KissMeData/092590/min/candle-20231017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231017	194300	12837	1167	1167	1167	1167	10
3	20231017	194200	12837	1167	1167	1167	1167	0
4	20231017	194100	12837	1167	1167	1167	1167	0
5	20231017	194000	12837	1167	1167	1167	1167	0
6	20231017	193900	12837	1167	1167	1167	1167	0
7	20231017	193800	12837	1167	1167	1167	1167	0
8	20231017	193700	12837	1167	1167	1167	1167	0
9	20231017	193600	12837	1167	1167	1167	1167	0
10	20231017	193500	12837	1167	1167	1167	1167	0
11	20231017	193400	12837	1167	1167	1167	1167	0
12	20231017	193300	12837	1167	1167	1167	1167	0
13	20231017	193200	12837	1167	1167	1167	1167	0
14	20231017	193100	12837	1167	1167	1167	1167	0
15	20231017	193000	12837	1167	1167	1167	1167	0
16	20231017	192900	12837	1167	1167	1167	1167	0
17	20231017	192800	12837	1167	1167	1167	1167	0
18	20231017	192700	12837	1167	1167	1167	1167	0
19	20231017	192600	12837	1167	1167	1167	1167	0
20	20231017	192500	12837	1167	1167	1167	1167	0
21	20231017	192400	12837	1167	1167	1167	1167	0
22	20231017	192300	12837	1167	1167	1167	1167	0
23	20231017	192200	12837	1167	1167	1167	1167	0
24	20231017	192100	12837	1167	1167	1167	1167	0
25	20231017	192000	12837	1167	1167	1167	1167	0
26	20231017	191900	12837	1167	1167	1167	1167	0
27	20231017	191800	12837	1167	1167	1167	1167	0
28	20231017	191700	12837	1167	1167	1167	1167	0
29	20231017	191600	12837	1167	1167	1167	1167	0
30	20231017	191500	12837	1167	1167	1167	1167	0
31	20231017	191400	12837	1167	1167	1167	1167	0
32	20231017	191300	12837	1167	1167	1167	1167	10
33	20231017	191200	12837	1167	1167	1167	1167	0
34	20231017	191100	12837	1167	1167	1167	1167	0
35	20231017	191000	12837	1167	1167	1167	1167	0
36	20231017	190900	12837	1167	1167	1167	1167	0
37	20231017	190800	12837	1167	1167	1167	1167	0
38	20231017	190700	12837	1167	1167	1167	1167	0
39	20231017	190600	12837	1167	1167	1167	1167	0
40	20231017	190500	12837	1167	1167	1167	1167	0
41	20231017	190400	12837	1167	1167	1167	1167	0
42	20231017	190300	12837	1167	1167	1167	1167	0
43	20231017	190200	12837	1167	1167	1167	1167	0
44	20231017	190100	12837	1167	1167	1167	1167	0
45	20231017	190000	12837	1167	1167	1167	1167	0
46	20231017	185900	12837	1167	1167	1167	1167	0
47	20231017	185800	12837	1167	1167	1167	1167	0
48	20231017	185700	12837	1167	1167	1167	1167	0
49	20231017	185600	12837	1167	1167	1167	1167	0
50	20231017	185500	12837	1167	1167	1167	1167	0
51	20231017	185400	12837	1167	1167	1167	1167	0
52	20231017	185300	12837	1167	1167	1167	1167	0
53	20231017	185200	12837	1167	1167	1167	1167	0
54	20231017	185100	12837	1167	1167	1167	1167	0
55	20231017	185000	12837	1167	1167	1167	1167	0
56	20231017	184900	12837	1167	1167	1167	1167	0
57	20231017	184800	12837	1167	1167	1167	1167	0
58	20231017	184700	12837	1167	1167	1167	1167	0
59	20231017	184600	12837	1167	1167	1167	1167	0
60	20231017	184500	12837	1167	1167	1167	1167	0
61	20231017	184400	12837	1167	1167	1167	1167	0
62	20231017	184300	12837	1167	1167	1167	1167	10
63	20231017	184200	12837	1167	1167	1167	1167	0
64	20231017	184100	12837	1167	1167	1167	1167	0
65	20231017	184000	12837	1167	1167	1167	1167	0
66	20231017	183900	12837	1167	1167	1167	1167	0
67	20231017	183800	12837	1167	1167	1167	1167	0
68	20231017	183700	12837	1167	1167	1167	1167	0
69	20231017	183600	12837	1167	1167	1167	1167	0
70	20231017	183500	12837	1167	1167	1167	1167	0
71	20231017	183400	12837	1167	1167	1167	1167	0
72	20231017	183300	12837	1167	1167	1167	1167	0
73	20231017	183200	12837	1167	1167	1167	1167	0
74	20231017	183100	12837	1167	1167	1167	1167	0
75	20231017	183000	12837	1167	1167	1167	1167	0
76	20231017	182900	12837	1167	1167	1167	1167	0
77	20231017	182800	12837	1167	1167	1167	1167	0
78	20231017	182700	12837	1167	1167	1167	1167	0
79	20231017	182600	12837	1167	1167	1167	1167	0
