KissMeData/092590/min/candle-20240405.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240405	194500	5574	973	973	973	973	2
3	20240405	194400	5574	973	973	973	973	0
4	20240405	194300	5574	973	973	973	973	0
5	20240405	194200	5574	973	973	973	973	0
6	20240405	194100	5574	973	973	973	973	0
7	20240405	194000	5574	973	973	973	973	0
8	20240405	193900	5574	973	973	973	973	0
9	20240405	193800	5574	973	973	973	973	0
10	20240405	193700	5574	973	973	973	973	0
11	20240405	193600	5574	973	973	973	973	0
12	20240405	193500	5574	973	973	973	973	0
13	20240405	193400	5574	973	973	973	973	0
14	20240405	193300	5574	973	973	973	973	0
15	20240405	193200	5574	973	973	973	973	0
16	20240405	193100	5574	973	973	973	973	0
17	20240405	193000	5574	973	973	973	973	0
18	20240405	192900	5574	973	973	973	973	0
19	20240405	192800	5574	973	973	973	973	0
20	20240405	192700	5574	973	973	973	973	0
21	20240405	192600	5574	973	973	973	973	0
22	20240405	192500	5574	973	973	973	973	0
23	20240405	192400	5574	973	973	973	973	0
24	20240405	192300	5574	973	973	973	973	0
25	20240405	192200	5574	973	973	973	973	0
26	20240405	192100	5574	973	973	973	973	0
27	20240405	192000	5574	973	973	973	973	0
28	20240405	191900	5574	973	973	973	973	0
29	20240405	191800	5574	973	973	973	973	0
30	20240405	191700	5574	973	973	973	973	0
31	20240405	191600	5574	973	973	973	973	0
32	20240405	191500	5574	973	973	973	973	2
33	20240405	191400	5574	973	973	973	973	0
34	20240405	191300	5574	973	973	973	973	0
35	20240405	191200	5574	973	973	973	973	0
36	20240405	191100	5574	973	973	973	973	0
37	20240405	191000	5574	973	973	973	973	0
38	20240405	190900	5574	973	973	973	973	0
39	20240405	190800	5574	973	973	973	973	0
40	20240405	190700	5574	973	973	973	973	0
41	20240405	190600	5574	973	973	973	973	0
42	20240405	190500	5574	973	973	973	973	0
43	20240405	190400	5574	973	973	973	973	0
44	20240405	190300	5574	973	973	973	973	0
45	20240405	190200	5574	973	973	973	973	0
46	20240405	190100	5574	973	973	973	973	0
47	20240405	190000	5574	973	973	973	973	0
48	20240405	185900	5574	973	973	973	973	0
49	20240405	185800	5574	973	973	973	973	0
50	20240405	185700	5574	973	973	973	973	0
51	20240405	185600	5574	973	973	973	973	0
52	20240405	185500	5574	973	973	973	973	0
53	20240405	185400	5574	973	973	973	973	0
54	20240405	185300	5574	973	973	973	973	0
55	20240405	185200	5574	973	973	973	973	0
56	20240405	185100	5574	973	973	973	973	0
57	20240405	185000	5574	973	973	973	973	0
58	20240405	184900	5574	973	973	973	973	0
59	20240405	184800	5574	973	973	973	973	0
60	20240405	184700	5574	973	973	973	973	0
61	20240405	184600	5574	973	973	973	973	0
62	20240405	184500	5574	973	973	973	973	2
63	20240405	184400	5574	973	973	973	973	0
64	20240405	184300	5574	973	973	973	973	0
65	20240405	184200	5574	973	973	973	973	0
66	20240405	184100	5574	973	973	973	973	0
67	20240405	184000	5574	973	973	973	973	0
68	20240405	183900	5574	973	973	973	973	0
69	20240405	183800	5574	973	973	973	973	0
70	20240405	183700	5574	973	973	973	973	0
71	20240405	183600	5574	973	973	973	973	0
72	20240405	183500	5574	973	973	973	973	0
73	20240405	183400	5574	973	973	973	973	0
74	20240405	183300	5574	973	973	973	973	0
75	20240405	183200	5574	973	973	973	973	0
76	20240405	183100	5574	973	973	973	973	0
77	20240405	183000	5574	973	973	973	973	0
78	20240405	182900	5574	973	973	973	973	0
79	20240405	182800	5574	973	973	973	973	0
80	20240405	182700	5574	973	973	973	973	0
81	20240405	182600	5574	973	973	973	973	0
