32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 3 | 20240619 | 195900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20240619 | 195800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20240619 | 195700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20240619 | 195600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20240619 | 195500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20240619 | 195400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20240619 | 195300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20240619 | 195200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20240619 | 195100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20240619 | 195000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20240619 | 194900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20240619 | 194800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20240619 | 194700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20240619 | 194600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20240619 | 194500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20240619 | 194400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20240619 | 194300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20240619 | 194200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20240619 | 194100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20240619 | 194000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20240619 | 193900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20240619 | 193800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20240619 | 193700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20240619 | 193600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20240619 | 193500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20240619 | 193400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20240619 | 193300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20240619 | 193200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20240619 | 193100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20240619 | 193000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 33 | 20240619 | 192900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20240619 | 192800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20240619 | 192700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20240619 | 192600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20240619 | 192500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20240619 | 192400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20240619 | 192300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20240619 | 192200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20240619 | 192100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20240619 | 192000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20240619 | 191900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20240619 | 191800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20240619 | 191700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20240619 | 191600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20240619 | 191500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20240619 | 191400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20240619 | 191300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20240619 | 191200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20240619 | 191100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20240619 | 191000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20240619 | 190900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20240619 | 190800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20240619 | 190700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20240619 | 190600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20240619 | 190500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20240619 | 190400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20240619 | 190300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20240619 | 190200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20240619 | 190100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20240619 | 190000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 63 | 20240619 | 185900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20240619 | 185800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20240619 | 185700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20240619 | 185600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20240619 | 185500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20240619 | 185400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20240619 | 185300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20240619 | 185200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20240619 | 185100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20240619 | 185000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20240619 | 184900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20240619 | 184800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20240619 | 184700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20240619 | 184600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20240619 | 184500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20240619 | 184400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20240619 | 184300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20240619 | 184200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20240619 | 184100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20240619 | 184000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20240619 | 183900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20240619 | 183800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20240619 | 183700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20240619 | 183600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20240619 | 183500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20240619 | 