80	20231017	182500	12837	1167	1167	1167	1167	0
81	20231017	182400	12837	1167	1167	1167	1167	0
82	20231017	182300	12837	1167	1167	1167	1167	0
83	20231017	182200	12837	1167	1167	1167	1167	0
84	20231017	182100	12837	1167	1167	1167	1167	0
85	20231017	182000	12837	1167	1167	1167	1167	0
86	20231017	181900	12837	1167	1167	1167	1167	0
87	20231017	181800	12837	1167	1167	1167	1167	0
88	20231017	181700	12837	1167	1167	1167	1167	0
89	20231017	181600	12837	1167	1167	1167	1167	0
90	20231017	181500	12837	1167	1167	1167	1167	0
91	20231017	181400	12837	1167	1167	1167	1167	0
92	20231017	181300	12837	1167	1167	1167	1167	10
93	20231017	181200	12837	1167	1167	1167	1167	0
94	20231017	181100	12837	1167	1167	1167	1167	0
95	20231017	181000	12837	1167	1167	1167	1167	0
96	20231017	180900	12837	1167	1167	1167	1167	0
97	20231017	180800	12837	1167	1167	1167	1167	0
98	20231017	180700	12837	1167	1167	1167	1167	0
99	20231017	180600	12837	1167	1167	1167	1167	0
100	20231017	180500	12837	1167	1167	1167	1167	0
101	20231017	180400	12837	1167	1167	1167	1167	0
102	20231017	180300	12837	1167	1167	1167	1167	0
103	20231017	180200	12837	1167	1167	1167	1167	0
104	20231017	180100	12837	1167	1167	1167	1167	0
105	20231017	180000	12837	1167	1167	1167	1167	0
106	20231017	175900	12837	1167	1167	1167	1167	0
107	20231017	175800	12837	1167	1167	1167	1167	0
108	20231017	175700	12837	1167	1167	1167	1167	0
109	20231017	175600	12837	1167	1167	1167	1167	0
110	20231017	175500	12837	1167	1167	1167	1167	0
111	20231017	175400	12837	1167	1167	1167	1167	0
112	20231017	175300	12837	1167	1167	1167	1167	0
113	20231017	175200	12837	1167	1167	1167	1167	0
114	20231017	175100	12837	1167	1167	1167	1167	0
115	20231017	175000	12837	1167	1167	1167	1167	0
116	20231017	174900	12837	1167	1167	1167	1167	0
117	20231017	174800	12837	1167	1167	1167	1167	0
118	20231017	174700	12837	1167	1167	1167	1167	0
119	20231017	174600	12837	1167	1167	1167	1167	0
120	20231017	174500	12837	1167	1167	1167	1167	0
121	20231017	174400	12837	1167	1167	1167	1167	0
122	20231017	174300	12837	1167	1167	1167	1167	10
123	20231017	174200	12837	1167	1167	1167	1167	0
124	20231017	174100	12837	1167	1167	1167	1167	0
125	20231017	174000	12837	1167	1167	1167	1167	0
126	20231017	173900	12837	1167	1167	1167	1167	0
127	20231017	173800	12837	1167	1167	1167	1167	0
128	20231017	173700	12837	1167	1167	1167	1167	0
129	20231017	173600	12837	1167	1167	1167	1167	0
130	20231017	173500	12837	1167	1167	1167	1167	0
131	20231017	173400	12837	1167	1167	1167	1167	0
132	20231017	173300	12837	1167	1167	1167	1167	0
133	20231017	173200	12837	1167	1167	1167	1167	0
134	20231017	173100	12837	1167	1167	1167	1167	0
135	20231017	173000	12837	1167	1167	1167	1167	0
136	20231017	172900	12837	1167	1167	1167	1167	0
137	20231017	172800	12837	1167	1167	1167	1167	0
138	20231017	172700	12837	1167	1167	1167	1167	0
139	20231017	172600	12837	1167	1167	1167	1167	0
140	20231017	172500	12837	1167	1167	1167	1167	0
141	20231017	172400	12837	1167	1167	1167	1167	0
142	20231017	172300	12837	1167	1167	1167	1167	0
143	20231017	172200	12837	1167	1167	1167	1167	0
144	20231017	172100	12837	1167	1167	1167	1167	0
145	20231017	172000	12837	1167	1167	1167	1167	0
146	20231017	171900	12837	1167	1167	1167	1167	0
147	20231017	171800	12837	1167	1167	1167	1167	0
148	20231017	171700	12837	1167	1167	1167	1167	0
149	20231017	171600	12837	1167	1167	1167	1167	0
150	20231017	171500	12837	1167	1167	1167	1167	0
151	20231017	171400	12837	1167	1167	1167	1167	0
152	20231017	171300	12837	1167	1167	1167	1167	10
153	20231017	171200	12837	1167	1167	1167	1167	0
154	20231017	171100	12837	1167	1167	1167	1167	0
155	20231017	171000	12837	1167	1167	1167	1167	0
156	20231017	170900	12837	1167	1167	1167	1167	0
157	20231017	170800	12837	1167	1167	1167	1167	0
158	20231017	170700	12837	1167	1167	1167	1167	0
