 | 20350 | 20300 | 20450 | 20300 | 86 |
| 452 | 20240422 | 123100 | 2174762910 | 20450 | 20400 | 20450 | 20350 | 1040 |
| 453 | 20240422 | 123000 | 2153565710 | 20450 | 20500 | 20500 | 20400 | 225 |
| 454 | 20240422 | 122900 | 2148964210 | 20500 | 20500 | 20500 | 20450 | 33 |
| 455 | 20240422 | 122800 | 2148287860 | 20500 | 20500 | 20500 | 20450 | 121 |
| 456 | 20240422 | 122700 | 2145811760 | 20450 | 20450 | 20500 | 20450 | 32 |
| 457 | 20240422 | 122600 | 2145157260 | 20450 | 20450 | 20450 | 20400 | 83 |
| 458 | 20240422 | 122500 | 2143460960 | 20500 | 20450 | 20500 | 20450 | 59 |
| 459 | 20240422 | 122400 | 2142253060 | 20500 | 20450 | 20500 | 20450 | 109 |
| 460 | 20240422 | 122300 | 2140023910 | 20400 | 20450 | 20450 | 20400 | 302 |
| 461 | 20240422 | 122200 | 2133863010 | 20450 | 20400 | 20450 | 20400 | 183 |
| 462 | 20240422 | 122100 | 2130125410 | 20450 | 20500 | 20500 | 20450 | 20 |
| 463 | 20240422 | 122000 | 2129715710 | 20450 | 20450 | 20450 | 20450 | 71 |
| 464 | 20240422 | 121900 | 2128263760 | 20500 | 20500 | 20500 | 20450 | 57 |
| 465 | 20240422 | 121800 | 2127095360 | 20500 | 20450 | 20500 | 20450 | 99 |
| 466 | 20240422 | 121700 | 2125070110 | 20500 | 20500 | 20500 | 20500 | 11 |
| 467 | 20240422 | 121600 | 2124844610 | 20500 | 20450 | 20500 | 20450 | 80 |
| 468 | 20240422 | 121500 | 2123206310 | 20500 | 20450 | 20500 | 20450 | 4 |
| 469 | 20240422 | 121400 | 2123124460 | 20500 | 20450 | 20500 | 20450 | 47 |
| 470 | 20240422 | 121300 | 2122163260 | 20500 | 20450 | 20500 | 20450 | 88 |
| 471 | 20240422 | 121200 | 2120361360 | 20450 | 20450 | 20450 | 20400 | 311 |
| 472 | 20240422 | 121100 | 2114013410 | 20500 | 20450 | 20500 | 20450 | 18 |
| 473 | 20240422 | 121000 | 2113644560 | 20500 | 20500 | 20500 | 20450 | 75 |
| 474 | 20240422 | 120900 | 2112109160 | 20450 | 20450 | 20500 | 20450 | 58 |
| 475 | 20240422 | 120800 | 2110922260 | 20500 | 20500 | 20500 | 20450 | 70 |
| 476 | 20240422 | 120700 | 2109489910 | 20450 | 20500 | 20500 | 20450 | 32 |
| 477 | 20240422 | 120600 | 2108834660 | 20450 | 20450 | 20500 | 20450 | 97 |
| 478 | 20240422 | 120500 | 2106849610 | 20500 | 20450 | 20500 | 20450 | 7 |
| 479 | 20240422 | 120400 | 2106706410 | 20500 | 20500 | 20500 | 20450 | 86 |
| 480 | 20240422 | 120300 | 2104946760 | 20450 | 20450 | 20500 | 20450 | 373 |
| 481 | 20240422 | 120200 | 2097318160 | 20450 | 20450 | 20450 | 20450 | 32 |
| 482 | 20240422 | 120100 | 2096663760 | 20450 | 20450 | 20450 | 20450 | 28 |
| 483 | 20240422 | 120000 | 2096091160 | 20450 | 20450 | 20450 | 20450 | 149 |
| 484 | 20240422 | 115900 | 2093044110 | 20450 | 20450 | 20450 | 20450 | 4 |
| 485 | 20240422 | 115800 | 2092962310 | 20400 | 20450 | 20450 | 20400 | 139 |
| 486 | 20240422 | 115700 | 2090123160 | 20450 | 20450 | 20450 | 20450 | 31 |
