32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 3 | 20240308 | 195800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240308 | 195700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240308 | 195600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240308 | 195500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240308 | 195400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240308 | 195300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240308 | 195200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240308 | 195100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240308 | 195000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240308 | 194900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240308 | 194800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240308 | 194700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240308 | 194600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240308 | 194500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240308 | 194400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240308 | 194300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240308 | 194200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240308 | 194100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240308 | 194000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240308 | 193900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240308 | 193800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240308 | 193700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240308 | 193600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240308 | 193500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240308 | 193400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240308 | 193300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240308 | 193200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240308 | 193100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240308 | 193000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240308 | 192900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 33 | 20240308 | 192800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240308 | 192700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240308 | 192600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240308 | 192500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240308 | 192400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240308 | 192300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240308 | 192200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240308 | 192100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240308 | 192000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240308 | 191900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240308 | 191800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240308 | 191700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240308 | 191600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240308 | 191500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240308 | 191400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240308 | 191300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240308 | 191200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240308 | 191100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240308 | 191000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240308 | 190900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240308 | 190800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240308 | 190700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240308 | 190600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240308 | 190500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240308 | 190400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240308 | 190300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240308 | 190200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240308 | 190100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240308 | 190000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240308 | 185900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 63 | 20240308 | 185800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240308 | 185700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240308 | 185600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240308 | 185500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240308 | 185400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240308 | 185300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240308 | 185200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240308 | 185100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240308 | 185000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240308 | 184900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240308 | 184800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240308 | 184700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240308 | 184600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240308 | 184500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240308 | 184400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240308 | 184300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240308 | 184200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240308 | 184100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240308 | 184000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240308 | 183900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240308 | 183800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240308 | 183700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240308 | 183600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240308 | 183500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240308 | 183400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240308 | 183300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240308 | 183200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240308 | 183100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240308 | 183000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240308 | 182900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 93 | 20240308 | 182800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240308 | 182700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240308 | 182600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240308 | 182500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240308 | 182400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240308 | 182300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240308 | 182200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240308 | 182100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240308 | 182000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240308 | 181900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240308 | 181800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240308 | 181700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240308 | 181600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240308 | 181500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240308 | 181400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240308 | 181300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240308 | 181200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240308 | 181100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240308 | 181000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240308 | 180900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240308 | 180800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240308 | 180700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240308 | 180600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240308 | 180500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240308 | 180400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240308 | 180300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240308 | 180200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240308 | 180100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240308 | 180000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240308 | 175900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 123 | 20240308 | 175800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240308 | 175700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240308 | 175600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240308 | 175500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240308 | 175400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240308 | 175300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240308 | 175200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240308 | 175100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240308 | 175000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240308 | 174900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240308 | 174800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240308 | 174700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240308 | 174600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240308 | 174500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240308 | 174400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240308 | 174300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240308 | 174200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240308 | 174100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240308 | 174000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240308 | 173900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240308 | 173800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240308 | 173700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240308 | 173600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240308 | 173500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240308 | 173400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240308 | 173300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240308 | 173200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240308 | 173100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240308 | 173000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240308 | 172900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 153 | 20240308 | 172800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240308 | 172700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240308 | 172600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240308 | 172500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240308 | 172400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240308 | 172300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240308 | 172200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240308 | 172100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240308 | 172000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240308 | 171900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240308 | 171800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240308 | 171700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240308 | 171600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240308 | 171500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240308 | 171400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240308 | 171300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240308 | 171200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240308 | 171100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240308 | 171000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240308 | 170900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240308 | 170800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240308 | 170700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240308 | 170600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240308 | 170500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240308 | 170400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240308 | 170300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240308 | 170200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240308 | 170100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240308 | 170000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240308 | 165900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 183 | 20240308 | 165800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240308 | 165700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240308 | 165600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240308 | 165500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240308 | 165400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240308 | 165300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240308 | 165200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240308 | 165100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240308 | 165000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240308 | 164900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240308 | 164800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240308 | 164700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240308 | 164600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240308 | 164500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240308 | 164400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240308 | 164300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240308 | 164200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240308 | 164100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240308 | 164000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240308 | 163900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240308 | 163800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240308 | 163700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240308 | 163600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240308 | 163500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240308 | 163400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240308 | 163300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240308 | 163200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240308 | 163100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240308 | 163000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240308 | 162900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 213 | 20240308 | 162800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240308 | 162700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240308 | 162600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240308 | 162500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240308 | 162400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240308 | 162300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240308 | 162200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240308 | 162100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240308 | 162000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240308 | 161900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240308 | 161800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240308 | 161700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240308 | 161600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240308 | 161500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240308 | 161400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240308 | 161300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240308 | 161200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240308 | 161100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240308 | 161000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240308 | 160900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240308 | 160800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240308 | 160700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240308 | 160600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240308 | 160500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240308 | 160400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240308 | 160300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240308 | 160200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240308 | 160100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240308 | 160000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240308 | 155900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 243 | 20240308 | 155800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240308 | 155700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240308 | 155600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240308 | 155500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240308 | 155400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20240308 | 155300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20240308 | 155200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20240308 | 155100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20240308 | 155000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20240308 | 154900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20240308 | 154800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20240308 | 154700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20240308 | 154600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20240308 | 154500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20240308 | 154400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20240308 | 154300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20240308 | 154200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20240308 | 154100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20240308 | 154000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20240308 | 153900 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20240308 | 153800 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20240308 | 153700 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20240308 | 153600 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20240308 | 153500 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20240308 | 153400 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20240308 | 153300 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20240308 | 153200 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20240308 | 153100 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20240308 | 153000 | 2181907780 | 2180 | 2180 | 2180 | 2180 | 19627 |