82	20240405	182500	5574	973	973	973	973	0
83	20240405	182400	5574	973	973	973	973	0
84	20240405	182300	5574	973	973	973	973	0
85	20240405	182200	5574	973	973	973	973	0
86	20240405	182100	5574	973	973	973	973	0
87	20240405	182000	5574	973	973	973	973	0
88	20240405	181900	5574	973	973	973	973	0
89	20240405	181800	5574	973	973	973	973	0
90	20240405	181700	5574	973	973	973	973	0
91	20240405	181600	5574	973	973	973	973	0
92	20240405	181500	5574	973	973	973	973	2
93	20240405	181400	5574	973	973	973	973	0
94	20240405	181300	5574	973	973	973	973	0
95	20240405	181200	5574	973	973	973	973	0
96	20240405	181100	5574	973	973	973	973	0
97	20240405	181000	5574	973	973	973	973	0
98	20240405	180900	5574	973	973	973	973	0
99	20240405	180800	5574	973	973	973	973	0
100	20240405	180700	5574	973	973	973	973	0
101	20240405	180600	5574	973	973	973	973	0
102	20240405	180500	5574	973	973	973	973	0
103	20240405	180400	5574	973	973	973	973	0
104	20240405	180300	5574	973	973	973	973	0
105	20240405	180200	5574	973	973	973	973	0
106	20240405	180100	5574	973	973	973	973	0
107	20240405	180000	5574	973	973	973	973	0
108	20240405	175900	5574	973	973	973	973	0
109	20240405	175800	5574	973	973	973	973	0
110	20240405	175700	5574	973	973	973	973	0
111	20240405	175600	5574	973	973	973	973	0
112	20240405	175500	5574	973	973	973	973	0
113	20240405	175400	5574	973	973	973	973	0
114	20240405	175300	5574	973	973	973	973	0
115	20240405	175200	5574	973	973	973	973	0
116	20240405	175100	5574	973	973	973	973	0
117	20240405	175000	5574	973	973	973	973	0
118	20240405	174900	5574	973	973	973	973	0
119	20240405	174800	5574	973	973	973	973	0
120	20240405	174700	5574	973	973	973	973	0
121	20240405	174600	5574	973	973	973	973	0
122	20240405	174500	5574	973	973	973	973	2
123	20240405	174400	5574	973	973	973	973	0
124	20240405	174300	5574	973	973	973	973	0
125	20240405	174200	5574	973	973	973	973	0
126	20240405	174100	5574	973	973	973	973	0
127	20240405	174000	5574	973	973	973	973	0
128	20240405	173900	5574	973	973	973	973	0
129	20240405	173800	5574	973	973	973	973	0
130	20240405	173700	5574	973	973	973	973	0
131	20240405	173600	5574	973	973	973	973	0
132	20240405	173500	5574	973	973	973	973	0
133	20240405	173400	5574	973	973	973	973	0
134	20240405	173300	5574	973	973	973	973	0
135	20240405	173200	5574	973	973	973	973	0
136	20240405	173100	5574	973	973	973	973	0
137	20240405	173000	5574	973	973	973	973	0
138	20240405	172900	5574	973	973	973	973	0
139	20240405	172800	5574	973	973	973	973	0
140	20240405	172700	5574	973	973	973	973	0
141	20240405	172600	5574	973	973	973	973	0
142	20240405	172500	5574	973	973	973	973	0
143	20240405	172400	5574	973	973	973	973	0
144	20240405	172300	5574	973	973	973	973	0
145	20240405	172200	5574	973	973	973	973	0
146	20240405	172100	5574	973	973	973	973	0
147	20240405	172000	5574	973	973	973	973	0
148	20240405	171900	5574	973	973	973	973	0
149	20240405	171800	5574	973	973	973	973	0
150	20240405	171700	5574	973	973	973	973	0
151	20240405	171600	5574	973	973	973	973	0
152	20240405	171500	5574	973	973	973	973	2
153	20240405	171400	5574	973	973	973	973	0
154	20240405	171300	5574	973	973	973	973	0
155	20240405	171200	5574	973	973	973	973	0
156	20240405	171100	5574	973	973	973	973	0
157	20240405	171000	5574	973	973	973	973	0
158	20240405	170900	5574	973	973	973	973	0
159	20240405	170800	5574	973	973	973	973	0
160	20240405	170700	5574	973	973	973	973	0
161	20240405	170600	5574	973	973	973	973	0
162	20240405	170500	5574	973	973	973	973	0
