KissMeData/092590/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	200600	5509914	732	732	732	732	100
3	20241209	200500	5509914	732	732	732	732	0
4	20241209	200400	5509914	732	732	732	732	0
5	20241209	200300	5509914	732	732	732	732	0
6	20241209	200200	5509914	732	732	732	732	0
7	20241209	200100	5509914	732	732	732	732	0
8	20241209	200000	5509914	732	732	732	732	0
9	20241209	195900	5509914	732	732	732	732	0
10	20241209	195800	5509914	732	732	732	732	0
11	20241209	195700	5509914	732	732	732	732	0
12	20241209	195600	5509914	732	732	732	732	0
13	20241209	195500	5509914	732	732	732	732	0
14	20241209	195400	5509914	732	732	732	732	0
15	20241209	195300	5509914	732	732	732	732	0
16	20241209	195200	5509914	732	732	732	732	0
17	20241209	195100	5509914	732	732	732	732	0
18	20241209	195000	5509914	732	732	732	732	0
19	20241209	194900	5509914	732	732	732	732	0
20	20241209	194800	5509914	732	732	732	732	0
21	20241209	194700	5509914	732	732	732	732	0
22	20241209	194600	5509914	732	732	732	732	0
23	20241209	194500	5509914	732	732	732	732	0
24	20241209	194400	5509914	732	732	732	732	0
25	20241209	194300	5509914	732	732	732	732	0
26	20241209	194200	5509914	732	732	732	732	0
27	20241209	194100	5509914	732	732	732	732	0
28	20241209	194000	5509914	732	732	732	732	0
29	20241209	193900	5509914	732	732	732	732	0
30	20241209	193800	5509914	732	732	732	732	0
31	20241209	193700	5509914	732	732	732	732	0
32	20241209	193600	5509914	732	732	732	732	100
33	20241209	193500	5509914	732	732	732	732	0
34	20241209	193400	5509914	732	732	732	732	0
35	20241209	193300	5509914	732	732	732	732	0
36	20241209	193200	5509914	732	732	732	732	0
37	20241209	193100	5509914	732	732	732	732	0
38	20241209	193000	5509914	732	732	732	732	0
39	20241209	192900	5509914	732	732	732	732	0
40	20241209	192800	5509914	732	732	732	732	0
41	20241209	192700	5509914	732	732	732	732	0
42	20241209	192600	5509914	732	732	732	732	0
43	20241209	192500	5509914	732	732	732	732	0
44	20241209	192400	5509914	732	732	732	732	0
45	20241209	192300	5509914	732	732	732	732	0
46	20241209	192200	5509914	732	732	732	732	0
47	20241209	192100	5509914	732	732	732	732	0
48	20241209	192000	5509914	732	732	732	732	0
49	20241209	191900	5509914	732	732	732	732	0
50	20241209	191800	5509914	732	732	732	732	0
51	20241209	191700	5509914	732	732	732	732	0
52	20241209	191600	5509914	732	732	732	732	0
53	20241209	191500	5509914	732	732	732	732	0
54	20241209	191400	5509914	732	732	732	732	0
55	20241209	191300	5509914	732	732	732	732	0
56	20241209	191200	5509914	732	732	732	732	0
57	20241209	191100	5509914	732	732	732	732	0
58	20241209	191000	5509914	732	732	732	732	0
59	20241209	190900	5509914	732	732	732	732	0
60	20241209	190800	5509914	732	732	732	732	0
61	20241209	190700	5509914	732	732	732	732	0
62	20241209	190600	5509914	732	732	732	732	100
63	20241209	190500	5509914	732	732	732	732	0
64	20241209	190400	5509914	732	732	732	732	0
65	20241209	190300	5509914	732	732	732	732	0
66	20241209	190200	5509914	732	732	732	732	0
67	20241209	190100	5509914	732	732	732	732	0
68	20241209	190000	5509914	732	732	732	732	0
69	20241209	185900	5509914	732	732	732	732	0
70	20241209	185800	5509914	732	732	732	732	0
71	20241209	185700	5509914	732	732	732	732	0
72	20241209	185600	5509914	732	732	732	732	0
73	20241209	185500	5509914	732	732	732	732	0
74	20241209	185400	5509914	732	732	732	732	0
75	20241209	185300	5509914	732	732	732	732	0
76	20241209	185200	5509914	732	732	732	732	0
77	20241209	185100	5509914	732	732	732	732	0
78	20241209	185000	5509914	732	732	732	732	0
79	20241209	184900	5509914	732	732	732	732	0
80	20241209	184800	5509914	732	732	732	732	0
81	20241209	184700	5509914	732	732	732	732	0