183400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20240619 | 183300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20240619 | 183200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20240619 | 183100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20240619 | 183000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 93 | 20240619 | 182900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20240619 | 182800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20240619 | 182700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20240619 | 182600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20240619 | 182500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20240619 | 182400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20240619 | 182300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20240619 | 182200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20240619 | 182100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20240619 | 182000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20240619 | 181900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20240619 | 181800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20240619 | 181700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20240619 | 181600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20240619 | 181500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20240619 | 181400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20240619 | 181300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20240619 | 181200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20240619 | 181100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20240619 | 181000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20240619 | 180900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20240619 | 180800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20240619 | 180700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20240619 | 180600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20240619 | 180500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20240619 | 180400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20240619 | 180300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20240619 | 180200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20240619 | 180100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20240619 | 180000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 123 | 20240619 | 175900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20240619 | 175800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20240619 | 175700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20240619 | 175600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20240619 | 175500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20240619 | 175400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20240619 | 175300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20240619 | 175200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20240619 | 175100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20240619 | 175000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20240619 | 174900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20240619 | 174800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20240619 | 174700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20240619 | 174600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20240619 | 174500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20240619 | 174400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20240619 | 174300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20240619 | 174200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20240619 | 174100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20240619 | 174000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20240619 | 173900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20240619 | 173800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20240619 | 173700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20240619 | 173600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20240619 | 173500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20240619 | 173400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20240619 | 173300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20240619 | 173200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20240619 | 173100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20240619 | 173000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 153 | 20240619 | 172900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20240619 | 172800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20240619 | 172700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20240619 | 172600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20240619 | 172500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20240619 | 172400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20240619 | 172300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20240619 | 172200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20240619 | 172100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20240619 | 172000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20240619 | 171900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20240619 | 171800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20240619 | 171700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20240619 | 171600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20240619 | 171500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20240619 | 171400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20240619 | 171300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20240619 | 171200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20240619 | 171100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20240619 | 171000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20240619 | 170900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20240619 | 170800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20240619 | 170700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20240619 | 170600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20240619 | 170500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20240619 | 170400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20240619 | 170300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20240619 | 170200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20240619 | 170100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20240619 | 170000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 183 | 20240619 | 165900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20240619 | 165800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20240619 | 165700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20240619 | 165600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20240619 | 165500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20240619 | 165400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20240619 | 165300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20240619 | 165200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20240619 | 165100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20240619 | 165000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20240619 | 164900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20240619 | 164800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20240619 | 164700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20240619 | 164600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20240619 | 164500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20240619 | 164400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20240619 | 164300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20240619 | 164200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20240619 | 164100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20240619 | 164000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20240619 | 163900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20240619 | 163800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20240619 | 163700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20240619 | 163600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20240619 | 163500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20240619 | 163400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20240619 | 163300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20240619 | 163200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20240619 | 163100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20240619 | 163000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 213 | 20240619 | 162900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20240619 | 162800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20240619 | 162700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20240619 | 162600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20240619 | 162500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20240619 | 162400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20240619 | 162300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20240619 | 162200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20240619 | 162100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20240619 | 162000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20240619 | 161900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20240619 | 161800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20240619 | 161700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20240619 | 161600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20240619 | 161500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20240619 | 161400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20240619 | 161300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20240619 | 161200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20240619 | 161100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20240619 | 161000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20240619 | 160900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20240619 | 160800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20240619 | 160700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20240619 | 160600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20240619 | 160500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 238 | 20240619 | 160400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 239 | 20240619 | 160300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 240 | 20240619 | 160200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 241 | 20240619 | 160100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 242 | 20240619 | 160000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 6936 |
| 243 | 20240619 | 155900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 244 | 20240619 | 155800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 245 | 20240619 | 155700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 246 | 20240619 | 155600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 247 | 20240619 | 155500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 248 | 20240619 | 155400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 249 | 20240619 | 155300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20240619 | 155200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 251 | 20240619 | 155100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20240619 | 155000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20240619 | 154900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20240619 | 154800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 255 | 20240619 | 154700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 256 | 20240619 | 154600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 257 | 20240619 | 154500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 258 | 20240619 | 