| 272 | 20240308 | 152900 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 273 | 20240308 | 152800 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20240308 | 152700 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20240308 | 152600 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20240308 | 152500 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20240308 | 152400 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20240308 | 152300 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20240308 | 152200 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20240308 | 152100 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20240308 | 152000 | 2139120920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20240308 | 151900 | 2139120920 | 2185 | 2190 | 2200 | 2180 | 4832 |
| 283 | 20240308 | 151800 | 2128560750 | 2190 | 2180 | 2190 | 2180 | 2085 |
| 284 | 20240308 | 151700 | 2124014800 | 2180 | 2190 | 2205 | 2180 | 2156 |
| 285 | 20240308 | 151600 | 2119300575 | 2205 | 2180 | 2205 | 2180 | 4431 |
| 286 | 20240308 | 151500 | 2109622410 | 2180 | 2180 | 2180 | 2175 | 2961 |
| 287 | 20240308 | 151400 | 2103176110 | 2175 | 2200 | 2200 | 2170 | 6545 |
| 288 | 20240308 | 151300 | 2088897030 | 2195 | 2200 | 2200 | 2190 | 4002 |
| 289 | 20240308 | 151200 | 2080126690 | 2190 | 2210 | 2210 | 2190 | 41402 |
| 290 | 20240308 | 151100 | 1988956255 | 2210 | 2210 | 2210 | 2205 | 520 |
| 291 | 20240308 | 151000 | 1987807305 | 2210 | 2210 | 2210 | 2205 | 4532 |
| 292 | 20240308 | 150900 | 1977793585 | 2210 | 2210 | 2220 | 2210 | 548 |
| 293 | 20240308 | 150800 | 1976578315 | 2210 | 2210 | 2215 | 2205 | 5334 |
| 294 | 20240308 | 150700 | 1964787000 | 2215 | 2215 | 2215 | 2215 | 71 |
| 295 | 20240308 | 150600 | 1964629735 | 2215 | 2215 | 2215 | 2210 | 384 |
| 296 | 20240308 | 150500 | 1963781080 | 2210 | 2220 | 2220 | 2210 | 1581 |
| 297 | 20240308 | 150400 | 1960280780 | 2215 | 2215 | 2215 | 2215 | 209 |
| 298 | 20240308 | 150300 | 1959817845 | 2215 | 2215 | 2215 | 2215 | 2619 |
| 299 | 20240308 | 150200 | 1954016760 | 2220 | 2220 | 2220 | 2220 | 903 |
| 300 | 20240308 | 150100 | 1952012100 | 2220 | 2215 | 2220 | 2215 | 640 |
| 301 | 20240308 | 150000 | 1950592245 | 2220 | 2220 | 2220 | 2215 | 182 |
| 302 | 20240308 | 145900 | 1950188320 | 2215 | 2220 | 2220 | 2215 | 1166 |
| 303 | 20240308 | 145800 | 1947602635 | 2220 | 2215 | 2220 | 2210 | 7980 |
| 304 | 20240308 | 145700 | 1929952065 | 2220 | 2220 | 2220 | 2220 | 1 |
| 305 | 20240308 | 145600 | 1929949845 | 2210 | 2210 | 2225 | 2210 | 221 |
| 306 | 20240308 | 145500 | 1929458300 | 2210 | 2225 | 2225 | 2210 | 209 |
| 307 | 20240308 | 145400 | 1928995905 | 2210 | 2220 | 2220 | 2210 | 8961 |
| 308 | 20240308 | 145300 | 1909162175 | 2220 | 2220 | 2220 | 2220 | 701 |
| 309 | 20240308 | 145200 | 1907605955 | 2215 | 2220 | 2220 | 2215 | 2000 |
| 310 | 20240308 | 145100 | 1903166970 | 2220 | 2230 | 2230 | 2220 | 428 |
| 311 | 20240308 | 145000 | 1902212540 | 2230 | 2230 | 2230 | 2230 | 494 |
| 312 | 20240308 | 144900 | 1901110920 | 2230 | 2230 | 2230 | 2230 | 1102 |
| 313 | 20240308 | 144800 | 1898653460 | 2230 | 2220 | 2230 | 2220 | 589 |
| 314 | 20240308 | 144700 | 1897345200 | 2220 | 2220 | 2220 | 2220 | 1063 |
| 315 | 20240308 | 144600 | 1894985340 | 2215 | 2215 | 2215 | 2215 | 1560 |
| 316 | 20240308 | 144500 | 1891529940 | 2215 | 2215 | 2220 | 2215 | 500 |
| 317 | 20240308 | 144400 | 1890421440 | 2215 | 2215 | 2220 | 2215 | 144 |
| 318 | 20240308 | 144300 | 1890101955 | 2220 | 2215 | 2220 | 2215 | 1752 |
| 319 | 20240308 | 144200 | 1886221265 | 2220 | 2220 | 2220 | 2215 | 154 |
| 320 | 20240308 | 144100 | 1885879445 | 2220 | 2215 | 2220 | 2215 | 622 |
| 321 | 20240308 | 144000 | 1884498640 | 2215 | 2210 | 2215 | 2210 | 10810 |
| 322 | 20240308 | 143900 | 1860608535 | 2210 | 2210 | 2210 | 2210 | 1882 |
| 323 | 20240308 | 143800 | 1856449315 | 2210 | 2210 | 2220 | 2210 | 2074 |
| 324 | 20240308 | 143700 | 1851863495 | 2210 | 2220 | 2220 | 2210 | 4594 |
| 325 | 20240308 | 143600 | 1841710515 | 2210 | 2220 | 2220 | 2210 | 3047 |
| 326 | 20240308 | 143500 | 1834974670 | 2215 | 2225 | 2225 | 2215 | 7750 |
| 327 | 20240308 | 143400 | 1817795795 | 2230 | 2225 | 2230 | 2220 | 4571 |
| 328 | 20240308 | 143300 | 1807641310 | 2220 | 2230 | 2230 | 2220 | 1043 |
| 329 | 20240308 | 143200 | 1805320025 | 2230 | 2220 | 2240 | 2220 | 131 |
| 330 | 20240308 | 143100 | 1805028100 | 2225 | 2225 | 2230 | 2225 | 834 |
| 331 | 20240308 | 143000 | 1803170820 | 2225 | 2225 | 2225 | 2225 | 1023 |
| 332 | 20240308 | 142900 | 1800894645 | 2225 | 2230 | 2230 | 2225 | 202 |
| 333 | 20240308 | 142800 | 1800444685 | 2230 | 2225 | 2230 | 2225 | 370 |
| 334 | 20240308 | 142700 | 1799621430 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 335 | 20240308 | 142600 | 1797391430 | 2230 | 2230 | 2230 | 2230 | 105 |
| 336 | 20240308 | 142500 | 1797157280 | 2230 | 2235 | 2235 | 2230 | 828 |
| 337 | 20240308 | 142400 | 1795310730 | 2230 | 2235 | 2235 | 2230 | 101 |
| 338 | 20240308 | 142300 | 1795085475 | 2245 | 2245 | 2245 | 2245 | 0 |
| 339 | 20240308 | 142200 | 1795085475 | 2245 | 2230 | 2245 | 2230 | 2606 |
| 340 | 20240308 | 142100 | 1789274050 | 2230 | 2235 | 2235 | 2230 | 476 |
| 341 | 20240308 | 142000 | 1788211375 | 2240 | 2245 | 2245 | 2240 | 136 |
| 342 | 20240308 | 141900 | 1787906255 | 2245 | 2245 | 2245 | 2245 | 58 |
| 343 | 20240308 | 141800 | 1787776045 | 2245 | 2245 | 2245 | 2245 | 6 |
| 344 | 20240308 | 141700 | 1787762575 | 2245 | 2250 | 2250 | 2245 | 14 |