159	20231017	170600	12837	1167	1167	1167	1167	0
160	20231017	170500	12837	1167	1167	1167	1167	0
161	20231017	170400	12837	1167	1167	1167	1167	0
162	20231017	170300	12837	1167	1167	1167	1167	0
163	20231017	170200	12837	1167	1167	1167	1167	0
164	20231017	170100	12837	1167	1167	1167	1167	0
165	20231017	170000	12837	1167	1167	1167	1167	0
166	20231017	165900	12837	1167	1167	1167	1167	0
167	20231017	165800	12837	1167	1167	1167	1167	0
168	20231017	165700	12837	1167	1167	1167	1167	0
169	20231017	165600	12837	1167	1167	1167	1167	0
170	20231017	165500	12837	1167	1167	1167	1167	0
171	20231017	165400	12837	1167	1167	1167	1167	0
172	20231017	165300	12837	1167	1167	1167	1167	0
173	20231017	165200	12837	1167	1167	1167	1167	0
174	20231017	165100	12837	1167	1167	1167	1167	0
175	20231017	165000	12837	1167	1167	1167	1167	0
176	20231017	164900	12837	1167	1167	1167	1167	0
177	20231017	164800	12837	1167	1167	1167	1167	0
178	20231017	164700	12837	1167	1167	1167	1167	0
179	20231017	164600	12837	1167	1167	1167	1167	0
180	20231017	164500	12837	1167	1167	1167	1167	0
181	20231017	164400	12837	1167	1167	1167	1167	0
182	20231017	164300	12837	1167	1167	1167	1167	10
183	20231017	164200	12837	1167	1167	1167	1167	0
184	20231017	164100	12837	1167	1167	1167	1167	0
185	20231017	164000	12837	1167	1167	1167	1167	0
186	20231017	163900	12837	1167	1167	1167	1167	0
187	20231017	163800	12837	1167	1167	1167	1167	0
188	20231017	163700	12837	1167	1167	1167	1167	0
189	20231017	163600	12837	1167	1167	1167	1167	0
190	20231017	163500	12837	1167	1167	1167	1167	0
191	20231017	163400	12837	1167	1167	1167	1167	0
192	20231017	163300	12837	1167	1167	1167	1167	0
193	20231017	163200	12837	1167	1167	1167	1167	0
194	20231017	163100	12837	1167	1167	1167	1167	0
195	20231017	163000	12837	1167	1167	1167	1167	0
196	20231017	162900	12837	1167	1167	1167	1167	0
197	20231017	162800	12837	1167	1167	1167	1167	0
198	20231017	162700	12837	1167	1167	1167	1167	0
199	20231017	162600	12837	1167	1167	1167	1167	0
200	20231017	162500	12837	1167	1167	1167	1167	0
201	20231017	162400	12837	1167	1167	1167	1167	0
202	20231017	162300	12837	1167	1167	1167	1167	0
203	20231017	162200	12837	1167	1167	1167	1167	0
204	20231017	162100	12837	1167	1167	1167	1167	0
205	20231017	162000	12837	1167	1167	1167	1167	0
206	20231017	161900	12837	1167	1167	1167	1167	0
207	20231017	161800	12837	1167	1167	1167	1167	0
208	20231017	161700	12837	1167	1167	1167	1167	0
209	20231017	161600	12837	1167	1167	1167	1167	0
210	20231017	161500	12837	1167	1167	1167	1167	0
211	20231017	161400	12837	1167	1167	1167	1167	0
212	20231017	161300	12837	1167	1167	1167	1167	10
213	20231017	161200	12837	1167	1167	1167	1167	0
214	20231017	161100	12837	1167	1167	1167	1167	0
215	20231017	161000	12837	1167	1167	1167	1167	0
216	20231017	160900	12837	1167	1167	1167	1167	0
217	20231017	160800	12837	1167	1167	1167	1167	0
218	20231017	160700	12837	1167	1167	1167	1167	0
219	20231017	160600	12837	1167	1167	1167	1167	0
220	20231017	160500	12837	1167	1167	1167	1167	0
221	20231017	160400	12837	1167	1167	1167	1167	0
222	20231017	160300	12837	1167	1167	1167	1167	0
223	20231017	160200	12837	1167	1167	1167	1167	0
224	20231017	160100	12837	1167	1167	1167	1167	0
225	20231017	160000	12837	1167	1167	1167	1167	0
226	20231017	155900	12837	1167	1167	1167	1167	0
227	20231017	155800	12837	1167	1167	1167	1167	0
228	20231017	155700	12837	1167	1167	1167	1167	0
229	20231017	155600	12837	1167	1167	1167	1167	0
230	20231017	155500	12837	1167	1167	1167	1167	0
231	20231017	155400	12837	1167	1167	1167	1167	0
232	20231017	155300	12837	1167	1167	1167	1167	0
233	20231017	155200	12837	1167	1167	1167	1167	0
234	20231017	155100	12837	1167	1167	1167	1167	0
235	20231017	155000	12837	1167	1167	1167	1167	0
236	20231017	154900	12837	1167	1167	1167	1167	0
237	20231017	154800	12837	1167	1167	1167	1167	0