163	20240405	170400	5574	973	973	973	973	0
164	20240405	170300	5574	973	973	973	973	0
165	20240405	170200	5574	973	973	973	973	0
166	20240405	170100	5574	973	973	973	973	0
167	20240405	170000	5574	973	973	973	973	0
168	20240405	165900	5574	973	973	973	973	0
169	20240405	165800	5574	973	973	973	973	0
170	20240405	165700	5574	973	973	973	973	0
171	20240405	165600	5574	973	973	973	973	0
172	20240405	165500	5574	973	973	973	973	0
173	20240405	165400	5574	973	973	973	973	0
174	20240405	165300	5574	973	973	973	973	0
175	20240405	165200	5574	973	973	973	973	0
176	20240405	165100	5574	973	973	973	973	0
177	20240405	165000	5574	973	973	973	973	0
178	20240405	164900	5574	973	973	973	973	0
179	20240405	164800	5574	973	973	973	973	0
180	20240405	164700	5574	973	973	973	973	0
181	20240405	164600	5574	973	973	973	973	0
182	20240405	164500	5574	973	973	973	973	2
183	20240405	164400	5574	973	973	973	973	0
184	20240405	164300	5574	973	973	973	973	0
185	20240405	164200	5574	973	973	973	973	0
186	20240405	164100	5574	973	973	973	973	0
187	20240405	164000	5574	973	973	973	973	0
188	20240405	163900	5574	973	973	973	973	0
189	20240405	163800	5574	973	973	973	973	0
190	20240405	163700	5574	973	973	973	973	0
191	20240405	163600	5574	973	973	973	973	0
192	20240405	163500	5574	973	973	973	973	0
193	20240405	163400	5574	973	973	973	973	0
194	20240405	163300	5574	973	973	973	973	0
195	20240405	163200	5574	973	973	973	973	0
196	20240405	163100	5574	973	973	973	973	0
197	20240405	163000	5574	973	973	973	973	0
198	20240405	162900	5574	973	973	973	973	0
199	20240405	162800	5574	973	973	973	973	0
200	20240405	162700	5574	973	973	973	973	0
201	20240405	162600	5574	973	973	973	973	0
202	20240405	162500	5574	973	973	973	973	0
203	20240405	162400	5574	973	973	973	973	0
204	20240405	162300	5574	973	973	973	973	0
205	20240405	162200	5574	973	973	973	973	0
206	20240405	162100	5574	973	973	973	973	0
207	20240405	162000	5574	973	973	973	973	0
208	20240405	161900	5574	973	973	973	973	0
209	20240405	161800	5574	973	973	973	973	0
210	20240405	161700	5574	973	973	973	973	0
211	20240405	161600	5574	973	973	973	973	0
212	20240405	161500	5574	973	973	973	973	2
213	20240405	161400	5574	973	973	973	973	0
214	20240405	161300	5574	973	973	973	973	0
215	20240405	161200	5574	973	973	973	973	0
216	20240405	161100	5574	973	973	973	973	0
217	20240405	161000	5574	973	973	973	973	0
218	20240405	160900	5574	973	973	973	973	0
219	20240405	160800	5574	973	973	973	973	0
220	20240405	160700	5574	973	973	973	973	0
221	20240405	160600	5574	973	973	973	973	0
222	20240405	160500	5574	973	973	973	973	0
223	20240405	160400	5574	973	973	973	973	0
224	20240405	160300	5574	973	973	973	973	0
225	20240405	160200	5574	973	973	973	973	0
226	20240405	160100	5574	973	973	973	973	0
227	20240405	160000	5574	973	973	973	973	0
228	20240405	155900	5574	973	973	973	973	0
229	20240405	155800	5574	973	973	973	973	0
230	20240405	155700	5574	973	973	973	973	0
231	20240405	155600	5574	973	973	973	973	0
232	20240405	155500	5574	973	973	973	973	0
233	20240405	155400	5574	973	973	973	973	0
234	20240405	155300	5574	973	973	973	973	0
235	20240405	155200	5574	973	973	973	973	0
236	20240405	155100	5574	973	973	973	973	0
237	20240405	155000	5574	973	973	973	973	0
238	20240405	154900	5574	973	973	973	973	0
239	20240405	154800	5574	973	973	973	973	0
240	20240405	154700	5574	973	973	973	973	0
241	20240405	154600	5574	973	973	973	973	0
242	20240405	154500	5574	973	973	973	973	2
243	20240405	154400	5574	973	973	973	973	0