| 345 | 20240308 | 141600 | 1787731140 | 2245 | 2240 | 2245 | 2240 | 1498 |
| 346 | 20240308 | 141500 | 1784375615 | 2240 | 2235 | 2240 | 2235 | 201 |
| 347 | 20240308 | 141400 | 1783925380 | 2245 | 2245 | 2245 | 2245 | 1983 |
| 348 | 20240308 | 141300 | 1779473545 | 2245 | 2240 | 2245 | 2240 | 1100 |
| 349 | 20240308 | 141200 | 1777005545 | 2230 | 2230 | 2230 | 2230 | 101 |
| 350 | 20240308 | 141100 | 1776780315 | 2230 | 2230 | 2230 | 2230 | 419 |
| 351 | 20240308 | 141000 | 1775845945 | 2225 | 2240 | 2240 | 2225 | 1148 |
| 352 | 20240308 | 140900 | 1773281115 | 2240 | 2240 | 2240 | 2240 | 500 |
| 353 | 20240308 | 140800 | 1772161115 | 2240 | 2230 | 2240 | 2230 | 710 |
| 354 | 20240308 | 140700 | 1770575715 | 2235 | 2240 | 2240 | 2235 | 5965 |
| 355 | 20240308 | 140600 | 1757219325 | 2250 | 2250 | 2250 | 2250 | 10 |
| 356 | 20240308 | 140500 | 1757196825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 357 | 20240308 | 140400 | 1757196825 | 2250 | 2255 | 2255 | 2250 | 2490 |
| 358 | 20240308 | 140300 | 1751594300 | 2255 | 2255 | 2255 | 2255 | 56 |
| 359 | 20240308 | 140200 | 1751468020 | 2255 | 2250 | 2255 | 2250 | 188 |
| 360 | 20240308 | 140100 | 1751044520 | 2250 | 2240 | 2250 | 2235 | 385 |
| 361 | 20240308 | 140000 | 1750180125 | 2240 | 2240 | 2240 | 2240 | 538 |
| 362 | 20240308 | 135900 | 1748975005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 363 | 20240308 | 135800 | 1748975005 | 2240 | 2235 | 2240 | 2235 | 2455 |
| 364 | 20240308 | 135700 | 1743483625 | 2230 | 2225 | 2230 | 2225 | 1637 |
| 365 | 20240308 | 135600 | 1739835315 | 2225 | 2230 | 2230 | 2225 | 513 |
| 366 | 20240308 | 135500 | 1738693345 | 2230 | 2230 | 2230 | 2230 | 325 |
| 367 | 20240308 | 135400 | 1737968595 | 2220 | 2220 | 2220 | 2220 | 509 |
| 368 | 20240308 | 135300 | 1736838615 | 2220 | 2220 | 2220 | 2220 | 1572 |
| 369 | 20240308 | 135200 | 1733348775 | 2230 | 2230 | 2230 | 2230 | 1 |
| 370 | 20240308 | 135100 | 1733346545 | 2215 | 2225 | 2230 | 2215 | 23619 |
| 371 | 20240308 | 135000 | 1680907180 | 2225 | 2230 | 2230 | 2225 | 47 |
| 372 | 20240308 | 134900 | 1680802375 | 2230 | 2230 | 2230 | 2230 | 1528 |
| 373 | 20240308 | 134800 | 1677394935 | 2230 | 2230 | 2230 | 2230 | 239 |
| 374 | 20240308 | 134700 | 1676861965 | 2235 | 2235 | 2235 | 2235 | 891 |
| 375 | 20240308 | 134600 | 1674870580 | 2230 | 2230 | 2230 | 2230 | 456 |
| 376 | 20240308 | 134500 | 1673853700 | 2230 | 2235 | 2235 | 2230 | 71 |
| 377 | 20240308 | 134400 | 1673695110 | 2230 | 2225 | 2230 | 2225 | 1043 |
| 378 | 20240308 | 134300 | 1671369580 | 2225 | 2230 | 2230 | 2225 | 1287 |
| 379 | 20240308 | 134200 | 1668499580 | 2230 | 2235 | 2240 | 2230 | 3804 |
| 380 | 20240308 | 134100 | 1659993240 | 2235 | 2235 | 2235 | 2235 | 50 |
| 381 | 20240308 | 134000 | 1659881490 | 2235 | 2235 | 2235 | 2235 | 124 |
| 382 | 20240308 | 133900 | 1659604350 | 2235 | 2235 | 2235 | 2235 | 1 |
| 383 | 20240308 | 133800 | 1659602115 | 2240 | 2240 | 2240 | 2240 | 6 |
| 384 | 20240308 | 133700 | 1659588675 | 2225 | 2230 | 2230 | 2225 | 552 |
| 385 | 20240308 | 133600 | 1658359465 | 2230 | 2230 | 2230 | 2230 | 201 |
| 386 | 20240308 | 133500 | 1657911235 | 2235 | 2235 | 2235 | 2235 | 59 |
| 387 | 20240308 | 133400 | 1657779370 | 2235 | 2235 | 2240 | 2235 | 1599 |
| 388 | 20240308 | 133300 | 1654203105 | 2235 | 2235 | 2235 | 2235 | 488 |
| 389 | 20240308 | 133200 | 1653112425 | 2235 | 2235 | 2235 | 2235 | 0 |
| 390 | 20240308 | 133100 | 1653112425 | 2235 | 2235 | 2235 | 2235 | 131 |
| 391 | 20240308 | 133000 | 1652819640 | 2235 | 2235 | 2240 | 2235 | 831 |
| 392 | 20240308 | 132900 | 1650962350 | 2235 | 2235 | 2235 | 2235 | 633 |
| 393 | 20240308 | 132800 | 1649547595 | 2225 | 2225 | 2225 | 2225 | 3220 |
| 394 | 20240308 | 132700 | 1642383095 | 2225 | 2230 | 2235 | 2225 | 3860 |
| 395 | 20240308 | 132600 | 1633775450 | 2225 | 2235 | 2235 | 2225 | 1079 |
| 396 | 20240308 | 132500 | 1631369835 | 2230 | 2225 | 2230 | 2225 | 706 |
| 397 | 20240308 | 132400 | 1629795560 | 2235 | 2225 | 2235 | 2225 | 570 |
| 398 | 20240308 | 132300 | 1628526310 | 2225 | 2230 | 2230 | 2225 | 338 |
| 399 | 20240308 | 132200 | 1627774105 | 2230 | 2235 | 2235 | 2230 | 3682 |
| 400 | 20240308 | 132100 | 1619562745 | 2235 | 2235 | 2235 | 2235 | 2617 |
| 401 | 20240308 | 132000 | 1613713750 | 2240 | 2240 | 2240 | 2240 | 116 |
| 402 | 20240308 | 131900 | 1613453910 | 2240 | 2240 | 2240 | 2240 | 51 |
| 403 | 20240308 | 131800 | 1613339670 | 2235 | 2235 | 2235 | 2235 | 1431 |
| 404 | 20240308 | 131700 | 1610141385 | 2230 | 2230 | 2230 | 2230 | 2 |
| 405 | 20240308 | 131600 | 1610136925 | 2230 | 2235 | 2235 | 2230 | 26 |
| 406 | 20240308 | 131500 | 1610078895 | 2230 | 2235 | 2235 | 2230 | 6450 |
| 407 | 20240308 | 131400 | 1595678895 | 2240 | 2250 | 2250 | 2240 | 5901 |
| 408 | 20240308 | 131300 | 1582451420 | 2255 | 2255 | 2255 | 2255 | 1 |
| 409 | 20240308 | 131200 | 1582449165 | 2255 | 2250 | 2255 | 2250 | 1430 |
| 410 | 20240308 | 131100 | 1579231175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 411 | 20240308 | 131000 | 1579231175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 412 | 20240308 | 130900 | 1579231175 | 2255 | 2255 | 2255 | 2255 | 1600 |
| 413 | 20240308 | 130800 | 1575623175 | 2255 | 2255 | 2260 | 2255 | 392 |
| 414 | 20240308 | 130700 | 1574738715 | 2255 | 2255 | 2255 | 2255 | 460 |
| 415 | 20240308 | 130600 | 1573701415 | 2260 | 2265 | 2265 | 2260 | 242 |
| 416 | 20240308 | 130500 | 1573154425 | 2265 | 2265 | 2265 | 2265 | 30 |
| 417 | 20240308 | 130400 | 1573086475 | 2270 | 2260 | 2270 | 2260 | 101 |
| 418 | 20240308 | 130300 | 1572858205 | 2255 | 2260 | 2260 | 2255 | 2644 |
| 419 | 20240308 | 130200 | 1566895485 | 2255 | 2255 | 2255 | 2255 | 200 |
| 420 | 20240308 | 130100 | 1566444485 | 2255 | 2255 | 2255 | 2255 | 1026 |
| 421 | 20240308 | 130000 | 1564130855 | 2255 | 2255 | 2255 | 2255 | 0 |
| 422 | 20240308 | 125900 | 1564130855 | 2255 | 2255 | 2255 | 2255 | 101 |
| 423 | 20240308 | 125800 | 1563903100 | 2255 | 2255 | 2255 | 2255 | 0 |