238	20231017	154700	12837	1167	1167	1167	1167	0
239	20231017	154600	12837	1167	1167	1167	1167	0
240	20231017	154500	12837	1167	1167	1167	1167	0
241	20231017	154400	12837	1167	1167	1167	1167	0
242	20231017	154300	12837	1167	1167	1167	1167	10
243	20231017	154200	12837	1167	1167	1167	1167	0
244	20231017	154100	12837	1167	1167	1167	1167	0
245	20231017	154000	12837	1167	1167	1167	1167	0
246	20231017	153900	12837	1167	1167	1167	1167	0
247	20231017	153800	12837	1167	1167	1167	1167	0
248	20231017	153700	12837	1167	1167	1167	1167	0
249	20231017	153600	12837	1167	1167	1167	1167	0
250	20231017	153500	12837	1167	1167	1167	1167	0
251	20231017	153400	12837	1167	1167	1167	1167	0
252	20231017	153300	12837	1167	1167	1167	1167	0
253	20231017	153200	12837	1167	1167	1167	1167	0
254	20231017	153100	12837	1167	1167	1167	1167	0
255	20231017	153000	12837	1167	1167	1167	1167	0
256	20231017	152900	12837	1167	1167	1167	1167	0
257	20231017	152800	12837	1167	1167	1167	1167	0
258	20231017	152700	12837	1167	1167	1167	1167	0
259	20231017	152600	12837	1167	1167	1167	1167	0
260	20231017	152500	12837	1167	1167	1167	1167	0
261	20231017	152400	12837	1167	1167	1167	1167	0
262	20231017	152300	12837	1167	1167	1167	1167	0
263	20231017	152200	12837	1167	1167	1167	1167	0
264	20231017	152100	12837	1167	1167	1167	1167	0
265	20231017	152000	12837	1167	1167	1167	1167	0
266	20231017	151900	12837	1167	1167	1167	1167	0
267	20231017	151800	12837	1167	1167	1167	1167	0
268	20231017	151700	12837	1167	1167	1167	1167	0
269	20231017	151600	12837	1167	1167	1167	1167	0
270	20231017	151500	12837	1167	1167	1167	1167	0
271	20231017	151400	12837	1167	1167	1167	1167	0
272	20231017	151300	12837	1167	1167	1167	1167	0
273	20231017	151200	12837	1167	1167	1167	1167	0
274	20231017	151100	12837	1167	1167	1167	1167	0
275	20231017	151000	12837	1167	1167	1167	1167	0
276	20231017	150900	12837	1167	1167	1167	1167	0
277	20231017	150800	12837	1167	1167	1167	1167	0
278	20231017	150700	12837	1167	1167	1167	1167	0
279	20231017	150600	12837	1167	1167	1167	1167	0
280	20231017	150500	12837	1167	1167	1167	1167	0
281	20231017	150400	12837	1167	1167	1167	1167	0
282	20231017	150300	12837	1167	1167	1167	1167	0
283	20231017	150200	12837	1167	1167	1167	1167	0
284	20231017	150100	12837	1167	1167	1167	1167	0
285	20231017	150000	12837	1167	1167	1167	1167	0
286	20231017	145900	12837	1167	1167	1167	1167	0
287	20231017	145800	12837	1167	1167	1167	1167	0
288	20231017	145700	12837	1167	1167	1167	1167	0
289	20231017	145600	12837	1167	1167	1167	1167	0
290	20231017	145500	12837	1167	1167	1167	1167	0
291	20231017	145400	12837	1167	1167	1167	1167	0
292	20231017	145300	12837	1167	1167	1167	1167	0
293	20231017	145200	12837	1167	1167	1167	1167	0
294	20231017	145100	12837	1167	1167	1167	1167	0
295	20231017	145000	12837	1167	1167	1167	1167	0
296	20231017	144900	12837	1167	1167	1167	1167	0
297	20231017	144800	12837	1167	1167	1167	1167	0
298	20231017	144700	12837	1167	1167	1167	1167	0
299	20231017	144600	12837	1167	1167	1167	1167	0
300	20231017	144500	12837	1167	1167	1167	1167	0
301	20231017	144400	12837	1167	1167	1167	1167	0
302	20231017	144300	12837	1167	1167	1167	1167	0
303	20231017	144200	12837	1167	1167	1167	1167	0
304	20231017	144100	12837	1167	1167	1167	1167	0
305	20231017	144000	12837	1167	1167	1167	1167	0
306	20231017	143900	12837	1167	1167	1167	1167	0
307	20231017	143800	12837	1167	1167	1167	1167	0
308	20231017	143700	12837	1167	1167	1167	1167	0
309	20231017	143600	12837	1167	1167	1167	1167	0
310	20231017	143500	12837	1167	1167	1167	1167	0
311	20231017	143400	12837	1167	1167	1167	1167	0
312	20231017	143300	12837	1167	1167	1167	1167	0
313	20231017	143200	12837	1167	1167	1167	1167	0
314	20231017	143100	12837	1167	1167	1167	1167	0
315	20231017	143000	12837	1167	1167	1167	1167	0