154400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 259 | 20240619 | 154300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 260 | 20240619 | 154200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 261 | 20240619 | 154100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 262 | 20240619 | 154000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 263 | 20240619 | 153900 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 264 | 20240619 | 153800 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 265 | 20240619 | 153700 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20240619 | 153600 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20240619 | 153500 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20240619 | 153400 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20240619 | 153300 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 270 | 20240619 | 153200 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20240619 | 153100 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 0 |
| 272 | 20240619 | 153000 | 1159026219 | 1414 | 1414 | 1414 | 1414 | 13872 |
| 273 | 20240619 | 152900 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20240619 | 152800 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 275 | 20240619 | 152700 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 276 | 20240619 | 152600 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 277 | 20240619 | 152500 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 278 | 20240619 | 152400 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 279 | 20240619 | 152300 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 280 | 20240619 | 152200 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 281 | 20240619 | 152100 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 282 | 20240619 | 152000 | 1149218715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 283 | 20240619 | 151900 | 1149218715 | 1414 | 1415 | 1415 | 1414 | 5095 |
| 284 | 20240619 | 151800 | 1142014284 | 1415 | 1414 | 1415 | 1414 | 3082 |
| 285 | 20240619 | 151700 | 1137656334 | 1414 | 1415 | 1415 | 1414 | 4628 |
| 286 | 20240619 | 151600 | 1131109585 | 1415 | 1414 | 1415 | 1414 | 4923 |
| 287 | 20240619 | 151500 | 1124143831 | 1414 | 1414 | 1414 | 1414 | 367 |
| 288 | 20240619 | 151400 | 1123624893 | 1414 | 1414 | 1414 | 1414 | 1244 |
| 289 | 20240619 | 151300 | 1121865877 | 1414 | 1415 | 1416 | 1414 | 4085 |
| 290 | 20240619 | 151200 | 1116088631 | 1416 | 1415 | 1416 | 1415 | 227 |
| 291 | 20240619 | 151100 | 1115767206 | 1415 | 1415 | 1416 | 1415 | 1450 |
| 292 | 20240619 | 151000 | 1113714538 | 1415 | 1415 | 1415 | 1415 | 6 |
| 293 | 20240619 | 150900 | 1113706048 | 1417 | 1415 | 1417 | 1415 | 5 |
| 294 | 20240619 | 150800 | 1113698971 | 1415 | 1415 | 1417 | 1415 | 81 |
| 295 | 20240619 | 150700 | 1113584204 | 1415 | 1415 | 1417 | 1415 | 10 |
| 296 | 20240619 | 150600 | 1113570052 | 1417 | 1415 | 1417 | 1415 | 2192 |
| 297 | 20240619 | 150500 | 1110464845 | 1415 | 1414 | 1415 | 1414 | 3535 |
| 298 | 20240619 | 150400 | 1105463352 | 1415 | 1415 | 1415 | 1414 | 27 |
| 299 | 20240619 | 150300 | 1105425149 | 1415 | 1415 | 1415 | 1415 | 105 |
| 300 | 20240619 | 150200 | 1105276574 | 1415 | 1415 | 1416 | 1415 | 512 |
| 301 | 20240619 | 150100 | 1104551764 | 1414 | 1414 | 1414 | 1413 | 4008 |
| 302 | 20240619 | 150000 | 1098884454 | 1414 | 1415 | 1415 | 1414 | 453 |
| 303 | 20240619 | 145900 | 1098243579 | 1414 | 1414 | 1414 | 1414 | 235 |
| 304 | 20240619 | 145800 | 1097911289 | 1414 | 1414 | 1414 | 1413 | 1058 |
| 305 | 20240619 | 145700 | 1096415360 | 1415 | 1413 | 1415 | 1413 | 690 |
| 306 | 20240619 | 145600 | 1095440303 | 1413 | 1414 | 1414 | 1413 | 177 |
| 307 | 20240619 | 145500 | 1095190026 | 1414 | 1414 | 1414 | 1414 | 18 |
| 308 | 20240619 | 145400 | 1095164574 | 1413 | 1417 | 1417 | 1413 | 741 |
| 309 | 20240619 | 145300 | 1094115818 | 1416 | 1416 | 1416 | 1416 | 1433 |
| 310 | 20240619 | 145200 | 1092086690 | 1416 | 1414 | 1416 | 1414 | 1857 |
| 311 | 20240619 | 145100 | 1089459434 | 1414 | 1412 | 1414 | 1412 | 2558 |
| 312 | 20240619 | 145000 | 1085844939 | 1413 | 1412 | 1413 | 1412 | 2276 |
| 313 | 20240619 | 144900 | 1082630636 | 1413 | 1414 | 1414 | 1412 | 2342 |
| 314 | 20240619 | 144800 | 1079321378 | 1413 | 1413 | 1414 | 1413 | 162 |
| 315 | 20240619 | 144700 | 1079092370 | 1414 | 1415 | 1415 | 1414 | 806 |
| 316 | 20240619 | 144600 | 1077952582 | 1414 | 1415 | 1415 | 1414 | 2663 |
| 317 | 20240619 | 144500 | 1074184487 | 1415 | 1414 | 1415 | 1414 | 111 |
| 318 | 20240619 | 144400 | 1074027522 | 1415 | 1415 | 1415 | 1414 | 590 |
| 319 | 20240619 | 144300 | 1073192742 | 1415 | 1414 | 1415 | 1414 | 2048 |
| 320 | 20240619 | 144200 | 1070296770 | 1414 | 1414 | 1414 | 1414 | 981 |
| 321 | 20240619 | 144100 | 1068909636 | 1414 | 1414 | 1414 | 1414 | 104 |
| 322 | 20240619 | 144000 | 1068762580 | 1414 | 1413 | 1414 | 1413 | 1294 |
| 323 | 20240619 | 143900 | 1066933948 | 1414 | 1414 | 1414 | 1414 | 100 |
| 324 | 20240619 | 143800 | 1066792548 | 1414 | 1414 | 1414 | 1414 | 4395 |
| 325 | 20240619 | 143700 | 1060578018 | 1415 | 1415 | 1415 | 1415 | 92 |
| 326 | 20240619 | 143600 | 1060447838 | 1415 | 1416 | 1416 | 1414 | 3129 |
| 327 | 20240619 | 143500 | 1056020224 | 1416 | 1416 | 1416 | 1416 | 1023 |
| 328 | 20240619 | 143400 | 1054571656 | 1417 | 1417 | 1417 | 1416 | 1909 |
| 329 | 20240619 | 143300 | 1051866608 | 1417 | 1414 | 1417 | 1414 | 31931 |
| 330 | 20240619 | 143200 | 1006700981 | 1414 | 1413 | 1414 | 1413 | 4866 |
| 331 | 20240619 | 143100 | 999825312 | 1413 | 1411 | 1413 | 1411 | 2478 |
| 332 | 20240619 | 143000 | 996326790 | 1412 | 1412 | 1412 | 1410 | 7163 |
| 333 | 20240619 | 142900 | 986224915 | 1411 | 1411 | 1412 | 1411 | 144 |
| 334 | 20240619 | 142800 | 986021627 | 1411 | 1410 | 1411 | 1410 | 1119 |
| 335 | 20240619 | 142700 | 984443736 | 1410 | 1410 | 1410 | 1409 | 14108 |
| 336 | 20240619 | 142600 | 964552456 | 1409 | 1407 | 1409 | 1407 | 4128 |
| 337 | 20240619 | 142500 | 958736643 | 1408 | 1407 | 1408 | 1407 | 5606 |