| 424 | 20240308 | 125700 | 1563903100 | 2255 | 2260 | 2260 | 2255 | 551 |
| 425 | 20240308 | 125600 | 1562659300 | 2260 | 2265 | 2265 | 2260 | 500 |
| 426 | 20240308 | 125500 | 1561526805 | 2265 | 2265 | 2265 | 2265 | 0 |
| 427 | 20240308 | 125400 | 1561526805 | 2265 | 2265 | 2265 | 2265 | 339 |
| 428 | 20240308 | 125300 | 1560758970 | 2260 | 2260 | 2265 | 2260 | 86 |
| 429 | 20240308 | 125200 | 1560564595 | 2260 | 2260 | 2260 | 2260 | 2890 |
| 430 | 20240308 | 125100 | 1554033195 | 2260 | 2265 | 2265 | 2260 | 3327 |
| 431 | 20240308 | 125000 | 1546514150 | 2260 | 2260 | 2260 | 2260 | 123 |
| 432 | 20240308 | 124900 | 1546236170 | 2265 | 2255 | 2265 | 2255 | 323 |
| 433 | 20240308 | 124800 | 1545507755 | 2255 | 2255 | 2255 | 2255 | 1758 |
| 434 | 20240308 | 124700 | 1541543465 | 2255 | 2260 | 2260 | 2255 | 2466 |
| 435 | 20240308 | 124600 | 1535970310 | 2260 | 2260 | 2260 | 2260 | 3635 |
| 436 | 20240308 | 124500 | 1527755210 | 2265 | 2265 | 2265 | 2265 | 229 |
| 437 | 20240308 | 124400 | 1527236525 | 2265 | 2265 | 2265 | 2265 | 541 |
| 438 | 20240308 | 124300 | 1526011160 | 2265 | 2265 | 2265 | 2265 | 100 |
| 439 | 20240308 | 124200 | 1525784660 | 2265 | 2265 | 2265 | 2265 | 0 |
| 440 | 20240308 | 124100 | 1525784660 | 2265 | 2265 | 2265 | 2265 | 20 |
| 441 | 20240308 | 124000 | 1525739360 | 2265 | 2265 | 2265 | 2265 | 649 |
| 442 | 20240308 | 123900 | 1524269375 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 443 | 20240308 | 123800 | 1521999375 | 2270 | 2270 | 2270 | 2270 | 111 |
| 444 | 20240308 | 123700 | 1521747405 | 2265 | 2265 | 2265 | 2265 | 151 |
| 445 | 20240308 | 123600 | 1521405390 | 2265 | 2260 | 2265 | 2260 | 3294 |
| 446 | 20240308 | 123500 | 1513949635 | 2255 | 2250 | 2255 | 2245 | 3723 |
| 447 | 20240308 | 123400 | 1505554305 | 2250 | 2245 | 2250 | 2240 | 3048 |
| 448 | 20240308 | 123300 | 1498697325 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 449 | 20240308 | 123200 | 1496222325 | 2240 | 2240 | 2240 | 2240 | 1740 |
| 450 | 20240308 | 123100 | 1492324725 | 2240 | 2235 | 2240 | 2235 | 61 |
| 451 | 20240308 | 123000 | 1492188385 | 2235 | 2230 | 2235 | 2230 | 1569 |
| 452 | 20240308 | 122900 | 1488682250 | 2230 | 2230 | 2230 | 2230 | 628 |
| 453 | 20240308 | 122800 | 1487281810 | 2230 | 2230 | 2230 | 2225 | 1434 |
| 454 | 20240308 | 122700 | 1484084490 | 2230 | 2235 | 2235 | 2230 | 2701 |
| 455 | 20240308 | 122600 | 1478054505 | 2240 | 2235 | 2240 | 2235 | 865 |
| 456 | 20240308 | 122500 | 1476118430 | 2240 | 2240 | 2240 | 2230 | 1419 |
| 457 | 20240308 | 122400 | 1472946200 | 2240 | 2240 | 2240 | 2240 | 207 |
| 458 | 20240308 | 122300 | 1472482520 | 2240 | 2240 | 2240 | 2225 | 7260 |
| 459 | 20240308 | 122200 | 1456279135 | 2235 | 2245 | 2250 | 2235 | 7298 |
| 460 | 20240308 | 122100 | 1439934050 | 2250 | 2245 | 2255 | 2245 | 1516 |
| 461 | 20240308 | 122000 | 1436523400 | 2255 | 2245 | 2255 | 2245 | 324 |
| 462 | 20240308 | 121900 | 1435794270 | 2255 | 2245 | 2255 | 2240 | 2438 |
| 463 | 20240308 | 121800 | 1430318505 | 2255 | 2255 | 2255 | 2240 | 885 |
| 464 | 20240308 | 121700 | 1428326230 | 2240 | 2245 | 2260 | 2240 | 3762 |
| 465 | 20240308 | 121600 | 1419876065 | 2250 | 2260 | 2260 | 2245 | 4992 |
| 466 | 20240308 | 121500 | 1408645930 | 2250 | 2250 | 2260 | 2250 | 874 |
| 467 | 20240308 | 121400 | 1406674590 | 2260 | 2250 | 2260 | 2250 | 1742 |
| 468 | 20240308 | 121300 | 1402744220 | 2255 | 2250 | 2260 | 2245 | 1009 |
| 469 | 20240308 | 121200 | 1400471910 | 2245 | 2245 | 2250 | 2245 | 2501 |
| 470 | 20240308 | 121100 | 1394845440 | 2250 | 2250 | 2250 | 2245 | 906 |
| 471 | 20240308 | 121000 | 1392809170 | 2245 | 2245 | 2250 | 2245 | 415 |
| 472 | 20240308 | 120900 | 1391876250 | 2250 | 2245 | 2250 | 2245 | 960 |
| 473 | 20240308 | 120800 | 1389719480 | 2250 | 2250 | 2250 | 2245 | 1381 |
| 474 | 20240308 | 120700 | 1386615560 | 2245 | 2260 | 2265 | 2245 | 16229 |
| 475 | 20240308 | 120600 | 1350065315 | 2265 | 2260 | 2265 | 2255 | 2757 |
| 476 | 20240308 | 120500 | 1343841285 | 2255 | 2265 | 2270 | 2255 | 14985 |
| 477 | 20240308 | 120400 | 1309929825 | 2270 | 2265 | 2270 | 2265 | 436 |
| 478 | 20240308 | 120300 | 1308940840 | 2270 | 2270 | 2270 | 2265 | 6414 |
| 479 | 20240308 | 120200 | 1294381215 | 2280 | 2270 | 2280 | 2270 | 106 |
| 480 | 20240308 | 120100 | 1294139575 | 2270 | 2270 | 2270 | 2270 | 663 |
| 481 | 20240308 | 120000 | 1292634565 | 2270 | 2270 | 2270 | 2270 | 258 |
| 482 | 20240308 | 115900 | 1292048905 | 2270 | 2270 | 2270 | 2270 | 85 |
| 483 | 20240308 | 115800 | 1291855955 | 2270 | 2275 | 2275 | 2265 | 1568 |
| 484 | 20240308 | 115700 | 1288296585 | 2280 | 2280 | 2280 | 2280 | 136 |
| 485 | 20240308 | 115600 | 1287986505 | 2280 | 2290 | 2290 | 2280 | 50 |
| 486 | 20240308 | 115500 | 1287872405 | 2290 | 2280 | 2290 | 2280 | 611 |
| 487 | 20240308 | 115400 | 1286474795 | 2265 | 2265 | 2265 | 2265 | 151 |
| 488 | 20240308 | 115300 | 1286132780 | 2265 | 2280 | 2280 | 2265 | 1600 |
| 489 | 20240308 | 115200 | 1282500605 | 2290 | 2270 | 2290 | 2270 | 239 |
| 490 | 20240308 | 115100 | 1281958055 | 2280 | 2295 | 2295 | 2280 | 1230 |
| 491 | 20240308 | 115000 | 1279140655 | 2295 | 2275 | 2295 | 2270 | 1369 |
| 492 | 20240308 | 114900 | 1276019845 | 2300 | 2300 | 2300 | 2300 | 200 |
| 493 | 20240308 | 114800 | 1275559845 | 2280 | 2280 | 2280 | 2280 | 2465 |
| 494 | 20240308 | 114700 | 1269939645 | 2305 | 2290 | 2305 | 2280 | 1602 |
| 495 | 20240308 | 114600 | 1266284165 | 2305 | 2305 | 2305 | 2305 | 500 |
| 496 | 20240308 | 114500 | 1265131665 | 2310 | 2305 | 2310 | 2305 | 6241 |
| 497 | 20240308 | 114400 | 1250722655 | 2305 | 2305 | 2310 | 2305 | 735 |
| 498 | 20240308 | 114300 | 1249027490 | 2305 | 2285 | 2305 | 2285 | 3959 |
| 499 | 20240308 | 114200 | 1239923415 | 2285 | 2275 | 2285 | 2275 | 19 |
| 500 | 20240308 | 114100 | 1239880075 | 2270 | 2285 | 2295 | 2265 | 5053 |
| 501 | 20240308 | 114000 | 1228395090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 502 | 20240308 | 113900 | 1228395090 | 2295 | 2290 | 2295 | 2290 | 1718 |