82	20241209	184600	5509914	732	732	732	732	0
83	20241209	184500	5509914	732	732	732	732	0
84	20241209	184400	5509914	732	732	732	732	0
85	20241209	184300	5509914	732	732	732	732	0
86	20241209	184200	5509914	732	732	732	732	0
87	20241209	184100	5509914	732	732	732	732	0
88	20241209	184000	5509914	732	732	732	732	0
89	20241209	183900	5509914	732	732	732	732	0
90	20241209	183800	5509914	732	732	732	732	0
91	20241209	183700	5509914	732	732	732	732	0
92	20241209	183600	5509914	732	732	732	732	100
93	20241209	183500	5509914	732	732	732	732	0
94	20241209	183400	5509914	732	732	732	732	0
95	20241209	183300	5509914	732	732	732	732	0
96	20241209	183200	5509914	732	732	732	732	0
97	20241209	183100	5509914	732	732	732	732	0
98	20241209	183000	5509914	732	732	732	732	0
99	20241209	182900	5509914	732	732	732	732	0
100	20241209	182800	5509914	732	732	732	732	0
101	20241209	182700	5509914	732	732	732	732	0
102	20241209	182600	5509914	732	732	732	732	0
103	20241209	182500	5509914	732	732	732	732	0
104	20241209	182400	5509914	732	732	732	732	0
105	20241209	182300	5509914	732	732	732	732	0
106	20241209	182200	5509914	732	732	732	732	0
107	20241209	182100	5509914	732	732	732	732	0
108	20241209	182000	5509914	732	732	732	732	0
109	20241209	181900	5509914	732	732	732	732	0
110	20241209	181800	5509914	732	732	732	732	0
111	20241209	181700	5509914	732	732	732	732	0
112	20241209	181600	5509914	732	732	732	732	0
113	20241209	181500	5509914	732	732	732	732	0
114	20241209	181400	5509914	732	732	732	732	0
115	20241209	181300	5509914	732	732	732	732	0
116	20241209	181200	5509914	732	732	732	732	0
117	20241209	181100	5509914	732	732	732	732	0
118	20241209	181000	5509914	732	732	732	732	0
119	20241209	180900	5509914	732	732	732	732	0
120	20241209	180800	5509914	732	732	732	732	0
121	20241209	180700	5509914	732	732	732	732	0
122	20241209	180600	5509914	732	732	732	732	100
123	20241209	180500	5509914	732	732	732	732	0
124	20241209	180400	5509914	732	732	732	732	0
125	20241209	180300	5509914	732	732	732	732	0
126	20241209	180200	5509914	732	732	732	732	0
127	20241209	180100	5509914	732	732	732	732	0
128	20241209	180000	5509914	732	732	732	732	0
129	20241209	175900	5509914	732	732	732	732	0
130	20241209	175800	5509914	732	732	732	732	0
131	20241209	175700	5509914	732	732	732	732	0
132	20241209	175600	5509914	732	732	732	732	0
133	20241209	175500	5509914	732	732	732	732	0
134	20241209	175400	5509914	732	732	732	732	0
135	20241209	175300	5509914	732	732	732	732	0
136	20241209	175200	5509914	732	732	732	732	0
137	20241209	175100	5509914	732	732	732	732	0
138	20241209	175000	5509914	732	732	732	732	0
139	20241209	174900	5509914	732	732	732	732	0
140	20241209	174800	5509914	732	732	732	732	0
141	20241209	174700	5509914	732	732	732	732	0
142	20241209	174600	5509914	732	732	732	732	0
143	20241209	174500	5509914	732	732	732	732	0
144	20241209	174400	5509914	732	732	732	732	0
145	20241209	174300	5509914	732	732	732	732	0
146	20241209	174200	5509914	732	732	732	732	0
147	20241209	174100	5509914	732	732	732	732	0
148	20241209	174000	5509914	732	732	732	732	0
149	20241209	173900	5509914	732	732	732	732	0
150	20241209	173800	5509914	732	732	732	732	0
151	20241209	173700	5509914	732	732	732	732	0
152	20241209	173600	5509914	732	732	732	732	100
153	20241209	173500	5509914	732	732	732	732	0
154	20241209	173400	5509914	732	732	732	732	0
155	20241209	173300	5509914	732	732	732	732	0
156	20241209	173200	5509914	732	732	732	732	0
157	20241209	173100	5509914	732	732	732	732	0
158	20241209	173000	5509914	732	732	732	732	0
159	20241209	172900	5509914	732	732	732	732	0
160	20241209	172800	5509914	732	732	732	732	0