244	20240405	154300	5574	973	973	973	973	0
245	20240405	154200	5574	973	973	973	973	0
246	20240405	154100	5574	973	973	973	973	0
247	20240405	154000	5574	973	973	973	973	0
248	20240405	153900	5574	973	973	973	973	0
249	20240405	153800	5574	973	973	973	973	0
250	20240405	153700	5574	973	973	973	973	0
251	20240405	153600	5574	973	973	973	973	0
252	20240405	153500	5574	973	973	973	973	0
253	20240405	153400	5574	973	973	973	973	0
254	20240405	153300	5574	973	973	973	973	0
255	20240405	153200	5574	973	973	973	973	0
256	20240405	153100	5574	973	973	973	973	0
257	20240405	153000	5574	973	973	973	973	0
258	20240405	152900	5574	973	973	973	973	0
259	20240405	152800	5574	973	973	973	973	0
260	20240405	152700	5574	973	973	973	973	0
261	20240405	152600	5574	973	973	973	973	0
262	20240405	152500	5574	973	973	973	973	0
263	20240405	152400	5574	973	973	973	973	0
264	20240405	152300	5574	973	973	973	973	0
265	20240405	152200	5574	973	973	973	973	0
266	20240405	152100	5574	973	973	973	973	0
267	20240405	152000	5574	973	973	973	973	0
268	20240405	151900	5574	973	973	973	973	0
269	20240405	151800	5574	973	973	973	973	0
270	20240405	151700	5574	973	973	973	973	0
271	20240405	151600	5574	973	973	973	973	0
272	20240405	151500	5574	973	973	973	973	0
273	20240405	151400	5574	973	973	973	973	0
274	20240405	151300	5574	973	973	973	973	0
275	20240405	151200	5574	973	973	973	973	0
276	20240405	151100	5574	973	973	973	973	0
277	20240405	151000	5574	973	973	973	973	0
278	20240405	150900	5574	973	973	973	973	0
279	20240405	150800	5574	973	973	973	973	0
280	20240405	150700	5574	973	973	973	973	0
281	20240405	150600	5574	973	973	973	973	0
282	20240405	150500	5574	973	973	973	973	0
283	20240405	150400	5574	973	973	973	973	0
284	20240405	150300	5574	973	973	973	973	0
285	20240405	150200	5574	973	973	973	973	0
286	20240405	150100	5574	973	973	973	973	0
287	20240405	150000	5574	973	973	973	973	0
288	20240405	145900	5574	973	973	973	973	0
289	20240405	145800	5574	973	973	973	973	0
290	20240405	145700	5574	973	973	973	973	0
291	20240405	145600	5574	973	973	973	973	0
292	20240405	145500	5574	973	973	973	973	0
293	20240405	145400	5574	973	973	973	973	0
294	20240405	145300	5574	973	973	973	973	0
295	20240405	145200	5574	973	973	973	973	0
296	20240405	145100	5574	973	973	973	973	0
297	20240405	145000	5574	973	973	973	973	0
298	20240405	144900	5574	973	973	973	973	0
299	20240405	144800	5574	973	973	973	973	0
300	20240405	144700	5574	973	973	973	973	0
301	20240405	144600	5574	973	973	973	973	0
302	20240405	144500	5574	973	973	973	973	0
303	20240405	144400	5574	973	973	973	973	0
304	20240405	144300	5574	973	973	973	973	0
305	20240405	144200	5574	973	973	973	973	0
306	20240405	144100	5574	973	973	973	973	0
307	20240405	144000	5574	973	973	973	973	0
308	20240405	143900	5574	973	973	973	973	0
309	20240405	143800	5574	973	973	973	973	0
310	20240405	143700	5574	973	973	973	973	0
311	20240405	143600	5574	973	973	973	973	0
312	20240405	143500	5574	973	973	973	973	0
313	20240405	143400	5574	973	973	973	973	0
314	20240405	143300	5574	973	973	973	973	0
315	20240405	143200	5574	973	973	973	973	0
316	20240405	143100	5574	973	973	973	973	0
317	20240405	143000	5574	973	973	973	973	0
318	20240405	142900	5574	973	973	973	973	0
319	20240405	142800	5574	973	973	973	973	0
320	20240405	142700	5574	973	973	973	973	0
321	20240405	142600	5574	973	973	973	973	0
322	20240405	142500	5574	973	973	973	973	0
323	20240405	142400	5574	973	973	973	973	0