| 487 | 20240422 | 115600 | 2089489210 | 20450 | 20450 | 20450 | 20400 | 83 |
| 488 | 20240422 | 115500 | 2087794460 | 20400 | 20400 | 20500 | 20400 | 121 |
| 489 | 20240422 | 115400 | 2085325960 | 20500 | 20500 | 20500 | 20450 | 63 |
| 490 | 20240422 | 115300 | 2084036660 | 20450 | 20450 | 20500 | 20400 | 74 |
| 491 | 20240422 | 115200 | 2082522010 | 20500 | 20500 | 20500 | 20400 | 46 |
| 492 | 20240422 | 115100 | 2081581410 | 20450 | 20400 | 20500 | 20400 | 312 |
| 493 | 20240422 | 115000 | 2075209910 | 20500 | 20500 | 20500 | 20500 | 31 |
| 494 | 20240422 | 114900 | 2074574410 | 20450 | 20450 | 20450 | 20450 | 39 |
| 495 | 20240422 | 114800 | 2073776860 | 20500 | 20450 | 20500 | 20400 | 77 |
| 496 | 20240422 | 114700 | 2072200960 | 20500 | 20450 | 20500 | 20450 | 129 |
| 497 | 20240422 | 114600 | 2069562860 | 20450 | 20500 | 20500 | 20450 | 83 |
| 498 | 20240422 | 114500 | 2067863010 | 20500 | 20500 | 20500 | 20450 | 71 |
| 499 | 20240422 | 114400 | 2066407860 | 20500 | 20500 | 20500 | 20500 | 115 |
| 500 | 20240422 | 114300 | 2064050360 | 20500 | 20450 | 20500 | 20450 | 144 |
| 501 | 20240422 | 114200 | 2061101560 | 20450 | 20450 | 20450 | 20450 | 49 |
| 502 | 20240422 | 114100 | 2060099510 | 20450 | 20450 | 20450 | 20450 | 98 |
| 503 | 20240422 | 114000 | 2058095410 | 20450 | 20400 | 20450 | 20400 | 79 |
| 504 | 20240422 | 113900 | 2056482410 | 20450 | 20450 | 20450 | 20350 | 568 |
| 505 | 20240422 | 113800 | 2044909960 | 20450 | 20450 | 20450 | 20450 | 17 |
| 506 | 20240422 | 113700 | 2044562310 | 20450 | 20400 | 20450 | 20400 | 91 |
| 507 | 20240422 | 113600 | 2042705760 | 20400 | 20400 | 20400 | 20400 | 47 |
| 508 | 20240422 | 113500 | 2041746960 | 20400 | 20400 | 20400 | 20400 | 69 |
| 509 | 20240422 | 113400 | 2040339360 | 20400 | 20400 | 20400 | 20400 | 34 |
| 510 | 20240422 | 113300 | 2039645760 | 20400 | 20400 | 20400 | 20400 | 200 |
| 511 | 20240422 | 113200 | 2035565760 | 20400 | 20400 | 20400 | 20400 | 4 |
| 512 | 20240422 | 113100 | 2035484160 | 20450 | 20450 | 20450 | 20450 | 65 |
| 513 | 20240422 | 113000 | 2034154910 | 20450 | 20350 | 20450 | 20350 | 248 |
| 514 | 20240422 | 112900 | 2029083610 | 20350 | 20350 | 20450 | 20350 | 250 |
| 515 | 20240422 | 112800 | 2023976010 | 20450 | 20450 | 20450 | 20350 | 1013 |
| 516 | 20240422 | 112700 | 2003261060 | 20450 | 20300 | 20450 | 20300 | 104 |
| 517 | 20240422 | 112600 | 2001139460 | 20400 | 20350 | 20400 | 20300 | 25 |
| 518 | 20240422 | 112500 | 2000629660 | 20350 | 20400 | 20400 | 20350 | 100 |
| 519 | 20240422 | 112400 | 1998593960 | 20400 | 20400 | 20400 | 20400 | 34 |
| 520 | 20240422 | 112300 | 1997900360 | 20350 | 20400 | 20400 | 20350 | 64 |
| 521 | 20240422 | 112200 | 1996595010 | 20400 | 20400 | 20400 | 20400 | 17 |