161	20241209	172700	5509914	732	732	732	732	0
162	20241209	172600	5509914	732	732	732	732	0
163	20241209	172500	5509914	732	732	732	732	0
164	20241209	172400	5509914	732	732	732	732	0
165	20241209	172300	5509914	732	732	732	732	0
166	20241209	172200	5509914	732	732	732	732	0
167	20241209	172100	5509914	732	732	732	732	0
168	20241209	172000	5509914	732	732	732	732	0
169	20241209	171900	5509914	732	732	732	732	0
170	20241209	171800	5509914	732	732	732	732	0
171	20241209	171700	5509914	732	732	732	732	0
172	20241209	171600	5509914	732	732	732	732	0
173	20241209	171500	5509914	732	732	732	732	0
174	20241209	171400	5509914	732	732	732	732	0
175	20241209	171300	5509914	732	732	732	732	0
176	20241209	171200	5509914	732	732	732	732	0
177	20241209	171100	5509914	732	732	732	732	0
178	20241209	171000	5509914	732	732	732	732	0
179	20241209	170900	5509914	732	732	732	732	0
180	20241209	170800	5509914	732	732	732	732	0
181	20241209	170700	5509914	732	732	732	732	0
182	20241209	170600	5509914	732	732	732	732	100
183	20241209	170500	5509914	732	732	732	732	0
184	20241209	170400	5509914	732	732	732	732	0
185	20241209	170300	5509914	732	732	732	732	0
186	20241209	170200	5509914	732	732	732	732	0
187	20241209	170100	5509914	732	732	732	732	0
188	20241209	170000	5509914	732	732	732	732	0
189	20241209	165900	5509914	732	732	732	732	0
190	20241209	165800	5509914	732	732	732	732	0
191	20241209	165700	5509914	732	732	732	732	0
192	20241209	165600	5509914	732	732	732	732	0
193	20241209	165500	5509914	732	732	732	732	0
194	20241209	165400	5509914	732	732	732	732	0
195	20241209	165300	5509914	732	732	732	732	0
196	20241209	165200	5509914	732	732	732	732	0
197	20241209	165100	5509914	732	732	732	732	0
198	20241209	165000	5509914	732	732	732	732	0
199	20241209	164900	5509914	732	732	732	732	0
200	20241209	164800	5509914	732	732	732	732	0
201	20241209	164700	5509914	732	732	732	732	0
202	20241209	164600	5509914	732	732	732	732	0
203	20241209	164500	5509914	732	732	732	732	0
204	20241209	164400	5509914	732	732	732	732	0
205	20241209	164300	5509914	732	732	732	732	0
206	20241209	164200	5509914	732	732	732	732	0
207	20241209	164100	5509914	732	732	732	732	0
208	20241209	164000	5509914	732	732	732	732	0
209	20241209	163900	5509914	732	732	732	732	0
210	20241209	163800	5509914	732	732	732	732	0
211	20241209	163700	5509914	732	732	732	732	0
212	20241209	163600	5509914	732	732	732	732	100
213	20241209	163500	5509914	732	732	732	732	0
214	20241209	163400	5509914	732	732	732	732	0
215	20241209	163300	5509914	732	732	732	732	0
216	20241209	163200	5509914	732	732	732	732	0
217	20241209	163100	5509914	732	732	732	732	0
218	20241209	163000	5509914	732	732	732	732	0
219	20241209	162900	5509914	732	732	732	732	0
220	20241209	162800	5509914	732	732	732	732	0
221	20241209	162700	5509914	732	732	732	732	0
222	20241209	162600	5509914	732	732	732	732	0
223	20241209	162500	5509914	732	732	732	732	0
224	20241209	162400	5509914	732	732	732	732	0
225	20241209	162300	5509914	732	732	732	732	0
226	20241209	162200	5509914	732	732	732	732	0
227	20241209	162100	5509914	732	732	732	732	0
228	20241209	162000	5509914	732	732	732	732	0
229	20241209	161900	5509914	732	732	732	732	0
230	20241209	161800	5509914	732	732	732	732	0
231	20241209	161700	5509914	732	732	732	732	0
232	20241209	161600	5509914	732	732	732	732	0
233	20241209	161500	5509914	732	732	732	732	0
234	20241209	161400	5509914	732	732	732	732	0
235	20241209	161300	5509914	732	732	732	732	0
236	20241209	161200	5509914	732	732	732	732	0
237	20241209	161100	5509914	732	732	732	732	0
238	20241209	161000	5509914	732	732	732	732	0
239	20241209	160900	5509914	732	732	732	732	0
240	20241209	160800	5509914	732	732	732	732	0