324	20240405	142300	5574	973	973	973	973	0
325	20240405	142200	5574	973	973	973	973	0
326	20240405	142100	5574	973	973	973	973	0
327	20240405	142000	5574	973	973	973	973	0
328	20240405	141900	5574	973	973	973	973	0
329	20240405	141800	5574	973	973	973	973	0
330	20240405	141700	5574	973	973	973	973	0
331	20240405	141600	5574	973	973	973	973	0
332	20240405	141500	5574	973	973	973	973	0
333	20240405	141400	5574	973	973	973	973	0
334	20240405	141300	5574	973	973	973	973	0
335	20240405	141200	5574	973	973	973	973	0
336	20240405	141100	5574	973	973	973	973	0
337	20240405	141000	5574	973	973	973	973	0
338	20240405	140900	5574	973	973	973	973	0
339	20240405	140800	5574	973	973	973	973	0
340	20240405	140700	5574	973	973	973	973	0
341	20240405	140600	5574	973	973	973	973	0
342	20240405	140500	5574	973	973	973	973	0
343	20240405	140400	5574	973	973	973	973	0
344	20240405	140300	5574	973	973	973	973	0
345	20240405	140200	5574	973	973	973	973	0
346	20240405	140100	5574	973	973	973	973	0
347	20240405	140000	5574	973	973	973	973	0
348	20240405	135900	5574	973	973	973	973	0
349	20240405	135800	5574	973	973	973	973	0
350	20240405	135700	5574	973	973	973	973	0
351	20240405	135600	5574	973	973	973	973	0
352	20240405	135500	5574	973	973	973	973	0
353	20240405	135400	5574	973	973	973	973	0
354	20240405	135300	5574	973	973	973	973	0
355	20240405	135200	5574	973	973	973	973	0
356	20240405	135100	5574	973	973	973	973	0
357	20240405	135000	5574	973	973	973	973	0
358	20240405	134900	5574	973	973	973	973	2
359	20240405	134800	3628	836	836	836	836	0
360	20240405	134700	3628	836	836	836	836	0
361	20240405	134600	3628	836	836	836	836	0
362	20240405	134500	3628	836	836	836	836	0
363	20240405	134400	3628	836	836	836	836	0
364	20240405	134300	3628	836	836	836	836	0
365	20240405	134200	3628	836	836	836	836	0
366	20240405	134100	3628	836	836	836	836	0
367	20240405	134000	3628	836	836	836	836	0
368	20240405	133900	3628	836	836	836	836	1
369	20240405	133800	2792	977	977	977	977	0
370	20240405	133700	2792	977	977	977	977	0
371	20240405	133600	2792	977	977	977	977	0
372	20240405	133500	2792	977	977	977	977	0
373	20240405	133400	2792	977	977	977	977	0
374	20240405	133300	2792	977	977	977	977	0
375	20240405	133200	2792	977	977	977	977	0
376	20240405	133100	2792	977	977	977	977	0
377	20240405	133000	2792	977	977	977	977	0
378	20240405	132900	2792	977	977	977	977	0
379	20240405	132800	2792	977	977	977	977	0
380	20240405	132700	2792	977	977	977	977	0
381	20240405	132600	2792	977	977	977	977	0
382	20240405	132500	2792	977	977	977	977	0
383	20240405	132400	2792	977	977	977	977	0
384	20240405	132300	2792	977	977	977	977	0
385	20240405	132200	2792	977	977	977	977	0
386	20240405	132100	2792	977	977	977	977	0
387	20240405	132000	2792	977	977	977	977	0
388	20240405	131900	2792	977	977	977	977	0
389	20240405	131800	2792	977	977	977	977	0
390	20240405	131700	2792	977	977	977	977	0
391	20240405	131600	2792	977	977	977	977	0
392	20240405	131500	2792	977	977	977	977	0
393	20240405	131400	2792	977	977	977	977	0
394	20240405	131300	2792	977	977	977	977	0
395	20240405	131200	2792	977	977	977	977	0
396	20240405	131100	2792	977	977	977	977	0
397	20240405	131000	2792	977	977	977	977	0
398	20240405	130900	2792	977	977	977	977	0
399	20240405	130800	2792	977	977	977	977	0
400	20240405	130700	2792	977	977	977	977	0
401	20240405	130600	2792	977	977	977	977	0
402	20240405	130500	2792	977	977	977	977	0
403	20240405	130400	2792	977	977	977	977	0