| 522 | 20240422 | 112100 | 1996248210 | 20400 | 20400 | 20400 | 20400 | 81 |
| 523 | 20240422 | 112000 | 1994595810 | 20400 | 20400 | 20400 | 20350 | 45 |
| 524 | 20240422 | 111900 | 1993677960 | 20400 | 20350 | 20400 | 20300 | 71 |
| 525 | 20240422 | 111800 | 1992233060 | 20350 | 20350 | 20350 | 20350 | 33 |
| 526 | 20240422 | 111700 | 1991561510 | 20350 | 20300 | 20350 | 20300 | 79 |
| 527 | 20240422 | 111600 | 1989956160 | 20300 | 20300 | 20300 | 20300 | 19 |
| 528 | 20240422 | 111500 | 1989570460 | 20250 | 20300 | 20300 | 20250 | 100 |
| 529 | 20240422 | 111400 | 1987540510 | 20300 | 20300 | 20300 | 20300 | 36 |
| 530 | 20240422 | 111300 | 1986809710 | 20300 | 20350 | 20350 | 20300 | 59 |
| 531 | 20240422 | 111200 | 1985611260 | 20350 | 20350 | 20350 | 20300 | 36 |
| 532 | 20240422 | 111100 | 1984878810 | 20350 | 20300 | 20350 | 20250 | 114 |
| 533 | 20240422 | 111000 | 1982563810 | 20300 | 20400 | 20400 | 20300 | 19 |
| 534 | 20240422 | 110900 | 1982176560 | 20350 | 20400 | 20400 | 20350 | 63 |
| 535 | 20240422 | 110800 | 1980893660 | 20350 | 20350 | 20400 | 20350 | 110 |
| 536 | 20240422 | 110700 | 1978653110 | 20350 | 20300 | 20350 | 20300 | 132 |
| 537 | 20240422 | 110600 | 1975972760 | 20300 | 20300 | 20300 | 20300 | 272 |
| 538 | 20240422 | 110500 | 1970451160 | 20300 | 20250 | 20300 | 20200 | 547 |
| 539 | 20240422 | 110400 | 1959393860 | 20250 | 20300 | 20300 | 20250 | 219 |
| 540 | 20240422 | 110300 | 1954957710 | 20300 | 20300 | 20300 | 20300 | 68 |
| 541 | 20240422 | 110200 | 1953577310 | 20350 | 20400 | 20400 | 20300 | 74 |
| 542 | 20240422 | 110100 | 1952070210 | 20250 | 20400 | 20400 | 20250 | 72 |
| 543 | 20240422 | 110000 | 1950606760 | 20350 | 20350 | 20350 | 20350 | 0 |
| 544 | 20240422 | 105900 | 1950606760 | 20350 | 20350 | 20350 | 20250 | 463 |
| 545 | 20240422 | 105800 | 1941206710 | 20400 | 20450 | 20450 | 20400 | 155 |
| 546 | 20240422 | 105700 | 1938043960 | 20450 | 20450 | 20450 | 20450 | 15 |
| 547 | 20240422 | 105600 | 1937737210 | 20400 | 20450 | 20450 | 20350 | 178 |
| 548 | 20240422 | 105500 | 1934109060 | 20400 | 20400 | 20450 | 20400 | 17 |
| 549 | 20240422 | 105400 | 1933761610 | 20450 | 20450 | 20450 | 20400 | 108 |
| 550 | 20240422 | 105300 | 1931556960 | 20450 | 20450 | 20450 | 20400 | 44 |
| 551 | 20240422 | 105200 | 1930658610 | 20400 | 20400 | 20450 | 20350 | 125 |
| 552 | 20240422 | 105100 | 1928110310 | 20450 | 20450 | 20450 | 20450 | 1 |
| 553 | 20240422 | 105000 | 1928089860 | 20400 | 20450 | 20450 | 20400 | 114 |
| 554 | 20240422 | 104900 | 1925761710 | 20400 | 20400 | 20450 | 20350 | 536 |
| 555 | 20240422 | 104800 | 1914844360 | 20450 | 20400 | 20450 | 20400 | 354 |
| 556 | 20240422 | 104700 | 1907622560 | 20500 | 20500 | 20500 | 20450 | 231 |
| 557 | 20240422 | 104600 | 1902892060 | 20500 | 20400 | 20500 | 20350 | 1406 |