241	20241209	160700	5509914	732	732	732	732	0
242	20241209	160600	5509914	732	732	732	732	100
243	20241209	160500	5509914	732	732	732	732	0
244	20241209	160400	5509914	732	732	732	732	0
245	20241209	160300	5509914	732	732	732	732	0
246	20241209	160200	5509914	732	732	732	732	0
247	20241209	160100	5509914	732	732	732	732	0
248	20241209	160000	5509914	732	732	732	732	0
249	20241209	155900	5509914	732	732	732	732	0
250	20241209	155800	5509914	732	732	732	732	0
251	20241209	155700	5509914	732	732	732	732	0
252	20241209	155600	5509914	732	732	732	732	0
253	20241209	155500	5509914	732	732	732	732	0
254	20241209	155400	5509914	732	732	732	732	0
255	20241209	155300	5509914	732	732	732	732	0
256	20241209	155200	5509914	732	732	732	732	0
257	20241209	155100	5509914	732	732	732	732	0
258	20241209	155000	5509914	732	732	732	732	0
259	20241209	154900	5509914	732	732	732	732	0
260	20241209	154800	5509914	732	732	732	732	0
261	20241209	154700	5509914	732	732	732	732	0
262	20241209	154600	5509914	732	732	732	732	0
263	20241209	154500	5509914	732	732	732	732	0
264	20241209	154400	5509914	732	732	732	732	0
265	20241209	154300	5509914	732	732	732	732	0
266	20241209	154200	5509914	732	732	732	732	0
267	20241209	154100	5509914	732	732	732	732	0
268	20241209	154000	5509914	732	732	732	732	0
269	20241209	153900	5509914	732	732	732	732	0
270	20241209	153800	5509914	732	732	732	732	0
271	20241209	153700	5509914	732	732	732	732	0
272	20241209	153600	5509914	732	732	732	732	100
273	20241209	153500	5509914	732	732	732	732	0
274	20241209	153400	5509914	732	732	732	732	0
275	20241209	153300	5509914	732	732	732	732	0
276	20241209	153200	5509914	732	732	732	732	0
277	20241209	153100	5509914	732	732	732	732	0
278	20241209	153000	5509914	732	732	732	732	100
279	20241209	152900	5436714	923	923	923	923	0
280	20241209	152800	5436714	923	923	923	923	0
281	20241209	152700	5436714	923	923	923	923	0
282	20241209	152600	5436714	923	923	923	923	0
283	20241209	152500	5436714	923	923	923	923	0
284	20241209	152400	5436714	923	923	923	923	0
285	20241209	152300	5436714	923	923	923	923	0
286	20241209	152200	5436714	923	923	923	923	0
287	20241209	152100	5436714	923	923	923	923	0
288	20241209	152000	5436714	923	923	923	923	0
289	20241209	151900	5436714	923	923	923	923	0
290	20241209	151800	5436714	923	923	923	923	0
291	20241209	151700	5436714	923	923	923	923	0
292	20241209	151600	5436714	923	923	923	923	0
293	20241209	151500	5436714	923	923	923	923	0
294	20241209	151400	5436714	923	923	923	923	0
295	20241209	151300	5436714	923	923	923	923	0
296	20241209	151200	5436714	923	923	923	923	763
297	20241209	151100	4732465	923	923	923	923	250
298	20241209	151000	4501715	923	918	923	918	3987
299	20241209	150900	834042	923	923	923	923	0
300	20241209	150800	834042	923	923	923	923	0
301	20241209	150700	834042	923	923	923	923	0
302	20241209	150600	834042	923	923	923	923	0
303	20241209	150500	834042	923	923	923	923	0
304	20241209	150400	834042	923	923	923	923	0
305	20241209	150300	834042	923	923	923	923	0
306	20241209	150200	834042	923	923	923	923	0
307	20241209	150100	834042	923	923	923	923	0
308	20241209	150000	834042	923	923	923	923	0
309	20241209	145900	834042	923	923	923	923	0
310	20241209	145800	834042	923	923	923	923	0
311	20241209	145700	834042	923	923	923	923	0
312	20241209	145600	834042	923	923	923	923	0
313	20241209	145500	834042	923	923	923	923	0
314	20241209	145400	834042	923	923	923	923	0
315	20241209	145300	834042	923	923	923	923	0
316	20241209	145200	834042	923	923	923	923	0
317	20241209	145100	834042	923	923	923	923	0
318	20241209	145000	834042	923	923	923	923	0
319	20241209	144900	834042	923	923	923	923	0