316	20231017	142900	12837	1167	1167	1167	1167	0
317	20231017	142800	12837	1167	1167	1167	1167	0
318	20231017	142700	12837	1167	1167	1167	1167	0
319	20231017	142600	12837	1167	1167	1167	1167	0
320	20231017	142500	12837	1167	1167	1167	1167	0
321	20231017	142400	12837	1167	1167	1167	1167	0
322	20231017	142300	12837	1167	1167	1167	1167	0
323	20231017	142200	12837	1167	1167	1167	1167	0
324	20231017	142100	12837	1167	1167	1167	1167	0
325	20231017	142000	12837	1167	1167	1167	1167	0
326	20231017	141900	12837	1167	1167	1167	1167	0
327	20231017	141800	12837	1167	1167	1167	1167	0
328	20231017	141700	12837	1167	1167	1167	1167	0
329	20231017	141600	12837	1167	1167	1167	1167	0
330	20231017	141500	12837	1167	1167	1167	1167	0
331	20231017	141400	12837	1167	1167	1167	1167	0
332	20231017	141300	12837	1167	1167	1167	1167	0
333	20231017	141200	12837	1167	1167	1167	1167	0
334	20231017	141100	12837	1167	1167	1167	1167	0
335	20231017	141000	12837	1167	1167	1167	1167	0
336	20231017	140900	12837	1167	1167	1167	1167	0
337	20231017	140800	12837	1167	1167	1167	1167	0
338	20231017	140700	12837	1167	1167	1167	1167	0
339	20231017	140600	12837	1167	1167	1167	1167	0
340	20231017	140500	12837	1167	1167	1167	1167	0
341	20231017	140400	12837	1167	1167	1167	1167	0
342	20231017	140300	12837	1167	1167	1167	1167	0
343	20231017	140200	12837	1167	1167	1167	1167	0
344	20231017	140100	12837	1167	1167	1167	1167	0
345	20231017	140000	12837	1167	1167	1167	1167	0
346	20231017	135900	12837	1167	1167	1167	1167	0
347	20231017	135800	12837	1167	1167	1167	1167	0
348	20231017	135700	12837	1167	1167	1167	1167	0
349	20231017	135600	12837	1167	1167	1167	1167	0
350	20231017	135500	12837	1167	1167	1167	1167	0
351	20231017	135400	12837	1167	1167	1167	1167	0
352	20231017	135300	12837	1167	1167	1167	1167	0
353	20231017	135200	12837	1167	1167	1167	1167	0
354	20231017	135100	12837	1167	1167	1167	1167	0
355	20231017	135000	12837	1167	1167	1167	1167	0
356	20231017	134900	12837	1167	1167	1167	1167	0
357	20231017	134800	12837	1167	1167	1167	1167	0
358	20231017	134700	12837	1167	1167	1167	1167	0
359	20231017	134600	12837	1167	1167	1167	1167	0
360	20231017	134500	12837	1167	1167	1167	1167	0
361	20231017	134400	12837	1167	1167	1167	1167	0
362	20231017	134300	12837	1167	1167	1167	1167	0
363	20231017	134200	12837	1167	1167	1167	1167	0
364	20231017	134100	12837	1167	1167	1167	1167	0
365	20231017	134000	12837	1167	1167	1167	1167	0
366	20231017	133900	12837	1167	1167	1167	1167	0
367	20231017	133800	12837	1167	1167	1167	1167	0
368	20231017	133700	12837	1167	1167	1167	1167	0
369	20231017	133600	12837	1167	1167	1167	1167	0
370	20231017	133500	12837	1167	1167	1167	1167	0
371	20231017	133400	12837	1167	1167	1167	1167	0
372	20231017	133300	12837	1167	1167	1167	1167	0
373	20231017	133200	12837	1167	1167	1167	1167	0
374	20231017	133100	12837	1167	1167	1167	1167	0
375	20231017	133000	12837	1167	1167	1167	1167	0
376	20231017	132900	12837	1167	1167	1167	1167	0
377	20231017	132800	12837	1167	1167	1167	1167	0
378	20231017	132700	12837	1167	1167	1167	1167	0
379	20231017	132600	12837	1167	1167	1167	1167	0
380	20231017	132500	12837	1167	1167	1167	1167	0
381	20231017	132400	12837	1167	1167	1167	1167	0
382	20231017	132300	12837	1167	1167	1167	1167	0
383	20231017	132200	12837	1167	1167	1167	1167	0
384	20231017	132100	12837	1167	1167	1167	1167	0
385	20231017	132000	12837	1167	1167	1167	1167	0
386	20231017	131900	12837	1167	1167	1167	1167	0
387	20231017	131800	12837	1167	1167	1167	1167	0
388	20231017	131700	12837	1167	1167	1167	1167	0
389	20231017	131600	12837	1167	1167	1167	1167	0
390	20231017	131500	12837	1167	1167	1167	1167	0
391	20231017	131400	12837	1167	1167	1167	1167	0
392	20231017	131300	12837	1167	1167	1167	1167	0
393	20231017	131200	12837	1167	1167	1167	1167	0