| 558 | 20240422 | 104500 | 1874263910 | 20400 | 20400 | 20400 | 20400 | 68 |
| 559 | 20240422 | 104400 | 1872876710 | 20400 | 20400 | 20400 | 20400 | 91 |
| 560 | 20240422 | 104300 | 1871020310 | 20400 | 20400 | 20400 | 20400 | 15 |
| 561 | 20240422 | 104200 | 1870714310 | 20400 | 20400 | 20400 | 20400 | 89 |
| 562 | 20240422 | 104100 | 1868898710 | 20400 | 20400 | 20400 | 20400 | 69 |
| 563 | 20240422 | 104000 | 1867491110 | 20400 | 20400 | 20400 | 20400 | 272 |
| 564 | 20240422 | 103900 | 1861942310 | 20400 | 20400 | 20400 | 20400 | 33 |
| 565 | 20240422 | 103800 | 1861269110 | 20400 | 20400 | 20400 | 20400 | 96 |
| 566 | 20240422 | 103700 | 1859310710 | 20400 | 20400 | 20400 | 20400 | 0 |
| 567 | 20240422 | 103600 | 1859310710 | 20400 | 20450 | 20500 | 20400 | 605 |
| 568 | 20240422 | 103500 | 1846950860 | 20450 | 20450 | 20500 | 20450 | 89 |
| 569 | 20240422 | 103400 | 1845130760 | 20450 | 20450 | 20450 | 20450 | 86 |
| 570 | 20240422 | 103300 | 1843372060 | 20450 | 20450 | 20450 | 20450 | 29 |
| 571 | 20240422 | 103200 | 1842779010 | 20450 | 20400 | 20500 | 20400 | 673 |
| 572 | 20240422 | 103100 | 1829045460 | 20400 | 20500 | 20500 | 20400 | 29 |
| 573 | 20240422 | 103000 | 1828451960 | 20550 | 20550 | 20550 | 20500 | 82 |
| 574 | 20240422 | 102900 | 1826770310 | 20550 | 20550 | 20550 | 20450 | 64 |
| 575 | 20240422 | 102800 | 1825458260 | 20450 | 20550 | 20600 | 20450 | 96 |
| 576 | 20240422 | 102700 | 1823489760 | 20450 | 20450 | 20500 | 20400 | 425 |
| 577 | 20240422 | 102600 | 1814804510 | 20550 | 20500 | 20600 | 20500 | 1711 |
| 578 | 20240422 | 102500 | 1779721460 | 20450 | 20500 | 20550 | 20450 | 429 |
| 579 | 20240422 | 102400 | 1770906410 | 20550 | 20500 | 20550 | 20500 | 1012 |
| 580 | 20240422 | 102300 | 1750157210 | 20500 | 20450 | 20500 | 20450 | 690 |
| 581 | 20240422 | 102200 | 1736045210 | 20450 | 20400 | 20450 | 20400 | 406 |
| 582 | 20240422 | 102100 | 1727762660 | 20450 | 20450 | 20450 | 20400 | 62 |
| 583 | 20240422 | 102000 | 1726495010 | 20450 | 20400 | 20450 | 20350 | 533 |
| 584 | 20240422 | 101900 | 1715622110 | 20350 | 20400 | 20400 | 20350 | 235 |
| 585 | 20240422 | 101800 | 1710839110 | 20350 | 20350 | 20400 | 20350 | 78 |
| 586 | 20240422 | 101700 | 1709251610 | 20400 | 20400 | 20400 | 20350 | 26 |
| 587 | 20240422 | 101600 | 1708721810 | 20400 | 20300 | 20400 | 20300 | 107 |
| 588 | 20240422 | 101500 | 1706544210 | 20350 | 20300 | 20350 | 20300 | 952 |
| 589 | 20240422 | 101400 | 1687218410 | 20400 | 20400 | 20400 | 20350 | 91 |
| 590 | 20240422 | 101300 | 1685363960 | 20400 | 20350 | 20400 | 20300 | 128 |
| 591 | 20240422 | 101200 | 1682757260 | 20300 | 20350 | 20400 | 20300 | 523 |
| 592 | 20240422 | 101100 | 1672138410 | 20400 | 20350 | 20400 | 20250 | 1013 |