320	20241209	144800	834042	923	923	923	923	0
321	20241209	144700	834042	923	923	923	923	0
322	20241209	144600	834042	923	923	923	923	0
323	20241209	144500	834042	923	923	923	923	0
324	20241209	144400	834042	923	923	923	923	0
325	20241209	144300	834042	923	923	923	923	0
326	20241209	144200	834042	923	923	923	923	0
327	20241209	144100	834042	923	923	923	923	0
328	20241209	144000	834042	923	923	923	923	0
329	20241209	143900	834042	923	923	923	923	0
330	20241209	143800	834042	923	923	923	923	0
331	20241209	143700	834042	923	923	923	923	0
332	20241209	143600	834042	923	923	923	923	0
333	20241209	143500	834042	923	923	923	923	0
334	20241209	143400	834042	923	923	923	923	0
335	20241209	143300	834042	923	923	923	923	0
336	20241209	143200	834042	923	923	923	923	0
337	20241209	143100	834042	923	923	923	923	0
338	20241209	143000	834042	923	923	923	923	0
339	20241209	142900	834042	923	923	923	923	0
340	20241209	142800	834042	923	923	923	923	0
341	20241209	142700	834042	923	923	923	923	0
342	20241209	142600	834042	923	923	923	923	0
343	20241209	142500	834042	923	923	923	923	0
344	20241209	142400	834042	923	923	923	923	0
345	20241209	142300	834042	923	923	923	923	0
346	20241209	142200	834042	923	923	923	923	0
347	20241209	142100	834042	923	923	923	923	0
348	20241209	142000	834042	923	923	923	923	0
349	20241209	141900	834042	923	923	923	923	1
350	20241209	141800	833119	705	705	705	705	0
351	20241209	141700	833119	705	705	705	705	0
352	20241209	141600	833119	705	705	705	705	0
353	20241209	141500	833119	705	705	705	705	179
354	20241209	141400	706924	705	705	705	705	0
355	20241209	141300	706924	705	710	710	705	1000
356	20241209	141200	924	924	924	924	924	0
357	20241209	141100	924	924	924	924	924	0
358	20241209	141000	924	924	924	924	924	0
359	20241209	140900	924	924	924	924	924	0
360	20241209	140800	924	924	924	924	924	0
361	20241209	140700	924	924	924	924	924	0
362	20241209	140600	924	924	924	924	924	0
363	20241209	140500	924	924	924	924	924	0
364	20241209	140400	924	924	924	924	924	0
365	20241209	140300	924	924	924	924	924	0
366	20241209	140200	924	924	924	924	924	0
367	20241209	140100	924	924	924	924	924	0
368	20241209	140000	924	924	924	924	924	0
369	20241209	135900	924	924	924	924	924	0
370	20241209	135800	924	924	924	924	924	0
371	20241209	135700	924	924	924	924	924	0
372	20241209	135600	924	924	924	924	924	0
373	20241209	135500	924	924	924	924	924	0
374	20241209	135400	924	924	924	924	924	0
375	20241209	135300	924	924	924	924	924	0
376	20241209	135200	924	924	924	924	924	0
377	20241209	135100	924	924	924	924	924	0
378	20241209	135000	924	924	924	924	924	0
379	20241209	134900	924	924	924	924	924	0
380	20241209	134800	924	924	924	924	924	0
381	20241209	134700	924	924	924	924	924	0
382	20241209	134600	924	924	924	924	924	0
383	20241209	134500	924	924	924	924	924	0
384	20241209	134400	924	924	924	924	924	0
385	20241209	134300	924	924	924	924	924	0
386	20241209	134200	924	924	924	924	924	0
387	20241209	134100	924	924	924	924	924	0
388	20241209	134000	924	924	924	924	924	0
389	20241209	133900	924	924	924	924	924	0
390	20241209	133800	924	924	924	924	924	0
391	20241209	133700	924	924	924	924	924	0
392	20241209	133600	924	924	924	924	924	0
393	20241209	133500	924	924	924	924	924	0
394	20241209	133400	924	924	924	924	924	0
395	20241209	133300	924	924	924	924	924	0
396	20241209	133200	924	924	924	924	924	0
397	20241209	133100	924	924	924	924	924	0
398	20241209	133000	924	924	924	924	924	0
399	20241209	132900	924	924	924	924	924	0
400	20241209	132800	924	924	924	924	924	0
401	20241209	132700	924	924	924	924	924	0
402	20241209	132600	924	924	924	924	924	0
403	20241209	132500	924	924	924	924	924	0
404	20241209	132400	924	924	924	924	924	0