394	20231017	131100	12837	1167	1167	1167	1167	0
395	20231017	131000	12837	1167	1167	1167	1167	0
396	20231017	130900	12837	1167	1167	1167	1167	0
397	20231017	130800	12837	1167	1167	1167	1167	10
398	20231017	130700	1167	1167	1167	1167	1167	0
399	20231017	130600	1167	1167	1167	1167	1167	0
400	20231017	130500	1167	1167	1167	1167	1167	0
401	20231017	130400	1167	1167	1167	1167	1167	0
402	20231017	130300	1167	1167	1167	1167	1167	0
403	20231017	130200	1167	1167	1167	1167	1167	0
404	20231017	130100	1167	1167	1167	1167	1167	0
405	20231017	130000	1167	1167	1167	1167	1167	0
406	20231017	125900	1167	1167	1167	1167	1167	0
407	20231017	125800	1167	1167	1167	1167	1167	0
408	20231017	125700	1167	1167	1167	1167	1167	0
409	20231017	125600	1167	1167	1167	1167	1167	0
410	20231017	125500	1167	1167	1167	1167	1167	0
411	20231017	125400	1167	1167	1167	1167	1167	0
412	20231017	125300	1167	1167	1167	1167	1167	0
413	20231017	125200	1167	1167	1167	1167	1167	0
414	20231017	125100	1167	1167	1167	1167	1167	0
415	20231017	125000	1167	1167	1167	1167	1167	0
416	20231017	124900	1167	1167	1167	1167	1167	0
417	20231017	124800	1167	1167	1167	1167	1167	0
418	20231017	124700	1167	1167	1167	1167	1167	0
419	20231017	124600	1167	1167	1167	1167	1167	0
420	20231017	124500	1167	1167	1167	1167	1167	0
421	20231017	124400	1167	1167	1167	1167	1167	0
422	20231017	124300	1167	1167	1167	1167	1167	0
423	20231017	124200	1167	1167	1167	1167	1167	0
424	20231017	124100	1167	1167	1167	1167	1167	0
425	20231017	124000	1167	1167	1167	1167	1167	0
426	20231017	123900	1167	1167	1167	1167	1167	0
427	20231017	123800	1167	1167	1167	1167	1167	0
428	20231017	123700	1167	1167	1167	1167	1167	0
429	20231017	123600	1167	1167	1167	1167	1167	0
430	20231017	123500	1167	1167	1167	1167	1167	0
431	20231017	123400	1167	1167	1167	1167	1167	0
432	20231017	123300	1167	1167	1167	1167	1167	0
433	20231017	123200	1167	1167	1167	1167	1167	0
434	20231017	123100	1167	1167	1167	1167	1167	0
435	20231017	123000	1167	1167	1167	1167	1167	0
436	20231017	122900	1167	1167	1167	1167	1167	0
437	20231017	122800	1167	1167	1167	1167	1167	0
438	20231017	122700	1167	1167	1167	1167	1167	0
439	20231017	122600	1167	1167	1167	1167	1167	0
440	20231017	122500	1167	1167	1167	1167	1167	0
441	20231017	122400	1167	1167	1167	1167	1167	0
442	20231017	122300	1167	1167	1167	1167	1167	0
443	20231017	122200	1167	1167	1167	1167	1167	0
444	20231017	122100	1167	1167	1167	1167	1167	0
445	20231017	122000	1167	1167	1167	1167	1167	0
446	20231017	121900	1167	1167	1167	1167	1167	0
447	20231017	121800	1167	1167	1167	1167	1167	0
448	20231017	121700	1167	1167	1167	1167	1167	0
449	20231017	121600	1167	1167	1167	1167	1167	0
450	20231017	121500	1167	1167	1167	1167	1167	0
451	20231017	121400	1167	1167	1167	1167	1167	0
452	20231017	121300	1167	1167	1167	1167	1167	0
453	20231017	121200	1167	1167	1167	1167	1167	0
454	20231017	121100	1167	1167	1167	1167	1167	0
455	20231017	121000	1167	1167	1167	1167	1167	0
456	20231017	120900	1167	1167	1167	1167	1167	0
457	20231017	120800	1167	1167	1167	1167	1167	0
458	20231017	120700	1167	1167	1167	1167	1167	0
459	20231017	120600	1167	1167	1167	1167	1167	0
460	20231017	120500	1167	1167	1167	1167	1167	0
461	20231017	120400	1167	1167	1167	1167	1167	0
462	20231017	120300	1167	1167	1167	1167	1167	0
463	20231017	120200	1167	1167	1167	1167	1167	0
464	20231017	120100	1167	1167	1167	1167	1167	0
465	20231017	120000	1167	1167	1167	1167	1167	0
466	20231017	115900	1167	1167	1167	1167	1167	0
467	20231017	115800	1167	1167	1167	1167	1167	0
468	20231017	115700	1167	1167	1167	1167	1167	1
469	20231017	115600	0	1372	1372	1372	1372	0
470	20231017	115500	0	1372	1372	1372	1372	0
471	20231017	115400	0	1372	1372	1372	1372	0
472	20231017	115300	0	1372	1372	1372	1372	0
473	20231017	115200	0	1372	1372	1372	1372	0
474	20231017	115100	0	1372	1372	1372	1372	0