| 593 | 20240422 | 101000 | 1651524810 | 20300 | 20350 | 20350 | 20250 | 210 |
| 594 | 20240422 | 100900 | 1647261910 | 20250 | 20300 | 20400 | 20250 | 122 |
| 595 | 20240422 | 100800 | 1644785460 | 20400 | 20300 | 20500 | 20300 | 626 |
| 596 | 20240422 | 100700 | 1632010360 | 20250 | 20200 | 20250 | 20200 | 3429 |
| 597 | 20240422 | 100600 | 1562730710 | 20200 | 20250 | 20250 | 20200 | 1857 |
| 598 | 20240422 | 100500 | 1525219010 | 20250 | 20250 | 20250 | 20250 | 861 |
| 599 | 20240422 | 100400 | 1507783760 | 20250 | 20250 | 20250 | 20250 | 243 |
| 600 | 20240422 | 100300 | 1502863010 | 20200 | 20250 | 20250 | 20200 | 522 |
| 601 | 20240422 | 100200 | 1492317560 | 20150 | 20250 | 20250 | 20150 | 323 |
| 602 | 20240422 | 100100 | 1485779810 | 20150 | 20150 | 20150 | 20150 | 99 |
| 603 | 20240422 | 100000 | 1483784960 | 20250 | 20250 | 20250 | 20150 | 173 |
| 604 | 20240422 | 095900 | 1480294260 | 20250 | 20250 | 20250 | 20250 | 24 |
| 605 | 20240422 | 095800 | 1479808260 | 20150 | 20200 | 20250 | 20150 | 377 |
| 606 | 20240422 | 095700 | 1472209260 | 20250 | 20150 | 20250 | 20150 | 58 |
| 607 | 20240422 | 095600 | 1471039760 | 20250 | 20250 | 20250 | 20250 | 35 |
| 608 | 20240422 | 095500 | 1470331010 | 20250 | 20200 | 20250 | 20200 | 53 |
| 609 | 20240422 | 095400 | 1469259310 | 20250 | 20250 | 20300 | 20250 | 526 |
| 610 | 20240422 | 095300 | 1458607660 | 20250 | 20200 | 20250 | 20150 | 545 |
| 611 | 20240422 | 095200 | 1447620260 | 20200 | 20200 | 20250 | 20200 | 250 |
| 612 | 20240422 | 095100 | 1442568310 | 20250 | 20250 | 20250 | 20150 | 9 |
| 613 | 20240422 | 095000 | 1442386360 | 20250 | 20200 | 20250 | 20200 | 325 |
| 614 | 20240422 | 094900 | 1435815760 | 20200 | 20250 | 20250 | 20200 | 26 |
| 615 | 20240422 | 094800 | 1435290510 | 20250 | 20100 | 20250 | 20050 | 180 |
| 616 | 20240422 | 094700 | 1431662060 | 20150 | 20100 | 20150 | 20100 | 894 |
| 617 | 20240422 | 094600 | 1413673110 | 20100 | 20100 | 20100 | 20000 | 207 |
| 618 | 20240422 | 094500 | 1409525860 | 20100 | 19950 | 20100 | 19950 | 9256 |
| 619 | 20240422 | 094400 | 1224066610 | 20000 | 19950 | 20000 | 19890 | 5565 |
| 620 | 20240422 | 094300 | 1113182880 | 19990 | 20000 | 20000 | 19950 | 161 |
| 621 | 20240422 | 094200 | 1109967920 | 20000 | 20000 | 20000 | 20000 | 292 |
| 622 | 20240422 | 094100 | 1104127920 | 20000 | 19950 | 20000 | 19940 | 599 |
| 623 | 20240422 | 094000 | 1092177430 | 20000 | 20050 | 20050 | 19950 | 1329 |
| 624 | 20240422 | 093900 | 1065604670 | 19950 | 20200 | 20200 | 19950 | 10072 |
| 625 | 20240422 | 093800 | 863991650 | 20100 | 20100 | 20200 | 20050 | 927 |
| 626 | 20240422 | 093700 | 845361650 | 20100 | 20200 | 20200 | 20050 | 1936 |
| 627 | 20240422 | 093600 | 806452750 | 20100 | 20200 | 20250 | 20100 | 1372 |