404	20240405	130300	2792	977	977	977	977	0
405	20240405	130200	2792	977	977	977	977	0
406	20240405	130100	2792	977	977	977	977	0
407	20240405	130000	2792	977	977	977	977	0
408	20240405	125900	2792	977	977	977	977	0
409	20240405	125800	2792	977	977	977	977	0
410	20240405	125700	2792	977	977	977	977	0
411	20240405	125600	2792	977	977	977	977	0
412	20240405	125500	2792	977	977	977	977	0
413	20240405	125400	2792	977	977	977	977	0
414	20240405	125300	2792	977	977	977	977	0
415	20240405	125200	2792	977	977	977	977	0
416	20240405	125100	2792	977	977	977	977	0
417	20240405	125000	2792	977	977	977	977	0
418	20240405	124900	2792	977	977	977	977	0
419	20240405	124800	2792	977	977	977	977	0
420	20240405	124700	2792	977	977	977	977	0
421	20240405	124600	2792	977	977	977	977	0
422	20240405	124500	2792	977	977	977	977	0
423	20240405	124400	2792	977	977	977	977	0
424	20240405	124300	2792	977	977	977	977	0
425	20240405	124200	2792	977	977	977	977	0
426	20240405	124100	2792	977	977	977	977	0
427	20240405	124000	2792	977	977	977	977	0
428	20240405	123900	2792	977	977	977	977	0
429	20240405	123800	2792	977	977	977	977	0
430	20240405	123700	2792	977	977	977	977	0
431	20240405	123600	2792	977	977	977	977	0
432	20240405	123500	2792	977	977	977	977	0
433	20240405	123400	2792	977	977	977	977	0
434	20240405	123300	2792	977	977	977	977	0
435	20240405	123200	2792	977	977	977	977	0
436	20240405	123100	2792	977	977	977	977	0
437	20240405	123000	2792	977	977	977	977	0
438	20240405	122900	2792	977	977	977	977	0
439	20240405	122800	2792	977	977	977	977	0
440	20240405	122700	2792	977	977	977	977	0
441	20240405	122600	2792	977	977	977	977	0
442	20240405	122500	2792	977	977	977	977	0
443	20240405	122400	2792	977	977	977	977	0
444	20240405	122300	2792	977	977	977	977	0
445	20240405	122200	2792	977	977	977	977	0
446	20240405	122100	2792	977	977	977	977	0
447	20240405	122000	2792	977	977	977	977	0
448	20240405	121900	2792	977	977	977	977	0
449	20240405	121800	2792	977	977	977	977	0
450	20240405	121700	2792	977	977	977	977	0
451	20240405	121600	2792	977	977	977	977	0
452	20240405	121500	2792	977	977	977	977	0
453	20240405	121400	2792	977	977	977	977	0
454	20240405	121300	2792	977	977	977	977	0
455	20240405	121200	2792	977	977	977	977	0
456	20240405	121100	2792	977	977	977	977	0
457	20240405	121000	2792	977	977	977	977	0
458	20240405	120900	2792	977	977	977	977	0
459	20240405	120800	2792	977	977	977	977	0
460	20240405	120700	2792	977	977	977	977	0
461	20240405	120600	2792	977	977	977	977	0
462	20240405	120500	2792	977	977	977	977	0
463	20240405	120400	2792	977	977	977	977	0
464	20240405	120300	2792	977	977	977	977	0
465	20240405	120200	2792	977	977	977	977	0
466	20240405	120100	2792	977	977	977	977	0
467	20240405	120000	2792	977	977	977	977	0
468	20240405	115900	2792	977	977	977	977	0
469	20240405	115800	2792	977	977	977	977	0
470	20240405	115700	2792	977	977	977	977	0
471	20240405	115600	2792	977	977	977	977	0
472	20240405	115500	2792	977	977	977	977	0
473	20240405	115400	2792	977	977	977	977	0
474	20240405	115300	2792	977	977	977	977	0
475	20240405	115200	2792	977	977	977	977	0
476	20240405	115100	2792	977	977	977	977	0
477	20240405	115000	2792	977	977	977	977	0
478	20240405	114900	2792	977	977	977	977	0
479	20240405	114800	2792	977	977	977	977	0
480	20240405	114700	2792	977	977	977	977	0
481	20240405	114600	2792	977	977	977	977	0
482	20240405	114500	2792	977	977	977	977	0
483	20240405	114400	2792	977	977	977	977	0
484	20240405	114300	2792	977	977	977	977	0