405	20241209	132300	924	924	924	924	924	0
406	20241209	132200	924	924	924	924	924	0
407	20241209	132100	924	924	924	924	924	0
408	20241209	132000	924	924	924	924	924	0
409	20241209	131900	924	924	924	924	924	0
410	20241209	131800	924	924	924	924	924	0
411	20241209	131700	924	924	924	924	924	0
412	20241209	131600	924	924	924	924	924	0
413	20241209	131500	924	924	924	924	924	0
414	20241209	131400	924	924	924	924	924	0
415	20241209	131300	924	924	924	924	924	0
416	20241209	131200	924	924	924	924	924	0
417	20241209	131100	924	924	924	924	924	0
418	20241209	131000	924	924	924	924	924	0
419	20241209	130900	924	924	924	924	924	0
420	20241209	130800	924	924	924	924	924	0
421	20241209	130700	924	924	924	924	924	0
422	20241209	130600	924	924	924	924	924	0
423	20241209	130500	924	924	924	924	924	0
424	20241209	130400	924	924	924	924	924	0
425	20241209	130300	924	924	924	924	924	0
426	20241209	130200	924	924	924	924	924	0
427	20241209	130100	924	924	924	924	924	0
428	20241209	130000	924	924	924	924	924	0
429	20241209	125900	924	924	924	924	924	0
430	20241209	125800	924	924	924	924	924	0
431	20241209	125700	924	924	924	924	924	0
432	20241209	125600	924	924	924	924	924	0
433	20241209	125500	924	924	924	924	924	0
434	20241209	125400	924	924	924	924	924	0
435	20241209	125300	924	924	924	924	924	0
436	20241209	125200	924	924	924	924	924	0
437	20241209	125100	924	924	924	924	924	0
438	20241209	125000	924	924	924	924	924	0
439	20241209	124900	924	924	924	924	924	0
440	20241209	124800	924	924	924	924	924	0
441	20241209	124700	924	924	924	924	924	0
442	20241209	124600	924	924	924	924	924	0
443	20241209	124500	924	924	924	924	924	0
444	20241209	124400	924	924	924	924	924	0
445	20241209	124300	924	924	924	924	924	0
446	20241209	124200	924	924	924	924	924	0
447	20241209	124100	924	924	924	924	924	0
448	20241209	124000	924	924	924	924	924	0
449	20241209	123900	924	924	924	924	924	0
450	20241209	123800	924	924	924	924	924	0
451	20241209	123700	924	924	924	924	924	0
452	20241209	123600	924	924	924	924	924	0
453	20241209	123500	924	924	924	924	924	0
454	20241209	123400	924	924	924	924	924	0
455	20241209	123300	924	924	924	924	924	0
456	20241209	123200	924	924	924	924	924	0
457	20241209	123100	924	924	924	924	924	0
458	20241209	123000	924	924	924	924	924	0
459	20241209	122900	924	924	924	924	924	0
460	20241209	122800	924	924	924	924	924	0
461	20241209	122700	924	924	924	924	924	0
462	20241209	122600	924	924	924	924	924	0
463	20241209	122500	924	924	924	924	924	0
464	20241209	122400	924	924	924	924	924	0
465	20241209	122300	924	924	924	924	924	0
466	20241209	122200	924	924	924	924	924	0
467	20241209	122100	924	924	924	924	924	0
468	20241209	122000	924	924	924	924	924	0
469	20241209	121900	924	924	924	924	924	0
470	20241209	121800	924	924	924	924	924	0
471	20241209	121700	924	924	924	924	924	0
472	20241209	121600	924	924	924	924	924	0
473	20241209	121500	924	924	924	924	924	0
474	20241209	121400	924	924	924	924	924	0
475	20241209	121300	924	924	924	924	924	0
476	20241209	121200	924	924	924	924	924	0
477	20241209	121100	924	924	924	924	924	0
478	20241209	121000	924	924	924	924	924	0
479	20241209	120900	924	924	924	924	924	0
480	20241209	120800	924	924	924	924	924	0
481	20241209	120700	924	924	924	924	924	0
482	20241209	120600	924	924	924	924	924	0
483	20241209	120500	924	924	924	924	924	0
484	20241209	120400	924	924	924	924	924	0
485	20241209	120300	924	924	924	924	924	0
486	20241209	120200	924	924	924	924	924	0
487	20241209	120100	924	924	924	924	924	0
488	20241209	120000	924	924	924	924	924	0
489	20241209	115900	924	924	924	924	924	0
490	20241209	115800	924	924	924	924	924	0
491	20241209	115700	924	924	924	924	924	0