| 338 | 20240619 | 142400 | 950844404 | 1406 | 1407 | 1407 | 1406 | 753 |
| 339 | 20240619 | 142300 | 949785684 | 1407 | 1407 | 1407 | 1407 | 105 |
| 340 | 20240619 | 142200 | 949637949 | 1406 | 1405 | 1407 | 1405 | 233 |
| 341 | 20240619 | 142100 | 949310448 | 1405 | 1408 | 1408 | 1405 | 14510 |
| 342 | 20240619 | 142000 | 928910337 | 1408 | 1408 | 1408 | 1407 | 330 |
| 343 | 20240619 | 141900 | 928445722 | 1408 | 1408 | 1408 | 1408 | 101 |
| 344 | 20240619 | 141800 | 928303514 | 1408 | 1408 | 1408 | 1408 | 92 |
| 345 | 20240619 | 141700 | 928173978 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 346 | 20240619 | 141600 | 926766978 | 1408 | 1407 | 1408 | 1407 | 247 |
| 347 | 20240619 | 141500 | 926419350 | 1408 | 1408 | 1408 | 1408 | 1631 |
| 348 | 20240619 | 141400 | 924122902 | 1408 | 1407 | 1408 | 1407 | 6467 |
| 349 | 20240619 | 141300 | 915023245 | 1407 | 1407 | 1407 | 1407 | 291 |
| 350 | 20240619 | 141200 | 914613808 | 1407 | 1407 | 1407 | 1407 | 102 |
| 351 | 20240619 | 141100 | 914470294 | 1407 | 1407 | 1407 | 1407 | 188 |
| 352 | 20240619 | 141000 | 914205778 | 1407 | 1407 | 1407 | 1407 | 3 |
| 353 | 20240619 | 140900 | 914201557 | 1407 | 1407 | 1407 | 1407 | 1189 |
| 354 | 20240619 | 140800 | 912528634 | 1407 | 1406 | 1407 | 1406 | 5311 |
| 355 | 20240619 | 140700 | 905061269 | 1406 | 1408 | 1408 | 1406 | 8298 |
| 356 | 20240619 | 140600 | 893386652 | 1407 | 1407 | 1408 | 1407 | 320 |
| 357 | 20240619 | 140500 | 892936311 | 1407 | 1407 | 1408 | 1407 | 121 |
| 358 | 20240619 | 140400 | 892765945 | 1407 | 1408 | 1408 | 1407 | 8097 |
| 359 | 20240619 | 140300 | 881373369 | 1408 | 1407 | 1408 | 1407 | 27 |
| 360 | 20240619 | 140200 | 881335366 | 1408 | 1408 | 1408 | 1407 | 157 |
| 361 | 20240619 | 140100 | 881114311 | 1408 | 1408 | 1408 | 1407 | 969 |
| 362 | 20240619 | 140000 | 879750230 | 1408 | 1408 | 1408 | 1408 | 207 |
| 363 | 20240619 | 135900 | 879458774 | 1408 | 1408 | 1408 | 1408 | 1183 |
| 364 | 20240619 | 135800 | 877793110 | 1408 | 1408 | 1408 | 1408 | 92 |
| 365 | 20240619 | 135700 | 877663574 | 1408 | 1408 | 1408 | 1407 | 1008 |
| 366 | 20240619 | 135600 | 876244710 | 1408 | 1408 | 1408 | 1408 | 0 |
| 367 | 20240619 | 135500 | 876244710 | 1408 | 1408 | 1408 | 1408 | 135 |
| 368 | 20240619 | 135400 | 876054630 | 1408 | 1408 | 1408 | 1408 | 92 |
| 369 | 20240619 | 135300 | 875925094 | 1407 | 1407 | 1408 | 1407 | 488 |
| 370 | 20240619 | 135200 | 875238391 | 1407 | 1408 | 1408 | 1407 | 389 |
| 371 | 20240619 | 135100 | 874690965 | 1408 | 1407 | 1408 | 1407 | 1194 |
| 372 | 20240619 | 135000 | 873011002 | 1407 | 1407 | 1407 | 1407 | 112 |
| 373 | 20240619 | 134900 | 872853418 | 1407 | 1407 | 1407 | 1407 | 5032 |
| 374 | 20240619 | 134800 | 865773394 | 1408 | 1408 | 1408 | 1408 | 1764 |
| 375 | 20240619 | 134700 | 863289682 | 1409 | 1409 | 1409 | 1409 | 104 |
| 376 | 20240619 | 134600 | 863143146 | 1409 | 1408 | 1409 | 1408 | 405 |
| 377 | 20240619 | 134500 | 862572801 | 1408 | 1409 | 1409 | 1408 | 1130 |
| 378 | 20240619 | 134400 | 860981631 | 1408 | 1409 | 1409 | 1408 | 233 |
| 379 | 20240619 | 134300 | 860653361 | 1409 | 1409 | 1409 | 1409 | 604 |
| 380 | 20240619 | 134200 | 859802325 | 1409 | 1409 | 1409 | 1409 | 100 |
| 381 | 20240619 | 134100 | 859661425 | 1409 | 1408 | 1409 | 1408 | 965 |
| 382 | 20240619 | 134000 | 858302617 | 1408 | 1408 | 1408 | 1408 | 95 |
| 383 | 20240619 | 133900 | 858168857 | 1408 | 1408 | 1408 | 1408 | 105 |
| 384 | 20240619 | 133800 | 858021017 | 1408 | 1408 | 1408 | 1408 | 2925 |
| 385 | 20240619 | 133700 | 853902617 | 1408 | 1408 | 1408 | 1408 | 1418 |
| 386 | 20240619 | 133600 | 851906073 | 1407 | 1408 | 1408 | 1407 | 4064 |
| 387 | 20240619 | 133500 | 846187563 | 1408 | 1408 | 1408 | 1408 | 950 |
| 388 | 20240619 | 133400 | 844849963 | 1408 | 1407 | 1408 | 1407 | 3613 |
| 389 | 20240619 | 133300 | 839763873 | 1408 | 1409 | 1409 | 1408 | 623 |
| 390 | 20240619 | 133200 | 838886669 | 1409 | 1409 | 1409 | 1409 | 101 |
| 391 | 20240619 | 133100 | 838744360 | 1409 | 1408 | 1409 | 1407 | 560 |
| 392 | 20240619 | 133000 | 837956279 | 1408 | 1408 | 1408 | 1407 | 997 |
| 393 | 20240619 | 132900 | 836553006 | 1408 | 1408 | 1408 | 1408 | 118 |
| 394 | 20240619 | 132800 | 836386862 | 1408 | 1409 | 1409 | 1408 | 1110 |
| 395 | 20240619 | 132700 | 834823981 | 1409 | 1408 | 1409 | 1408 | 598 |
| 396 | 20240619 | 132600 | 833981899 | 1409 | 1409 | 1409 | 1409 | 253 |
| 397 | 20240619 | 132500 | 833625422 | 1409 | 1409 | 1409 | 1409 | 90 |
| 398 | 20240619 | 132400 | 833498612 | 1409 | 1408 | 1409 | 1408 | 288 |
| 399 | 20240619 | 132300 | 833093007 | 1409 | 1409 | 1409 | 1409 | 2136 |
| 400 | 20240619 | 132200 | 830083383 | 1410 | 1410 | 1410 | 1410 | 143 |
| 401 | 20240619 | 132100 | 829881753 | 1409 | 1409 | 1409 | 1409 | 100 |
| 402 | 20240619 | 132000 | 829740853 | 1410 | 1410 | 1410 | 1410 | 108 |
| 403 | 20240619 | 131900 | 829588573 | 1410 | 1409 | 1410 | 1409 | 494 |
| 404 | 20240619 | 131800 | 828892415 | 1410 | 1410 | 1410 | 1410 | 205 |
| 405 | 20240619 | 131700 | 828603365 | 1410 | 1411 | 1411 | 1410 | 96 |
| 406 | 20240619 | 131600 | 828467916 | 1411 | 1410 | 1411 | 1410 | 808 |
| 407 | 20240619 | 131500 | 827328635 | 1411 | 1411 | 1411 | 1411 | 100 |
| 408 | 20240619 | 131400 | 827187535 | 1410 | 1410 | 1410 | 1410 | 2 |
| 409 | 20240619 | 131300 | 827184715 | 1409 | 1412 | 1412 | 1409 | 1620 |
| 410 | 20240619 | 131200 | 824900638 | 1412 | 1412 | 1412 | 1412 | 0 |
| 411 | 20240619 | 131100 | 824900638 | 1412 | 1411 | 1412 | 1411 | 8680 |
| 412 | 20240619 | 131000 | 812653127 | 1411 | 1410 | 1411 | 1408 | 4570 |
| 413 | 20240619 | 130900 | 806210732 | 1411 | 1411 | 1411 | 1411 | 186 |
| 414 | 20240619 | 130800 | 805948286 | 1411 | 1410 | 1411 | 1410 | 100 |
| 415 | 20240619 | 130700 | 805807187 | 1411 | 1411 | 1411 | 1411 | 0 |
| 416 | 20240619 | 130600 | 805807187 | 1411 | 1407 | 1411 | 1406 | 2345 |
| 417 | 20240619 | 130500 | 802509985 | 1406 | 1409 | 1409 | 1406 | 10688 |
| 418 | 20240619 | 130400 | 787473687 | 1408 | 1408 | 1408 | 1408 | 381 |