485	20240405	114200	2792	977	977	977	977	0
486	20240405	114100	2792	977	977	977	977	0
487	20240405	114000	2792	977	977	977	977	0
488	20240405	113900	2792	977	977	977	977	0
489	20240405	113800	2792	977	977	977	977	0
490	20240405	113700	2792	977	977	977	977	0
491	20240405	113600	2792	977	977	977	977	0
492	20240405	113500	2792	977	977	977	977	0
493	20240405	113400	2792	977	977	977	977	0
494	20240405	113300	2792	977	977	977	977	0
495	20240405	113200	2792	977	977	977	977	0
496	20240405	113100	2792	977	977	977	977	0
497	20240405	113000	2792	977	977	977	977	0
498	20240405	112900	2792	977	977	977	977	0
499	20240405	112800	2792	977	977	977	977	0
500	20240405	112700	2792	977	977	977	977	0
501	20240405	112600	2792	977	977	977	977	0
502	20240405	112500	2792	977	977	977	977	0
503	20240405	112400	2792	977	977	977	977	0
504	20240405	112300	2792	977	977	977	977	0
505	20240405	112200	2792	977	977	977	977	0
506	20240405	112100	2792	977	977	977	977	0
507	20240405	112000	2792	977	977	977	977	0
508	20240405	111900	2792	977	977	977	977	0
509	20240405	111800	2792	977	977	977	977	0
510	20240405	111700	2792	977	977	977	977	0
511	20240405	111600	2792	977	977	977	977	0
512	20240405	111500	2792	977	977	977	977	0
513	20240405	111400	2792	977	977	977	977	0
514	20240405	111300	2792	977	977	977	977	0
515	20240405	111200	2792	977	977	977	977	0
516	20240405	111100	2792	977	977	977	977	0
517	20240405	111000	2792	977	977	977	977	0
518	20240405	110900	2792	977	977	977	977	0
519	20240405	110800	2792	977	977	977	977	0
520	20240405	110700	2792	977	977	977	977	0
521	20240405	110600	2792	977	977	977	977	0
522	20240405	110500	2792	977	977	977	977	0
523	20240405	110400	2792	977	977	977	977	0
524	20240405	110300	2792	977	977	977	977	0
525	20240405	110200	2792	977	977	977	977	0
526	20240405	110100	2792	977	977	977	977	0
527	20240405	110000	2792	977	977	977	977	0
528	20240405	105900	2792	977	977	977	977	0
529	20240405	105800	2792	977	977	977	977	0
530	20240405	105700	2792	977	977	977	977	0
531	20240405	105600	2792	977	977	977	977	0
532	20240405	105500	2792	977	977	977	977	0
533	20240405	105400	2792	977	977	977	977	0
534	20240405	105300	2792	977	977	977	977	0
535	20240405	105200	2792	977	977	977	977	0
536	20240405	105100	2792	977	977	977	977	0
537	20240405	105000	2792	977	977	977	977	0
538	20240405	104900	2792	977	977	977	977	0
539	20240405	104800	2792	977	977	977	977	0
540	20240405	104700	2792	977	977	977	977	0
541	20240405	104600	2792	977	977	977	977	0
542	20240405	104500	2792	977	977	977	977	0
543	20240405	104400	2792	977	977	977	977	0
544	20240405	104300	2792	977	977	977	977	0
545	20240405	104200	2792	977	977	977	977	0
546	20240405	104100	2792	977	977	977	977	0
547	20240405	104000	2792	977	977	977	977	0
548	20240405	103900	2792	977	977	977	977	0
549	20240405	103800	2792	977	977	977	977	0
550	20240405	103700	2792	977	977	977	977	0
551	20240405	103600	2792	977	977	977	977	0
552	20240405	103500	2792	977	977	977	977	0
553	20240405	103400	2792	977	977	977	977	0
554	20240405	103300	2792	977	977	977	977	0
555	20240405	103200	2792	977	977	977	977	0
556	20240405	103100	2792	977	977	977	977	0
557	20240405	103000	2792	977	977	977	977	0
558	20240405	102900	2792	977	977	977	977	0
559	20240405	102800	2792	977	977	977	977	0
560	20240405	102700	2792	977	977	977	977	0
561	20240405	102600	2792	977	977	977	977	0
562	20240405	102500	2792	977	977	977	977	0
563	20240405	102400	2792	977	977	977	977	0
564	20240405	102300	2792	977	977	977	977	0