| 503 | 20240308 | 113800 | 1224459585 | 2285 | 2285 | 2285 | 2285 | 1201 |
| 504 | 20240308 | 113700 | 1221715300 | 2285 | 2285 | 2285 | 2285 | 450 |
| 505 | 20240308 | 113600 | 1220687050 | 2285 | 2285 | 2285 | 2285 | 0 |
| 506 | 20240308 | 113500 | 1220687050 | 2285 | 2280 | 2285 | 2280 | 48 |
| 507 | 20240308 | 113400 | 1220577560 | 2275 | 2275 | 2275 | 2275 | 325 |
| 508 | 20240308 | 113300 | 1219838185 | 2285 | 2285 | 2285 | 2285 | 251 |
| 509 | 20240308 | 113200 | 1219264650 | 2290 | 2290 | 2290 | 2290 | 50 |
| 510 | 20240308 | 113100 | 1219150150 | 2290 | 2290 | 2290 | 2290 | 3 |
| 511 | 20240308 | 113000 | 1219143280 | 2275 | 2275 | 2275 | 2275 | 2 |
| 512 | 20240308 | 112900 | 1219138730 | 2275 | 2280 | 2280 | 2275 | 422 |
| 513 | 20240308 | 112800 | 1218178405 | 2280 | 2285 | 2285 | 2280 | 3327 |
| 514 | 20240308 | 112700 | 1210589945 | 2280 | 2280 | 2280 | 2280 | 54 |
| 515 | 20240308 | 112600 | 1210466825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 516 | 20240308 | 112500 | 1210466825 | 2280 | 2295 | 2295 | 2280 | 1464 |
| 517 | 20240308 | 112400 | 1207112645 | 2295 | 2295 | 2295 | 2295 | 1928 |
| 518 | 20240308 | 112300 | 1202687885 | 2295 | 2295 | 2295 | 2295 | 1084 |
| 519 | 20240308 | 112200 | 1200200105 | 2295 | 2290 | 2295 | 2290 | 6050 |
| 520 | 20240308 | 112100 | 1186320605 | 2295 | 2295 | 2295 | 2295 | 2813 |
| 521 | 20240308 | 112000 | 1179864770 | 2295 | 2295 | 2295 | 2295 | 1663 |
| 522 | 20240308 | 111900 | 1176048185 | 2295 | 2290 | 2295 | 2290 | 4067 |
| 523 | 20240308 | 111800 | 1166714755 | 2290 | 2290 | 2290 | 2290 | 700 |
| 524 | 20240308 | 111700 | 1165111755 | 2290 | 2290 | 2290 | 2290 | 102 |
| 525 | 20240308 | 111600 | 1164878175 | 2290 | 2290 | 2290 | 2290 | 60 |
| 526 | 20240308 | 111500 | 1164740775 | 2295 | 2295 | 2295 | 2295 | 0 |
| 527 | 20240308 | 111400 | 1164740775 | 2295 | 2285 | 2295 | 2285 | 3403 |
| 528 | 20240308 | 111300 | 1156963785 | 2285 | 2285 | 2285 | 2285 | 16 |
| 529 | 20240308 | 111200 | 1156927225 | 2280 | 2275 | 2280 | 2275 | 2196 |
| 530 | 20240308 | 111100 | 1151920625 | 2275 | 2280 | 2280 | 2275 | 647 |
| 531 | 20240308 | 111000 | 1150448200 | 2280 | 2285 | 2285 | 2280 | 967 |
| 532 | 20240308 | 110900 | 1148243155 | 2285 | 2285 | 2285 | 2285 | 45 |
| 533 | 20240308 | 110800 | 1148140330 | 2285 | 2285 | 2285 | 2285 | 200 |
| 534 | 20240308 | 110700 | 1147683330 | 2280 | 2280 | 2280 | 2280 | 3 |
| 535 | 20240308 | 110600 | 1147676490 | 2280 | 2280 | 2280 | 2280 | 408 |
| 536 | 20240308 | 110500 | 1146746250 | 2280 | 2280 | 2280 | 2280 | 54 |
| 537 | 20240308 | 110400 | 1146623130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 538 | 20240308 | 110300 | 1146623130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 539 | 20240308 | 110200 | 1146623130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 540 | 20240308 | 110100 | 1146623130 | 2280 | 2280 | 2280 | 2280 | 459 |
| 541 | 20240308 | 110000 | 1145576610 | 2280 | 2280 | 2280 | 2270 | 513 |
| 542 | 20240308 | 105900 | 1144407070 | 2280 | 2280 | 2280 | 2280 | 278 |
| 543 | 20240308 | 105800 | 1143773230 | 2270 | 2275 | 2280 | 2270 | 164 |
| 544 | 20240308 | 105700 | 1143400075 | 2270 | 2275 | 2275 | 2270 | 702 |
| 545 | 20240308 | 105600 | 1141806525 | 2275 | 2280 | 2280 | 2275 | 277 |
| 546 | 20240308 | 105500 | 1141176335 | 2280 | 2280 | 2280 | 2280 | 1 |
| 547 | 20240308 | 105400 | 1141174055 | 2275 | 2275 | 2275 | 2275 | 106 |
| 548 | 20240308 | 105300 | 1140932905 | 2275 | 2275 | 2275 | 2275 | 80 |
| 549 | 20240308 | 105200 | 1140750905 | 2270 | 2270 | 2270 | 2270 | 1968 |
| 550 | 20240308 | 105100 | 1136283545 | 2270 | 2270 | 2270 | 2270 | 263 |
| 551 | 20240308 | 105000 | 1135686535 | 2270 | 2270 | 2270 | 2270 | 2012 |
| 552 | 20240308 | 104900 | 1131119295 | 2270 | 2275 | 2275 | 2270 | 737 |
| 553 | 20240308 | 104800 | 1129444090 | 2275 | 2275 | 2275 | 2275 | 116 |
| 554 | 20240308 | 104700 | 1129180190 | 2270 | 2265 | 2270 | 2265 | 501 |
| 555 | 20240308 | 104600 | 1128042925 | 2275 | 2270 | 2275 | 2265 | 2768 |
| 556 | 20240308 | 104500 | 1121758415 | 2270 | 2270 | 2270 | 2265 | 466 |
| 557 | 20240308 | 104400 | 1120700605 | 2275 | 2270 | 2275 | 2270 | 2321 |
| 558 | 20240308 | 104300 | 1115427440 | 2270 | 2270 | 2270 | 2270 | 8 |
| 559 | 20240308 | 104200 | 1115409280 | 2270 | 2275 | 2275 | 2270 | 3268 |
| 560 | 20240308 | 104100 | 1107988370 | 2280 | 2280 | 2280 | 2280 | 0 |
| 561 | 20240308 | 104000 | 1107988370 | 2280 | 2280 | 2280 | 2280 | 18 |
| 562 | 20240308 | 103900 | 1107947330 | 2275 | 2275 | 2275 | 2275 | 123 |
| 563 | 20240308 | 103800 | 1107667505 | 2275 | 2275 | 2275 | 2275 | 500 |
| 564 | 20240308 | 103700 | 1106530005 | 2270 | 2280 | 2280 | 2270 | 5063 |
| 565 | 20240308 | 103600 | 1095032535 | 2285 | 2285 | 2285 | 2285 | 3 |
| 566 | 20240308 | 103500 | 1095025680 | 2280 | 2270 | 2280 | 2270 | 1833 |
| 567 | 20240308 | 103400 | 1090861600 | 2280 | 2275 | 2280 | 2270 | 2167 |
| 568 | 20240308 | 103300 | 1085935155 | 2270 | 2270 | 2270 | 2270 | 559 |
| 569 | 20240308 | 103200 | 1084666225 | 2270 | 2270 | 2270 | 2270 | 5 |
| 570 | 20240308 | 103100 | 1084654875 | 2270 | 2265 | 2270 | 2265 | 506 |
| 571 | 20240308 | 103000 | 1083506260 | 2270 | 2265 | 2270 | 2265 | 1663 |
| 572 | 20240308 | 102900 | 1079735910 | 2265 | 2270 | 2270 | 2265 | 398 |
| 573 | 20240308 | 102800 | 1078834230 | 2270 | 2275 | 2275 | 2270 | 1924 |
| 574 | 20240308 | 102700 | 1074466150 | 2275 | 2275 | 2275 | 2275 | 500 |
| 575 | 20240308 | 102600 | 1073328650 | 2275 | 2270 | 2275 | 2265 | 500 |
| 576 | 20240308 | 102500 | 1072194150 | 2275 | 2275 | 2275 | 2275 | 225 |
| 577 | 20240308 | 102400 | 1071682275 | 2275 | 2275 | 2275 | 2275 | 1885 |
| 578 | 20240308 | 102300 | 1067393900 | 2275 | 2270 | 2275 | 2270 | 381 |
| 579 | 20240308 | 102200 | 1066528425 | 2270 | 2270 | 2270 | 2270 | 1145 |
| 580 | 20240308 | 102100 | 1063929275 | 2270 | 2270 | 2270 | 2270 | 1810 |
| 581 | 20240308 | 102000 | 1059820575 | 2270 | 2270 | 2275 | 2270 | 453 |