| 419 | 20240619 | 130300 | 786937239 | 1408 | 1411 | 1411 | 1408 | 683 |
| 420 | 20240619 | 130200 | 785974595 | 1411 | 1411 | 1411 | 1411 | 140 |
| 421 | 20240619 | 130100 | 785777055 | 1411 | 1411 | 1411 | 1411 | 0 |
| 422 | 20240619 | 130000 | 785777055 | 1411 | 1412 | 1412 | 1411 | 206 |
| 423 | 20240619 | 125900 | 785486277 | 1412 | 1411 | 1412 | 1411 | 615 |
| 424 | 20240619 | 125800 | 784618447 | 1412 | 1410 | 1412 | 1410 | 202 |
| 425 | 20240619 | 125700 | 784333225 | 1408 | 1412 | 1412 | 1408 | 2001 |
| 426 | 20240619 | 125600 | 781515152 | 1411 | 1411 | 1411 | 1411 | 60 |
| 427 | 20240619 | 125500 | 781430492 | 1410 | 1410 | 1410 | 1410 | 30 |
| 428 | 20240619 | 125400 | 781388192 | 1408 | 1408 | 1408 | 1408 | 0 |
| 429 | 20240619 | 125300 | 781388192 | 1408 | 1412 | 1412 | 1408 | 1610 |
| 430 | 20240619 | 125200 | 779119599 | 1411 | 1411 | 1411 | 1411 | 236 |
| 431 | 20240619 | 125100 | 778786603 | 1412 | 1412 | 1412 | 1412 | 95 |
| 432 | 20240619 | 125000 | 778652463 | 1412 | 1411 | 1412 | 1411 | 732 |
| 433 | 20240619 | 124900 | 777619598 | 1412 | 1412 | 1412 | 1412 | 219 |
| 434 | 20240619 | 124800 | 777310370 | 1412 | 1412 | 1412 | 1411 | 767 |
| 435 | 20240619 | 124700 | 776227493 | 1411 | 1412 | 1412 | 1411 | 1826 |
| 436 | 20240619 | 124600 | 773649911 | 1412 | 1411 | 1412 | 1411 | 23 |
| 437 | 20240619 | 124500 | 773617437 | 1410 | 1411 | 1411 | 1410 | 578 |
| 438 | 20240619 | 124400 | 772802359 | 1413 | 1412 | 1413 | 1412 | 1002 |
| 439 | 20240619 | 124300 | 771387533 | 1411 | 1409 | 1411 | 1409 | 203 |
| 440 | 20240619 | 124200 | 771101300 | 1411 | 1411 | 1411 | 1411 | 5 |
| 441 | 20240619 | 124100 | 771094245 | 1410 | 1409 | 1410 | 1409 | 10000 |
| 442 | 20240619 | 124000 | 757001136 | 1407 | 1408 | 1408 | 1407 | 4123 |
| 443 | 20240619 | 123900 | 751198971 | 1408 | 1410 | 1410 | 1408 | 2823 |
| 444 | 20240619 | 123800 | 747223866 | 1410 | 1410 | 1410 | 1410 | 15 |
| 445 | 20240619 | 123700 | 747202716 | 1408 | 1408 | 1408 | 1408 | 0 |
| 446 | 20240619 | 123600 | 747202716 | 1408 | 1410 | 1410 | 1408 | 3017 |
| 447 | 20240619 | 123500 | 742948850 | 1407 | 1408 | 1409 | 1407 | 1059 |
| 448 | 20240619 | 123400 | 741458113 | 1408 | 1408 | 1408 | 1408 | 96 |
| 449 | 20240619 | 123300 | 741322945 | 1407 | 1408 | 1408 | 1407 | 830 |
| 450 | 20240619 | 123200 | 740155039 | 1407 | 1408 | 1408 | 1407 | 3514 |
| 451 | 20240619 | 123100 | 735210623 | 1408 | 1408 | 1408 | 1408 | 203 |
| 452 | 20240619 | 123000 | 734924799 | 1408 | 1407 | 1408 | 1407 | 3912 |
| 453 | 20240619 | 122900 | 729420512 | 1408 | 1407 | 1408 | 1407 | 9356 |
| 454 | 20240619 | 122800 | 716256515 | 1408 | 1408 | 1409 | 1408 | 125 |
| 455 | 20240619 | 122700 | 716080413 | 1408 | 1408 | 1408 | 1408 | 103 |
| 456 | 20240619 | 122600 | 715935389 | 1408 | 1409 | 1409 | 1408 | 208 |
| 457 | 20240619 | 122500 | 715642417 | 1408 | 1408 | 1408 | 1408 | 1057 |
| 458 | 20240619 | 122400 | 714154161 | 1407 | 1407 | 1407 | 1407 | 272 |
| 459 | 20240619 | 122300 | 713771457 | 1408 | 1408 | 1408 | 1408 | 197 |
| 460 | 20240619 | 122200 | 713494081 | 1408 | 1408 | 1408 | 1407 | 484 |
| 461 | 20240619 | 122100 | 712812966 | 1408 | 1407 | 1408 | 1407 | 1893 |
| 462 | 20240619 | 122000 | 710147712 | 1408 | 1408 | 1408 | 1408 | 105 |
| 463 | 20240619 | 121900 | 709999872 | 1408 | 1408 | 1408 | 1408 | 111 |
| 464 | 20240619 | 121800 | 709843584 | 1408 | 1409 | 1409 | 1408 | 645 |
| 465 | 20240619 | 121700 | 708935317 | 1409 | 1409 | 1409 | 1409 | 0 |
| 466 | 20240619 | 121600 | 708935317 | 1409 | 1408 | 1409 | 1408 | 1671 |
| 467 | 20240619 | 121500 | 706582457 | 1408 | 1409 | 1409 | 1408 | 145 |
| 468 | 20240619 | 121400 | 706378188 | 1409 | 1409 | 1409 | 1409 | 189 |
| 469 | 20240619 | 121300 | 706111887 | 1409 | 1409 | 1409 | 1409 | 3800 |
| 470 | 20240619 | 121200 | 700757687 | 1409 | 1409 | 1409 | 1409 | 102 |
| 471 | 20240619 | 121100 | 700613969 | 1408 | 1409 | 1409 | 1408 | 103 |
| 472 | 20240619 | 121000 | 700468843 | 1408 | 1408 | 1408 | 1408 | 38 |
| 473 | 20240619 | 120900 | 700415339 | 1409 | 1407 | 1409 | 1407 | 1079 |
| 474 | 20240619 | 120800 | 698896019 | 1408 | 1408 | 1409 | 1408 | 3718 |
| 475 | 20240619 | 120700 | 693660987 | 1408 | 1409 | 1409 | 1408 | 1398 |
| 476 | 20240619 | 120600 | 691692505 | 1409 | 1409 | 1409 | 1409 | 1191 |
| 477 | 20240619 | 120500 | 690014386 | 1410 | 1410 | 1410 | 1410 | 144 |
| 478 | 20240619 | 120400 | 689811346 | 1410 | 1410 | 1410 | 1410 | 100 |
| 479 | 20240619 | 120300 | 689670346 | 1409 | 1410 | 1410 | 1409 | 1009 |
| 480 | 20240619 | 120200 | 688248656 | 1410 | 1410 | 1411 | 1410 | 863 |
| 481 | 20240619 | 120100 | 687031825 | 1411 | 1411 | 1411 | 1410 | 4102 |
| 482 | 20240619 | 120000 | 681247903 | 1411 | 1411 | 1411 | 1411 | 884 |
| 483 | 20240619 | 115900 | 680000579 | 1412 | 1412 | 1412 | 1411 | 208 |
| 484 | 20240619 | 115800 | 679706983 | 1412 | 1412 | 1412 | 1412 | 192 |
| 485 | 20240619 | 115700 | 679435879 | 1412 | 1412 | 1412 | 1412 | 95 |
| 486 | 20240619 | 115600 | 679301739 | 1410 | 1410 | 1410 | 1410 | 0 |
| 487 | 20240619 | 115500 | 679301739 | 1410 | 1412 | 1413 | 1410 | 4356 |
| 488 | 20240619 | 115400 | 673154442 | 1413 | 1412 | 1413 | 1412 | 195 |
| 489 | 20240619 | 115300 | 672878947 | 1413 | 1414 | 1414 | 1413 | 607 |
| 490 | 20240619 | 115200 | 672021148 | 1413 | 1414 | 1414 | 1413 | 700 |
| 491 | 20240619 | 115100 | 671031748 | 1414 | 1413 | 1414 | 1413 | 205 |
| 492 | 20240619 | 115000 | 670741978 | 1413 | 1414 | 1414 | 1413 | 350 |
| 493 | 20240619 | 114900 | 670247261 | 1413 | 1412 | 1413 | 1412 | 996 |
| 494 | 20240619 | 114800 | 668840564 | 1412 | 1412 | 1412 | 1412 | 1091 |
| 495 | 20240619 | 114700 | 667300072 | 1412 | 1412 | 1412 | 1412 | 458 |
| 496 | 20240619 | 114600 | 666653376 | 1412 | 1412 | 1412 | 1412 | 205 |
| 497 | 20240619 | 114500 | 666363916 | 1412 | 1412 | 1412 | 1411 | 2345 |
| 498 | 20240619 | 114400 | 663053276 | 1412 | 1412 | 1413 | 1412 | 10364 |
| 499 | 20240619 | 114300 | 648419211 | 1413 | 1412 | 1413 | 1412 | 493 |
| 500 | 20240619 | 114200 | 647722902 | 1413 | 1413 | 1413 | 1412 | 3052 |