492	20241209	115600	924	924	924	924	924	0
493	20241209	115500	924	924	924	924	924	0
494	20241209	115400	924	924	924	924	924	0
495	20241209	115300	924	924	924	924	924	0
496	20241209	115200	924	924	924	924	924	0
497	20241209	115100	924	924	924	924	924	0
498	20241209	115000	924	924	924	924	924	0
499	20241209	114900	924	924	924	924	924	0
500	20241209	114800	924	924	924	924	924	0
501	20241209	114700	924	924	924	924	924	0
502	20241209	114600	924	924	924	924	924	0
503	20241209	114500	924	924	924	924	924	0
504	20241209	114400	924	924	924	924	924	0
505	20241209	114300	924	924	924	924	924	0
506	20241209	114200	924	924	924	924	924	0
507	20241209	114100	924	924	924	924	924	0
508	20241209	114000	924	924	924	924	924	0
509	20241209	113900	924	924	924	924	924	0
510	20241209	113800	924	924	924	924	924	0
511	20241209	113700	924	924	924	924	924	0
512	20241209	113600	924	924	924	924	924	0
513	20241209	113500	924	924	924	924	924	0
514	20241209	113400	924	924	924	924	924	0
515	20241209	113300	924	924	924	924	924	0
516	20241209	113200	924	924	924	924	924	0
517	20241209	113100	924	924	924	924	924	0
518	20241209	113000	924	924	924	924	924	0
519	20241209	112900	924	924	924	924	924	0
520	20241209	112800	924	924	924	924	924	0
521	20241209	112700	924	924	924	924	924	0
522	20241209	112600	924	924	924	924	924	0
523	20241209	112500	924	924	924	924	924	0
524	20241209	112400	924	924	924	924	924	0
525	20241209	112300	924	924	924	924	924	0
526	20241209	112200	924	924	924	924	924	0
527	20241209	112100	924	924	924	924	924	0
528	20241209	112000	924	924	924	924	924	0
529	20241209	111900	924	924	924	924	924	0
530	20241209	111800	924	924	924	924	924	0
531	20241209	111700	924	924	924	924	924	0
532	20241209	111600	924	924	924	924	924	0
533	20241209	111500	924	924	924	924	924	0
534	20241209	111400	924	924	924	924	924	0
535	20241209	111300	924	924	924	924	924	0
536	20241209	111200	924	924	924	924	924	0
537	20241209	111100	924	924	924	924	924	0
538	20241209	111000	924	924	924	924	924	0
539	20241209	110900	924	924	924	924	924	0
540	20241209	110800	924	924	924	924	924	0
541	20241209	110700	924	924	924	924	924	0
542	20241209	110600	924	924	924	924	924	0
543	20241209	110500	924	924	924	924	924	0
544	20241209	110400	924	924	924	924	924	0
545	20241209	110300	924	924	924	924	924	0
546	20241209	110200	924	924	924	924	924	0
547	20241209	110100	924	924	924	924	924	0
548	20241209	110000	924	924	924	924	924	0
549	20241209	105900	924	924	924	924	924	0
550	20241209	105800	924	924	924	924	924	0
551	20241209	105700	924	924	924	924	924	0
552	20241209	105600	924	924	924	924	924	0
553	20241209	105500	924	924	924	924	924	0
554	20241209	105400	924	924	924	924	924	0
555	20241209	105300	924	924	924	924	924	0
556	20241209	105200	924	924	924	924	924	0
557	20241209	105100	924	924	924	924	924	0
558	20241209	105000	924	924	924	924	924	0
559	20241209	104900	924	924	924	924	924	0
560	20241209	104800	924	924	924	924	924	0
561	20241209	104700	924	924	924	924	924	0
562	20241209	104600	924	924	924	924	924	0
563	20241209	104500	924	924	924	924	924	0
564	20241209	104400	924	924	924	924	924	0
565	20241209	104300	924	924	924	924	924	0
566	20241209	104200	924	924	924	924	924	0
567	20241209	104100	924	924	924	924	924	0
568	20241209	104000	924	924	924	924	924	0
569	20241209	103900	924	924	924	924	924	0
570	20241209	103800	924	924	924	924	924	0
571	20241209	103700	924	924	924	924	924	0
572	20241209	103600	924	924	924	924	924	0
573	20241209	103500	924	924	924	924	924	0
574	20241209	103400	924	924	924	924	924	0
575	20241209	103300	924	924	924	924	924	0
576	20241209	103200	924	924	924	924	924	0
577	20241209	103100	924	924	924	924	924	0
578	20241209	103000	924	924	924	924	924	0