| 628 | 20240422 | 093500 | 778816950 | 20250 | 20250 | 20250 | 20200 | 2077 |
| 629 | 20240422 | 093400 | 736757900 | 20200 | 20250 | 20250 | 20200 | 357 |
| 630 | 20240422 | 093300 | 729545400 | 20250 | 20250 | 20250 | 20100 | 47 |
| 631 | 20240422 | 093200 | 728597950 | 20250 | 20200 | 20250 | 20100 | 214 |
| 632 | 20240422 | 093100 | 724276000 | 20100 | 20200 | 20200 | 20100 | 313 |
| 633 | 20240422 | 093000 | 717983400 | 20200 | 20200 | 20200 | 20050 | 1633 |
| 634 | 20240422 | 092900 | 685173150 | 20200 | 20200 | 20200 | 20100 | 1533 |
| 635 | 20240422 | 092800 | 654293550 | 20200 | 20350 | 20350 | 20200 | 2902 |
| 636 | 20240422 | 092700 | 595591850 | 20350 | 20450 | 20450 | 20300 | 784 |
| 637 | 20240422 | 092600 | 579674750 | 20450 | 20300 | 20450 | 20300 | 1416 |
| 638 | 20240422 | 092500 | 550913600 | 20350 | 20400 | 20450 | 20300 | 3204 |
| 639 | 20240422 | 092400 | 485807350 | 20450 | 20450 | 20450 | 20400 | 129 |
| 640 | 20240422 | 092300 | 483174300 | 20450 | 20600 | 20600 | 20350 | 3337 |
| 641 | 20240422 | 092200 | 415134200 | 20550 | 20500 | 20600 | 20500 | 155 |
| 642 | 20240422 | 092100 | 411953700 | 20450 | 20550 | 20600 | 20450 | 2531 |
| 643 | 20240422 | 092000 | 360116850 | 20500 | 20500 | 20550 | 20500 | 305 |
| 644 | 20240422 | 091900 | 353863100 | 20500 | 20600 | 20600 | 20500 | 2539 |
| 645 | 20240422 | 091800 | 301741550 | 20600 | 20650 | 20700 | 20600 | 968 |
| 646 | 20240422 | 091700 | 281752750 | 20650 | 20650 | 20650 | 20550 | 438 |
| 647 | 20240422 | 091600 | 272748600 | 20650 | 20600 | 20650 | 20600 | 390 |
| 648 | 20240422 | 091500 | 264713850 | 20600 | 20600 | 20650 | 20550 | 206 |
| 649 | 20240422 | 091400 | 260475700 | 20600 | 20550 | 20600 | 20550 | 822 |
| 650 | 20240422 | 091300 | 243583400 | 20550 | 20550 | 20550 | 20550 | 6 |
| 651 | 20240422 | 091200 | 243460100 | 20450 | 20450 | 20550 | 20350 | 721 |
| 652 | 20240422 | 091100 | 228711350 | 20450 | 20300 | 20450 | 20300 | 819 |
| 653 | 20240422 | 091000 | 212027050 | 20350 | 20400 | 20400 | 20350 | 1078 |
| 654 | 20240422 | 090900 | 190085950 | 20400 | 20400 | 20450 | 20350 | 729 |
| 655 | 20240422 | 090800 | 175241050 | 20450 | 20450 | 20450 | 20350 | 310 |
| 656 | 20240422 | 090700 | 168914300 | 20450 | 20400 | 20500 | 20400 | 331 |
| 657 | 20240422 | 090600 | 162143100 | 20450 | 20450 | 20450 | 20350 | 289 |
| 658 | 20240422 | 090500 | 156249350 | 20350 | 20350 | 20450 | 20350 | 711 |
| 659 | 20240422 | 090400 | 141770350 | 20400 | 20350 | 20500 | 20350 | 1296 |
| 660 | 20240422 | 090300 | 115268550 | 20350 | 20450 | 20500 | 20350 | 901 |
| 661 | 20240422 | 090200 | 96874700 | 20450 | 20550 | 20550 | 20450 | 554 |
| 662 | 20240422 | 090100 | 85524600 | 20500 | 20500 | 20600 | 20500 | 345 |
| 663 | 20240422 | 090000 | 78447350 | 20600 | 20350 | 20700 | 20350 | 3853 |