| 501 | 20240619 | 114100 | 643413326 | 1413 | 1413 | 1413 | 1413 | 144 |
| 502 | 20240619 | 114000 | 643209854 | 1413 | 1413 | 1413 | 1413 | 105 |
| 503 | 20240619 | 113900 | 643061489 | 1413 | 1413 | 1413 | 1412 | 5775 |
| 504 | 20240619 | 113800 | 634906002 | 1414 | 1414 | 1414 | 1414 | 137 |
| 505 | 20240619 | 113700 | 634712284 | 1414 | 1413 | 1415 | 1412 | 424 |
| 506 | 20240619 | 113600 | 634113307 | 1413 | 1414 | 1414 | 1413 | 446 |
| 507 | 20240619 | 113500 | 633482698 | 1414 | 1414 | 1414 | 1414 | 96 |
| 508 | 20240619 | 113400 | 633346954 | 1412 | 1412 | 1412 | 1412 | 0 |
| 509 | 20240619 | 113300 | 633346954 | 1412 | 1414 | 1414 | 1412 | 3931 |
| 510 | 20240619 | 113200 | 627796206 | 1415 | 1414 | 1415 | 1414 | 1198 |
| 511 | 20240619 | 113100 | 626101355 | 1415 | 1415 | 1415 | 1415 | 1914 |
| 512 | 20240619 | 113000 | 623393045 | 1415 | 1415 | 1415 | 1415 | 1 |
| 513 | 20240619 | 112900 | 623391630 | 1414 | 1412 | 1414 | 1412 | 2652 |
| 514 | 20240619 | 112800 | 619643296 | 1411 | 1412 | 1412 | 1411 | 606 |
| 515 | 20240619 | 112700 | 618788124 | 1412 | 1413 | 1413 | 1412 | 129 |
| 516 | 20240619 | 112600 | 618605955 | 1413 | 1413 | 1413 | 1413 | 99 |
| 517 | 20240619 | 112500 | 618466068 | 1411 | 1413 | 1413 | 1411 | 2521 |
| 518 | 20240619 | 112400 | 614906823 | 1414 | 1414 | 1414 | 1414 | 110 |
| 519 | 20240619 | 112300 | 614751283 | 1414 | 1414 | 1414 | 1414 | 139 |
| 520 | 20240619 | 112200 | 614554737 | 1414 | 1414 | 1414 | 1414 | 219 |
| 521 | 20240619 | 112100 | 614245071 | 1414 | 1414 | 1414 | 1414 | 0 |
| 522 | 20240619 | 112000 | 614245071 | 1414 | 1414 | 1414 | 1413 | 253 |
| 523 | 20240619 | 111900 | 613887337 | 1414 | 1414 | 1414 | 1414 | 105 |
| 524 | 20240619 | 111800 | 613738867 | 1414 | 1414 | 1414 | 1414 | 99 |
| 525 | 20240619 | 111700 | 613598881 | 1414 | 1415 | 1415 | 1414 | 1990 |
| 526 | 20240619 | 111600 | 610784916 | 1414 | 1414 | 1414 | 1411 | 1892 |
| 527 | 20240619 | 111500 | 608111134 | 1414 | 1414 | 1414 | 1412 | 1553 |
| 528 | 20240619 | 111400 | 605916939 | 1414 | 1414 | 1414 | 1414 | 143 |
| 529 | 20240619 | 111300 | 605714737 | 1414 | 1414 | 1414 | 1414 | 55 |
| 530 | 20240619 | 111200 | 605636967 | 1414 | 1413 | 1414 | 1413 | 424 |
| 531 | 20240619 | 111100 | 605037646 | 1413 | 1413 | 1413 | 1413 | 199 |
| 532 | 20240619 | 111000 | 604756459 | 1410 | 1410 | 1410 | 1410 | 0 |
| 533 | 20240619 | 110900 | 604756459 | 1410 | 1412 | 1412 | 1410 | 5056 |
| 534 | 20240619 | 110800 | 597621033 | 1413 | 1413 | 1413 | 1413 | 103 |
| 535 | 20240619 | 110700 | 597475494 | 1413 | 1413 | 1413 | 1413 | 245 |
| 536 | 20240619 | 110600 | 597129309 | 1412 | 1413 | 1413 | 1412 | 3 |
| 537 | 20240619 | 110500 | 597125071 | 1413 | 1413 | 1413 | 1413 | 1277 |
| 538 | 20240619 | 110400 | 595320670 | 1414 | 1415 | 1415 | 1414 | 515 |
| 539 | 20240619 | 110300 | 594592056 | 1416 | 1417 | 1417 | 1416 | 102 |
| 540 | 20240619 | 110200 | 594447534 | 1417 | 1418 | 1418 | 1417 | 121 |
| 541 | 20240619 | 110100 | 594275978 | 1418 | 1418 | 1418 | 1418 | 119 |
| 542 | 20240619 | 110000 | 594107236 | 1418 | 1418 | 1418 | 1418 | 647 |
| 543 | 20240619 | 105900 | 593189790 | 1417 | 1418 | 1418 | 1417 | 238 |
| 544 | 20240619 | 105800 | 592852512 | 1418 | 1418 | 1418 | 1417 | 5282 |
| 545 | 20240619 | 105700 | 585362786 | 1418 | 1416 | 1418 | 1416 | 20835 |
| 546 | 20240619 | 105600 | 555842378 | 1416 | 1415 | 1416 | 1415 | 108 |
| 547 | 20240619 | 105500 | 555689456 | 1416 | 1416 | 1416 | 1416 | 1202 |
| 548 | 20240619 | 105400 | 553987424 | 1416 | 1416 | 1416 | 1416 | 1260 |
| 549 | 20240619 | 105300 | 552203264 | 1416 | 1416 | 1416 | 1416 | 15 |
| 550 | 20240619 | 105200 | 552182024 | 1412 | 1412 | 1412 | 1412 | 0 |
| 551 | 20240619 | 105100 | 552182024 | 1412 | 1413 | 1413 | 1412 | 5076 |
| 552 | 20240619 | 105000 | 545011102 | 1414 | 1415 | 1415 | 1414 | 661 |
| 553 | 20240619 | 104900 | 544076445 | 1414 | 1415 | 1416 | 1414 | 13989 |
| 554 | 20240619 | 104800 | 524278714 | 1416 | 1416 | 1416 | 1416 | 3204 |
| 555 | 20240619 | 104700 | 519741850 | 1416 | 1417 | 1417 | 1416 | 5487 |
| 556 | 20240619 | 104600 | 511972169 | 1417 | 1417 | 1417 | 1417 | 2089 |
| 557 | 20240619 | 104500 | 509012056 | 1416 | 1417 | 1417 | 1416 | 2150 |
| 558 | 20240619 | 104400 | 505967606 | 1417 | 1418 | 1418 | 1416 | 5007 |
| 559 | 20240619 | 104300 | 498873414 | 1418 | 1417 | 1418 | 1417 | 1001 |
| 560 | 20240619 | 104200 | 497454714 | 1417 | 1417 | 1417 | 1416 | 1624 |
| 561 | 20240619 | 104100 | 495154006 | 1417 | 1416 | 1417 | 1416 | 2441 |
| 562 | 20240619 | 104000 | 491697520 | 1416 | 1417 | 1417 | 1416 | 2724 |
| 563 | 20240619 | 103900 | 487840208 | 1417 | 1417 | 1418 | 1417 | 808 |
| 564 | 20240619 | 103800 | 486695064 | 1418 | 1418 | 1418 | 1417 | 533 |
| 565 | 20240619 | 103700 | 485939285 | 1418 | 1417 | 1418 | 1417 | 6835 |
| 566 | 20240619 | 103600 | 476252999 | 1417 | 1414 | 1417 | 1414 | 13896 |
| 567 | 20240619 | 103500 | 456581367 | 1414 | 1414 | 1414 | 1413 | 2949 |
| 568 | 20240619 | 103400 | 452412501 | 1414 | 1415 | 1415 | 1414 | 113 |
| 569 | 20240619 | 103300 | 452252617 | 1413 | 1414 | 1414 | 1413 | 399 |
| 570 | 20240619 | 103200 | 451688734 | 1413 | 1416 | 1416 | 1413 | 1321 |
| 571 | 20240619 | 103100 | 449821432 | 1415 | 1415 | 1415 | 1415 | 500 |
| 572 | 20240619 | 103000 | 449113932 | 1416 | 1415 | 1416 | 1415 | 6094 |
| 573 | 20240619 | 102900 | 440490833 | 1415 | 1415 | 1415 | 1415 | 3939 |
| 574 | 20240619 | 102800 | 434917148 | 1415 | 1415 | 1416 | 1415 | 1126 |
| 575 | 20240619 | 102700 | 433323753 | 1416 | 1417 | 1417 | 1416 | 1132 |
| 576 | 20240619 | 102600 | 431720647 | 1417 | 1417 | 1417 | 1417 | 553 |
| 577 | 20240619 | 102500 | 430937046 | 1418 | 1416 | 1418 | 1416 | 8005 |
| 578 | 20240619 | 102400 | 419599614 | 1413 | 1414 | 1414 | 1413 | 548 |
| 579 | 20240619 | 102300 | 418825070 | 1416 | 1416 | 1416 | 1413 | 437 |
| 580 | 20240619 | 102200 | 418206923 | 1417 | 1415 | 1417 | 1415 | 9961 |
| 581 | 20240619 | 102100 | 404106762 | 1415 | 1411 | 1415 | 1411 | 15219 |