579	20241209	102900	924	924	924	924	924	0
580	20241209	102800	924	924	924	924	924	0
581	20241209	102700	924	924	924	924	924	0
582	20241209	102600	924	924	924	924	924	0
583	20241209	102500	924	924	924	924	924	0
584	20241209	102400	924	924	924	924	924	0
585	20241209	102300	924	924	924	924	924	0
586	20241209	102200	924	924	924	924	924	0
587	20241209	102100	924	924	924	924	924	0
588	20241209	102000	924	924	924	924	924	0
589	20241209	101900	924	924	924	924	924	0
590	20241209	101800	924	924	924	924	924	0
591	20241209	101700	924	924	924	924	924	0
592	20241209	101600	924	924	924	924	924	0
593	20241209	101500	924	924	924	924	924	0
594	20241209	101400	924	924	924	924	924	1
595	20241209	101300	0	807	807	807	807	0
596	20241209	101200	0	807	807	807	807	0
597	20241209	101100	0	807	807	807	807	0
598	20241209	101000	0	807	807	807	807	0
599	20241209	100900	0	807	807	807	807	0
600	20241209	100800	0	807	807	807	807	0
601	20241209	100700	0	807	807	807	807	0
602	20241209	100600	0	807	807	807	807	0
603	20241209	100500	0	807	807	807	807	0
604	20241209	100400	0	807	807	807	807	0
605	20241209	100300	0	807	807	807	807	0
606	20241209	100200	0	807	807	807	807	0
607	20241209	100100	0	807	807	807	807	0
608	20241209	100000	0	807	807	807	807	0
609	20241209	095900	0	807	807	807	807	0
610	20241209	095800	0	807	807	807	807	0
611	20241209	095700	0	807	807	807	807	0
612	20241209	095600	0	807	807	807	807	0
613	20241209	095500	0	807	807	807	807	0
614	20241209	095400	0	807	807	807	807	0
615	20241209	095300	0	807	807	807	807	0
616	20241209	095200	0	807	807	807	807	0
617	20241209	095100	0	807	807	807	807	0
618	20241209	095000	0	807	807	807	807	0
619	20241209	094900	0	807	807	807	807	0
620	20241209	094800	0	807	807	807	807	0
621	20241209	094700	0	807	807	807	807	0
622	20241209	094600	0	807	807	807	807	0
623	20241209	094500	0	807	807	807	807	0
624	20241209	094400	0	807	807	807	807	0
625	20241209	094300	0	807	807	807	807	0
626	20241209	094200	0	807	807	807	807	0
627	20241209	094100	0	807	807	807	807	0
628	20241209	094000	0	807	807	807	807	0
629	20241209	093900	0	807	807	807	807	0
630	20241209	093800	0	807	807	807	807	0
631	20241209	093700	0	807	807	807	807	0
632	20241209	093600	0	807	807	807	807	0
633	20241209	093500	0	807	807	807	807	0
634	20241209	093400	0	807	807	807	807	0
635	20241209	093300	0	807	807	807	807	0
636	20241209	093200	0	807	807	807	807	0
637	20241209	093100	0	807	807	807	807	0
638	20241209	093000	0	807	807	807	807	0
639	20241209	092900	0	807	807	807	807	0
640	20241209	092800	0	807	807	807	807	0
641	20241209	092700	0	807	807	807	807	0
642	20241209	092600	0	807	807	807	807	0
643	20241209	092500	0	807	807	807	807	0
644	20241209	092400	0	807	807	807	807	0
645	20241209	092300	0	807	807	807	807	0
646	20241209	092200	0	807	807	807	807	0
647	20241209	092100	0	807	807	807	807	0
648	20241209	092000	0	807	807	807	807	0
649	20241209	091900	0	807	807	807	807	0
650	20241209	091800	0	807	807	807	807	0
651	20241209	091700	0	807	807	807	807	0
652	20241209	091600	0	807	807	807	807	0
653	20241209	091500	0	807	807	807	807	0
654	20241209	091400	0	807	807	807	807	0
655	20241209	091300	0	807	807	807	807	0
656	20241209	091200	0	807	807	807	807	0
657	20241209	091100	0	807	807	807	807	0
658	20241209	091000	0	807	807	807	807	0
659	20241209	090900	0	807	807	807	807	0
660	20241209	090800	0	807	807	807	807	0
661	20241209	090700	0	807	807	807	807	0
662	20241209	090600	0	807	807	807	807	0
663	20241209	090500	0	807	807	807	807	0
664	20241209	090400	0	807	807	807	807	0
665	20241209	090300	0	807	807	807	807	0
666	20241209	090200	0	807	807	807	807	0
667	20241209	090100	0	807	807	807	807	0
668	20241209	090000	0	807	807	807	807	0