| 582 | 20240308 | 101900 | 1058792005 | 2270 | 2275 | 2275 | 2270 | 444 |
| 583 | 20240308 | 101800 | 1057782600 | 2270 | 2270 | 2275 | 2270 | 1112 |
| 584 | 20240308 | 101700 | 1055257860 | 2270 | 2280 | 2280 | 2270 | 1402 |
| 585 | 20240308 | 101600 | 1052068010 | 2275 | 2275 | 2275 | 2275 | 2967 |
| 586 | 20240308 | 101500 | 1045318085 | 2275 | 2275 | 2280 | 2275 | 1317 |
| 587 | 20240308 | 101400 | 1042321905 | 2275 | 2270 | 2280 | 2270 | 2369 |
| 588 | 20240308 | 101300 | 1036937490 | 2270 | 2290 | 2290 | 2270 | 12606 |
| 589 | 20240308 | 101200 | 1008173935 | 2285 | 2285 | 2290 | 2285 | 357 |
| 590 | 20240308 | 101100 | 1007357395 | 2290 | 2290 | 2290 | 2285 | 1259 |
| 591 | 20240308 | 101000 | 1004475010 | 2285 | 2280 | 2290 | 2280 | 1699 |
| 592 | 20240308 | 100900 | 1000586855 | 2290 | 2280 | 2290 | 2280 | 1437 |
| 593 | 20240308 | 100800 | 997302445 | 2285 | 2285 | 2285 | 2280 | 543 |
| 594 | 20240308 | 100700 | 996062425 | 2280 | 2275 | 2285 | 2275 | 654 |
| 595 | 20240308 | 100600 | 994570700 | 2285 | 2285 | 2285 | 2275 | 3055 |
| 596 | 20240308 | 100500 | 987594270 | 2275 | 2285 | 2285 | 2275 | 4608 |
| 597 | 20240308 | 100400 | 977093995 | 2285 | 2290 | 2290 | 2275 | 767 |
| 598 | 20240308 | 100300 | 975343685 | 2275 | 2285 | 2290 | 2270 | 21330 |
| 599 | 20240308 | 100200 | 926643265 | 2290 | 2285 | 2290 | 2285 | 1372 |
| 600 | 20240308 | 100100 | 923502290 | 2290 | 2290 | 2290 | 2285 | 2770 |
| 601 | 20240308 | 100000 | 917159725 | 2285 | 2275 | 2290 | 2275 | 2665 |
| 602 | 20240308 | 095900 | 911059415 | 2290 | 2290 | 2290 | 2275 | 4264 |
| 603 | 20240308 | 095800 | 901315705 | 2275 | 2280 | 2290 | 2270 | 5505 |
| 604 | 20240308 | 095700 | 888766765 | 2275 | 2270 | 2275 | 2270 | 327 |
| 605 | 20240308 | 095600 | 888023095 | 2270 | 2275 | 2280 | 2270 | 1718 |
| 606 | 20240308 | 095500 | 884118830 | 2275 | 2270 | 2275 | 2270 | 1265 |
| 607 | 20240308 | 095400 | 881245235 | 2270 | 2265 | 2270 | 2265 | 2051 |
| 608 | 20240308 | 095300 | 876599225 | 2265 | 2270 | 2270 | 2265 | 2172 |
| 609 | 20240308 | 095200 | 871668790 | 2270 | 2270 | 2270 | 2260 | 646 |
| 610 | 20240308 | 095100 | 870208770 | 2270 | 2270 | 2270 | 2270 | 9 |
| 611 | 20240308 | 095000 | 870188340 | 2270 | 2255 | 2270 | 2255 | 20 |
| 612 | 20240308 | 094900 | 870142970 | 2260 | 2255 | 2260 | 2250 | 2224 |
| 613 | 20240308 | 094800 | 865118725 | 2250 | 2250 | 2255 | 2250 | 1438 |
| 614 | 20240308 | 094700 | 861883000 | 2250 | 2250 | 2250 | 2250 | 890 |
| 615 | 20240308 | 094600 | 859880500 | 2250 | 2250 | 2250 | 2245 | 2449 |
| 616 | 20240308 | 094500 | 854381335 | 2250 | 2250 | 2250 | 2250 | 2554 |
| 617 | 20240308 | 094400 | 848634835 | 2260 | 2255 | 2260 | 2255 | 3092 |
| 618 | 20240308 | 094300 | 841646925 | 2250 | 2245 | 2255 | 2245 | 2795 |
| 619 | 20240308 | 094200 | 835359995 | 2245 | 2245 | 2250 | 2245 | 811 |
| 620 | 20240308 | 094100 | 833536555 | 2255 | 2255 | 2260 | 2250 | 2438 |
| 621 | 20240308 | 094000 | 828046130 | 2260 | 2265 | 2265 | 2260 | 3961 |
| 622 | 20240308 | 093900 | 819093160 | 2265 | 2270 | 2270 | 2265 | 5028 |
| 623 | 20240308 | 093800 | 807701210 | 2270 | 2270 | 2275 | 2270 | 610 |
| 624 | 20240308 | 093700 | 806315135 | 2270 | 2270 | 2270 | 2265 | 4573 |
| 625 | 20240308 | 093600 | 795944640 | 2270 | 2275 | 2275 | 2265 | 2148 |
| 626 | 20240308 | 093500 | 791071440 | 2275 | 2280 | 2280 | 2270 | 820 |
| 627 | 20240308 | 093400 | 789207495 | 2280 | 2280 | 2280 | 2260 | 5727 |
| 628 | 20240308 | 093300 | 776165970 | 2280 | 2270 | 2280 | 2265 | 13329 |
| 629 | 20240308 | 093200 | 745887415 | 2270 | 2250 | 2270 | 2250 | 13478 |
| 630 | 20240308 | 093100 | 715467390 | 2250 | 2245 | 2250 | 2245 | 9478 |
| 631 | 20240308 | 093000 | 694185445 | 2245 | 2225 | 2245 | 2225 | 8461 |
| 632 | 20240308 | 092900 | 675305790 | 2230 | 2220 | 2235 | 2215 | 2782 |
| 633 | 20240308 | 092800 | 669103720 | 2230 | 2220 | 2235 | 2205 | 13119 |
| 634 | 20240308 | 092700 | 640001275 | 2235 | 2265 | 2265 | 2205 | 37064 |
| 635 | 20240308 | 092600 | 557154960 | 2270 | 2265 | 2270 | 2265 | 3081 |
| 636 | 20240308 | 092500 | 550173960 | 2255 | 2255 | 2300 | 2250 | 40582 |
| 637 | 20240308 | 092400 | 458511285 | 2255 | 2275 | 2275 | 2255 | 1854 |
| 638 | 20240308 | 092300 | 454317245 | 2275 | 2300 | 2315 | 2250 | 15165 |
| 639 | 20240308 | 092200 | 419847425 | 2300 | 2345 | 2345 | 2300 | 13796 |
| 640 | 20240308 | 092100 | 387754855 | 2350 | 2355 | 2360 | 2350 | 7087 |
| 641 | 20240308 | 092000 | 371088450 | 2355 | 2350 | 2365 | 2350 | 2425 |
| 642 | 20240308 | 091900 | 365382315 | 2350 | 2350 | 2355 | 2350 | 3674 |
| 643 | 20240308 | 091800 | 356747415 | 2350 | 2365 | 2365 | 2350 | 2123 |
| 644 | 20240308 | 091700 | 351740695 | 2355 | 2365 | 2365 | 2350 | 1547 |
| 645 | 20240308 | 091600 | 348096510 | 2355 | 2350 | 2355 | 2350 | 630 |
| 646 | 20240308 | 091500 | 346613115 | 2350 | 2350 | 2350 | 2350 | 1629 |
| 647 | 20240308 | 091400 | 342784965 | 2355 | 2350 | 2355 | 2350 | 2784 |
| 648 | 20240308 | 091300 | 336237235 | 2350 | 2360 | 2360 | 2350 | 6957 |
| 649 | 20240308 | 091200 | 319875300 | 2360 | 2365 | 2370 | 2360 | 4011 |
| 650 | 20240308 | 091100 | 310402210 | 2370 | 2370 | 2380 | 2365 | 2993 |
| 651 | 20240308 | 091000 | 303306940 | 2375 | 2385 | 2390 | 2375 | 2129 |
| 652 | 20240308 | 090900 | 298239775 | 2390 | 2385 | 2400 | 2380 | 10402 |
| 653 | 20240308 | 090800 | 273410290 | 2390 | 2405 | 2415 | 2385 | 15940 |
| 654 | 20240308 | 090700 | 235186175 | 2415 | 2430 | 2435 | 2405 | 11506 |
| 655 | 20240308 | 090600 | 207327535 | 2430 | 2365 | 2430 | 2365 | 45024 |
| 656 | 20240308 | 090500 | 99419495 | 2365 | 2355 | 2365 | 2355 | 2453 |
| 657 | 20240308 | 090400 | 93629970 | 2360 | 2360 | 2370 | 2355 | 5899 |
| 658 | 20240308 | 090300 | 79703210 | 2350 | 2385 | 2390 | 2350 | 9224 |
| 659 | 20240308 | 090200 | 57767625 | 2385 | 2380 | 2385 | 2380 | 2386 |
| 660 | 20240308 | 090100 | 52077495 | 2385 | 2385 | 2385 | 2380 | 1286 |
| 661 | 20240308 | 090000 | 49015765 | 2390 | 2360 | 2390 | 2360 | 12224 |