475	20231017	115000	0	1372	1372	1372	1372	0
476	20231017	114900	0	1372	1372	1372	1372	0
477	20231017	114800	0	1372	1372	1372	1372	0
478	20231017	114700	0	1372	1372	1372	1372	0
479	20231017	114600	0	1372	1372	1372	1372	0
480	20231017	114500	0	1372	1372	1372	1372	0
481	20231017	114400	0	1372	1372	1372	1372	0
482	20231017	114300	0	1372	1372	1372	1372	0
483	20231017	114200	0	1372	1372	1372	1372	0
484	20231017	114100	0	1372	1372	1372	1372	0
485	20231017	114000	0	1372	1372	1372	1372	0
486	20231017	113900	0	1372	1372	1372	1372	0
487	20231017	113800	0	1372	1372	1372	1372	0
488	20231017	113700	0	1372	1372	1372	1372	0
489	20231017	113600	0	1372	1372	1372	1372	0
490	20231017	113500	0	1372	1372	1372	1372	0
491	20231017	113400	0	1372	1372	1372	1372	0
492	20231017	113300	0	1372	1372	1372	1372	0
493	20231017	113200	0	1372	1372	1372	1372	0
494	20231017	113100	0	1372	1372	1372	1372	0
495	20231017	113000	0	1372	1372	1372	1372	0
496	20231017	112900	0	1372	1372	1372	1372	0
497	20231017	112800	0	1372	1372	1372	1372	0
498	20231017	112700	0	1372	1372	1372	1372	0
499	20231017	112600	0	1372	1372	1372	1372	0
500	20231017	112500	0	1372	1372	1372	1372	0
501	20231017	112400	0	1372	1372	1372	1372	0
502	20231017	112300	0	1372	1372	1372	1372	0
503	20231017	112200	0	1372	1372	1372	1372	0
504	20231017	112100	0	1372	1372	1372	1372	0
505	20231017	112000	0	1372	1372	1372	1372	0
506	20231017	111900	0	1372	1372	1372	1372	0
507	20231017	111800	0	1372	1372	1372	1372	0
508	20231017	111700	0	1372	1372	1372	1372	0
509	20231017	111600	0	1372	1372	1372	1372	0
510	20231017	111500	0	1372	1372	1372	1372	0
511	20231017	111400	0	1372	1372	1372	1372	0
512	20231017	111300	0	1372	1372	1372	1372	0
513	20231017	111200	0	1372	1372	1372	1372	0
514	20231017	111100	0	1372	1372	1372	1372	0
515	20231017	111000	0	1372	1372	1372	1372	0
516	20231017	110900	0	1372	1372	1372	1372	0
517	20231017	110800	0	1372	1372	1372	1372	0
518	20231017	110700	0	1372	1372	1372	1372	0
519	20231017	110600	0	1372	1372	1372	1372	0
520	20231017	110500	0	1372	1372	1372	1372	0
521	20231017	110400	0	1372	1372	1372	1372	0
522	20231017	110300	0	1372	1372	1372	1372	0
523	20231017	110200	0	1372	1372	1372	1372	0
524	20231017	110100	0	1372	1372	1372	1372	0
525	20231017	110000	0	1372	1372	1372	1372	0
526	20231017	105900	0	1372	1372	1372	1372	0
527	20231017	105800	0	1372	1372	1372	1372	0
528	20231017	105700	0	1372	1372	1372	1372	0
529	20231017	105600	0	1372	1372	1372	1372	0
530	20231017	105500	0	1372	1372	1372	1372	0
531	20231017	105400	0	1372	1372	1372	1372	0
532	20231017	105300	0	1372	1372	1372	1372	0
533	20231017	105200	0	1372	1372	1372	1372	0
534	20231017	105100	0	1372	1372	1372	1372	0
535	20231017	105000	0	1372	1372	1372	1372	0
536	20231017	104900	0	1372	1372	1372	1372	0
537	20231017	104800	0	1372	1372	1372	1372	0
538	20231017	104700	0	1372	1372	1372	1372	0
539	20231017	104600	0	1372	1372	1372	1372	0
540	20231017	104500	0	1372	1372	1372	1372	0
541	20231017	104400	0	1372	1372	1372	1372	0
542	20231017	104300	0	1372	1372	1372	1372	0
543	20231017	104200	0	1372	1372	1372	1372	0
544	20231017	104100	0	1372	1372	1372	1372	0
545	20231017	104000	0	1372	1372	1372	1372	0
546	20231017	103900	0	1372	1372	1372	1372	0
547	20231017	103800	0	1372	1372	1372	1372	0
548	20231017	103700	0	1372	1372	1372	1372	0
549	20231017	103600	0	1372	1372	1372	1372	0
550	20231017	103500	0	1372	1372	1372	1372	0
551	20231017	103400	0	1372	1372	1372	1372	0
552	20231017	103300	0	1372	1372	1372	1372	0
553	20231017	103200	0	1372	1372	1372	1372	0
554	20231017	103100	0	1372	1372	1372	1372	0
555	20231017	103000	0	1372	1372	1372	1372	0
556	20231017	102900	0	1372	1372	1372	1372	0
557	20231017	102800	0	1372	1372	1372	1372	0
558	20231017	102700	0	1372	1372	1372	1372	0
559	20231017	102600	0	1372	1372	1372	1372	0