| 582 | 20240619 | 102000 | 382611951 | 1411 | 1410 | 1411 | 1410 | 566 |
| 583 | 20240619 | 101900 | 381813499 | 1409 | 1410 | 1410 | 1409 | 1117 |
| 584 | 20240619 | 101800 | 380239435 | 1410 | 1410 | 1410 | 1409 | 299 |
| 585 | 20240619 | 101700 | 379818028 | 1407 | 1411 | 1411 | 1407 | 22940 |
| 586 | 20240619 | 101600 | 347518266 | 1411 | 1410 | 1411 | 1410 | 3071 |
| 587 | 20240619 | 101500 | 343188050 | 1409 | 1409 | 1410 | 1409 | 8222 |
| 588 | 20240619 | 101400 | 331603144 | 1409 | 1409 | 1410 | 1409 | 744 |
| 589 | 20240619 | 101300 | 330554759 | 1410 | 1410 | 1410 | 1410 | 107 |
| 590 | 20240619 | 101200 | 330403889 | 1409 | 1410 | 1410 | 1409 | 5205 |
| 591 | 20240619 | 101100 | 323069839 | 1410 | 1410 | 1410 | 1410 | 1066 |
| 592 | 20240619 | 101000 | 321566779 | 1410 | 1409 | 1410 | 1409 | 1703 |
| 593 | 20240619 | 100900 | 319167166 | 1410 | 1410 | 1410 | 1410 | 207 |
| 594 | 20240619 | 100800 | 318875296 | 1411 | 1411 | 1411 | 1410 | 302 |
| 595 | 20240619 | 100700 | 318449229 | 1412 | 1412 | 1412 | 1412 | 1 |
| 596 | 20240619 | 100600 | 318447817 | 1412 | 1412 | 1412 | 1412 | 37 |
| 597 | 20240619 | 100500 | 318395573 | 1412 | 1412 | 1412 | 1410 | 7418 |
| 598 | 20240619 | 100400 | 307935937 | 1412 | 1413 | 1413 | 1412 | 553 |
| 599 | 20240619 | 100300 | 307154977 | 1413 | 1412 | 1413 | 1412 | 56 |
| 600 | 20240619 | 100200 | 307075859 | 1413 | 1413 | 1413 | 1413 | 1073 |
| 601 | 20240619 | 100100 | 305559710 | 1413 | 1411 | 1413 | 1411 | 668 |
| 602 | 20240619 | 100000 | 304616530 | 1411 | 1411 | 1412 | 1411 | 131 |
| 603 | 20240619 | 095900 | 304431581 | 1411 | 1411 | 1412 | 1411 | 226 |
| 604 | 20240619 | 095800 | 304112594 | 1411 | 1411 | 1412 | 1411 | 262 |
| 605 | 20240619 | 095700 | 303742817 | 1412 | 1412 | 1412 | 1412 | 126 |
| 606 | 20240619 | 095600 | 303564905 | 1411 | 1414 | 1414 | 1411 | 193 |
| 607 | 20240619 | 095500 | 303292321 | 1413 | 1412 | 1413 | 1412 | 3677 |
| 608 | 20240619 | 095400 | 298096790 | 1413 | 1411 | 1413 | 1411 | 1215 |
| 609 | 20240619 | 095300 | 296381317 | 1408 | 1410 | 1411 | 1408 | 185 |
| 610 | 20240619 | 095200 | 296120542 | 1410 | 1410 | 1411 | 1408 | 3041 |
| 611 | 20240619 | 095100 | 291832764 | 1408 | 1408 | 1408 | 1408 | 101 |
| 612 | 20240619 | 095000 | 291690556 | 1406 | 1406 | 1406 | 1406 | 600 |
| 613 | 20240619 | 094900 | 290846956 | 1410 | 1405 | 1410 | 1405 | 4210 |
| 614 | 20240619 | 094800 | 284925882 | 1405 | 1408 | 1408 | 1404 | 1172 |
| 615 | 20240619 | 094700 | 283279970 | 1410 | 1411 | 1411 | 1404 | 4421 |
| 616 | 20240619 | 094600 | 277064458 | 1411 | 1405 | 1411 | 1404 | 2630 |
| 617 | 20240619 | 094500 | 273369033 | 1411 | 1411 | 1411 | 1406 | 522 |
| 618 | 20240619 | 094400 | 272634991 | 1405 | 1405 | 1405 | 1405 | 110 |
| 619 | 20240619 | 094300 | 272480441 | 1404 | 1412 | 1413 | 1404 | 11198 |
| 620 | 20240619 | 094200 | 256729066 | 1413 | 1412 | 1413 | 1411 | 814 |
| 621 | 20240619 | 094100 | 255579794 | 1412 | 1412 | 1412 | 1412 | 209 |
| 622 | 20240619 | 094000 | 255284686 | 1412 | 1408 | 1412 | 1408 | 134 |
| 623 | 20240619 | 093900 | 255095558 | 1412 | 1412 | 1412 | 1412 | 5 |
| 624 | 20240619 | 093800 | 255088498 | 1412 | 1412 | 1412 | 1412 | 51 |
| 625 | 20240619 | 093700 | 255016486 | 1412 | 1405 | 1412 | 1405 | 3560 |
| 626 | 20240619 | 093600 | 250012822 | 1405 | 1414 | 1414 | 1405 | 13988 |
| 627 | 20240619 | 093500 | 230317748 | 1413 | 1413 | 1413 | 1411 | 160 |
| 628 | 20240619 | 093400 | 230091774 | 1413 | 1410 | 1414 | 1410 | 2301 |
| 629 | 20240619 | 093300 | 226843361 | 1410 | 1411 | 1411 | 1410 | 4371 |
| 630 | 20240619 | 093200 | 220679016 | 1411 | 1412 | 1412 | 1411 | 2064 |
| 631 | 20240619 | 093100 | 217765648 | 1412 | 1413 | 1413 | 1412 | 461 |
| 632 | 20240619 | 093000 | 217114608 | 1412 | 1411 | 1412 | 1411 | 2 |
| 633 | 20240619 | 092900 | 217111785 | 1410 | 1413 | 1413 | 1410 | 2343 |
| 634 | 20240619 | 092800 | 213807231 | 1414 | 1413 | 1414 | 1411 | 18371 |
| 635 | 20240619 | 092700 | 187883686 | 1412 | 1414 | 1414 | 1412 | 5344 |
| 636 | 20240619 | 092600 | 180335879 | 1415 | 1415 | 1417 | 1415 | 857 |
| 637 | 20240619 | 092500 | 179122233 | 1414 | 1415 | 1416 | 1414 | 6584 |
| 638 | 20240619 | 092400 | 169811800 | 1414 | 1416 | 1417 | 1414 | 2364 |
| 639 | 20240619 | 092300 | 166466345 | 1415 | 1416 | 1416 | 1415 | 196 |
| 640 | 20240619 | 092200 | 166188813 | 1414 | 1417 | 1417 | 1414 | 2047 |
| 641 | 20240619 | 092100 | 163293391 | 1415 | 1416 | 1417 | 1414 | 4368 |
| 642 | 20240619 | 092000 | 157110670 | 1415 | 1415 | 1415 | 1414 | 3533 |
| 643 | 20240619 | 091900 | 152113578 | 1414 | 1415 | 1415 | 1414 | 3914 |
| 644 | 20240619 | 091800 | 146579084 | 1414 | 1415 | 1415 | 1414 | 3361 |
| 645 | 20240619 | 091700 | 141825516 | 1414 | 1415 | 1415 | 1414 | 1381 |
| 646 | 20240619 | 091600 | 139872311 | 1415 | 1412 | 1415 | 1412 | 14293 |
| 647 | 20240619 | 091500 | 119665705 | 1412 | 1414 | 1414 | 1411 | 4078 |
| 648 | 20240619 | 091400 | 113903077 | 1414 | 1413 | 1415 | 1411 | 3947 |
| 649 | 20240619 | 091300 | 108326330 | 1413 | 1413 | 1413 | 1413 | 108 |
| 650 | 20240619 | 091200 | 108173726 | 1413 | 1412 | 1413 | 1410 | 5098 |
| 651 | 20240619 | 091100 | 100981175 | 1410 | 1408 | 1412 | 1408 | 1618 |
| 652 | 20240619 | 091000 | 98698786 | 1411 | 1408 | 1411 | 1408 | 6128 |
| 653 | 20240619 | 090900 | 90067600 | 1406 | 1405 | 1408 | 1405 | 137 |
| 654 | 20240619 | 090800 | 89874985 | 1408 | 1405 | 1408 | 1405 | 2601 |
| 655 | 20240619 | 090700 | 86220577 | 1405 | 1407 | 1407 | 1404 | 1334 |
| 656 | 20240619 | 090600 | 84346550 | 1408 | 1409 | 1409 | 1402 | 2429 |
| 657 | 20240619 | 090500 | 80939477 | 1409 | 1403 | 1409 | 1402 | 3289 |
| 658 | 20240619 | 090400 | 76327845 | 1403 | 1405 | 1405 | 1403 | 5333 |
| 659 | 20240619 | 090300 | 68841026 | 1405 | 1404 | 1410 | 1404 | 3518 |
| 660 | 20240619 | 090200 | 63898444 | 1406 | 1413 | 1414 | 1400 | 7836 |
| 661 | 20240619 | 090100 | 52907997 | 1410 | 1410 | 1410 | 1401 | 28039 |
| 662 | 20240619 | 090000 | 13536018 | 1404 | 1404 | 1410 | 1404 | 8841 |