565	20240405	102200	2792	977	977	977	977	0
566	20240405	102100	2792	977	977	977	977	0
567	20240405	102000	2792	977	977	977	977	0
568	20240405	101900	2792	977	977	977	977	0
569	20240405	101800	2792	977	977	977	977	0
570	20240405	101700	2792	977	977	977	977	0
571	20240405	101600	2792	977	977	977	977	0
572	20240405	101500	2792	977	977	977	977	0
573	20240405	101400	2792	977	977	977	977	0
574	20240405	101300	2792	977	977	977	977	0
575	20240405	101200	2792	977	977	977	977	0
576	20240405	101100	2792	977	977	977	977	0
577	20240405	101000	2792	977	977	977	977	0
578	20240405	100900	2792	977	977	977	977	0
579	20240405	100800	2792	977	977	977	977	0
580	20240405	100700	2792	977	977	977	977	0
581	20240405	100600	2792	977	977	977	977	0
582	20240405	100500	2792	977	977	977	977	0
583	20240405	100400	2792	977	977	977	977	0
584	20240405	100300	2792	977	977	977	977	0
585	20240405	100200	2792	977	977	977	977	0
586	20240405	100100	2792	977	977	977	977	0
587	20240405	100000	2792	977	977	977	977	0
588	20240405	095900	2792	977	977	977	977	0
589	20240405	095800	2792	977	977	977	977	1
590	20240405	095700	1815	836	836	836	836	0
591	20240405	095600	1815	836	836	836	836	0
592	20240405	095500	1815	836	836	836	836	0
593	20240405	095400	1815	836	836	836	836	0
594	20240405	095300	1815	836	836	836	836	0
595	20240405	095200	1815	836	836	836	836	1
596	20240405	095100	979	979	979	979	979	0
597	20240405	095000	979	979	979	979	979	0
598	20240405	094900	979	979	979	979	979	0
599	20240405	094800	979	979	979	979	979	0
600	20240405	094700	979	979	979	979	979	0
601	20240405	094600	979	979	979	979	979	0
602	20240405	094500	979	979	979	979	979	0
603	20240405	094400	979	979	979	979	979	0
604	20240405	094300	979	979	979	979	979	0
605	20240405	094200	979	979	979	979	979	0
606	20240405	094100	979	979	979	979	979	0
607	20240405	094000	979	979	979	979	979	0
608	20240405	093900	979	979	979	979	979	0
609	20240405	093800	979	979	979	979	979	0
610	20240405	093700	979	979	979	979	979	0
611	20240405	093600	979	979	979	979	979	0
612	20240405	093500	979	979	979	979	979	0
613	20240405	093400	979	979	979	979	979	0
614	20240405	093300	979	979	979	979	979	0
615	20240405	093200	979	979	979	979	979	0
616	20240405	093100	979	979	979	979	979	1
617	20240405	093000	0	983	983	983	983	0
618	20240405	092900	0	983	983	983	983	0
619	20240405	092800	0	983	983	983	983	0
620	20240405	092700	0	983	983	983	983	0
621	20240405	092600	0	983	983	983	983	0
622	20240405	092500	0	983	983	983	983	0
623	20240405	092400	0	983	983	983	983	0
624	20240405	092300	0	983	983	983	983	0
625	20240405	092200	0	983	983	983	983	0
626	20240405	092100	0	983	983	983	983	0
627	20240405	092000	0	983	983	983	983	0
628	20240405	091900	0	983	983	983	983	0
629	20240405	091800	0	983	983	983	983	0
630	20240405	091700	0	983	983	983	983	0
631	20240405	091600	0	983	983	983	983	0
632	20240405	091500	0	983	983	983	983	0
633	20240405	091400	0	983	983	983	983	0
634	20240405	091300	0	983	983	983	983	0
635	20240405	091200	0	983	983	983	983	0
636	20240405	091100	0	983	983	983	983	0
637	20240405	091000	0	983	983	983	983	0
638	20240405	090900	0	983	983	983	983	0
639	20240405	090800	0	983	983	983	983	0
640	20240405	090700	0	983	983	983	983	0
641	20240405	090600	0	983	983	983	983	0
642	20240405	090500	0	983	983	983	983	0
643	20240405	090400	0	983	983	983	983	0
644	20240405	090300	0	983	983	983	983	0
645	20240405	090200	0	983	983	983	983	0
646	20240405	090100	0	983	983	983	983	0
647	20240405	090000	0	983	983	983	983	0