560	20231017	102500	0	1372	1372	1372	1372	0
561	20231017	102400	0	1372	1372	1372	1372	0
562	20231017	102300	0	1372	1372	1372	1372	0
563	20231017	102200	0	1372	1372	1372	1372	0
564	20231017	102100	0	1372	1372	1372	1372	0
565	20231017	102000	0	1372	1372	1372	1372	0
566	20231017	101900	0	1372	1372	1372	1372	0
567	20231017	101800	0	1372	1372	1372	1372	0
568	20231017	101700	0	1372	1372	1372	1372	0
569	20231017	101600	0	1372	1372	1372	1372	0
570	20231017	101500	0	1372	1372	1372	1372	0
571	20231017	101400	0	1372	1372	1372	1372	0
572	20231017	101300	0	1372	1372	1372	1372	0
573	20231017	101200	0	1372	1372	1372	1372	0
574	20231017	101100	0	1372	1372	1372	1372	0
575	20231017	101000	0	1372	1372	1372	1372	0
576	20231017	100900	0	1372	1372	1372	1372	0
577	20231017	100800	0	1372	1372	1372	1372	0
578	20231017	100700	0	1372	1372	1372	1372	0
579	20231017	100600	0	1372	1372	1372	1372	0
580	20231017	100500	0	1372	1372	1372	1372	0
581	20231017	100400	0	1372	1372	1372	1372	0
582	20231017	100300	0	1372	1372	1372	1372	0
583	20231017	100200	0	1372	1372	1372	1372	0
584	20231017	100100	0	1372	1372	1372	1372	0
585	20231017	100000	0	1372	1372	1372	1372	0
586	20231017	095900	0	1372	1372	1372	1372	0
587	20231017	095800	0	1372	1372	1372	1372	0
588	20231017	095700	0	1372	1372	1372	1372	0
589	20231017	095600	0	1372	1372	1372	1372	0
590	20231017	095500	0	1372	1372	1372	1372	0
591	20231017	095400	0	1372	1372	1372	1372	0
592	20231017	095300	0	1372	1372	1372	1372	0
593	20231017	095200	0	1372	1372	1372	1372	0
594	20231017	095100	0	1372	1372	1372	1372	0
595	20231017	095000	0	1372	1372	1372	1372	0
596	20231017	094900	0	1372	1372	1372	1372	0
597	20231017	094800	0	1372	1372	1372	1372	0
598	20231017	094700	0	1372	1372	1372	1372	0
599	20231017	094600	0	1372	1372	1372	1372	0
600	20231017	094500	0	1372	1372	1372	1372	0
601	20231017	094400	0	1372	1372	1372	1372	0
602	20231017	094300	0	1372	1372	1372	1372	0
603	20231017	094200	0	1372	1372	1372	1372	0
604	20231017	094100	0	1372	1372	1372	1372	0
605	20231017	094000	0	1372	1372	1372	1372	0
606	20231017	093900	0	1372	1372	1372	1372	0
607	20231017	093800	0	1372	1372	1372	1372	0
608	20231017	093700	0	1372	1372	1372	1372	0
609	20231017	093600	0	1372	1372	1372	1372	0
610	20231017	093500	0	1372	1372	1372	1372	0
611	20231017	093400	0	1372	1372	1372	1372	0
612	20231017	093300	0	1372	1372	1372	1372	0
613	20231017	093200	0	1372	1372	1372	1372	0
614	20231017	093100	0	1372	1372	1372	1372	0
615	20231017	093000	0	1372	1372	1372	1372	0
616	20231017	092900	0	1372	1372	1372	1372	0
617	20231017	092800	0	1372	1372	1372	1372	0
618	20231017	092700	0	1372	1372	1372	1372	0
619	20231017	092600	0	1372	1372	1372	1372	0
620	20231017	092500	0	1372	1372	1372	1372	0
621	20231017	092400	0	1372	1372	1372	1372	0
622	20231017	092300	0	1372	1372	1372	1372	0
623	20231017	092200	0	1372	1372	1372	1372	0
624	20231017	092100	0	1372	1372	1372	1372	0
625	20231017	092000	0	1372	1372	1372	1372	0
626	20231017	091900	0	1372	1372	1372	1372	0
627	20231017	091800	0	1372	1372	1372	1372	0
628	20231017	091700	0	1372	1372	1372	1372	0
629	20231017	091600	0	1372	1372	1372	1372	0
630	20231017	091500	0	1372	1372	1372	1372	0
631	20231017	091400	0	1372	1372	1372	1372	0
632	20231017	091300	0	1372	1372	1372	1372	0
633	20231017	091200	0	1372	1372	1372	1372	0
634	20231017	091100	0	1372	1372	1372	1372	0
635	20231017	091000	0	1372	1372	1372	1372	0
636	20231017	090900	0	1372	1372	1372	1372	0
637	20231017	090800	0	1372	1372	1372	1372	0
638	20231017	090700	0	1372	1372	1372	1372	0
639	20231017	090600	0	1372	1372	1372	1372	0
640	20231017	090500	0	1372	1372	1372	1372	0
641	20231017	090400	0	1372	1372	1372	1372	0
642	20231017	090300	0	1372	1372	1372	1372	0
643	20231017	090200	0	1372	1372	1372	1372	0
644	20231017	090100	0	1372	1372	1372	1372	0
645	20231017	090000	0	1372	1372	1372	1372	0