35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 3 | 20231129 | 195700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231129 | 195600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231129 | 195500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231129 | 195400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231129 | 195300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231129 | 195200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231129 | 195100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231129 | 195000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231129 | 194900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231129 | 194800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231129 | 194700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231129 | 194600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231129 | 194500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231129 | 194400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231129 | 194300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231129 | 194200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231129 | 194100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231129 | 194000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231129 | 193900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231129 | 193800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231129 | 193700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231129 | 193600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231129 | 193500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231129 | 193400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231129 | 193300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231129 | 193200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231129 | 193100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231129 | 193000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231129 | 192900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231129 | 192800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 33 | 20231129 | 192700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231129 | 192600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231129 | 192500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231129 | 192400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231129 | 192300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231129 | 192200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231129 | 192100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231129 | 192000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231129 | 191900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231129 | 191800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231129 | 191700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231129 | 191600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231129 | 191500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231129 | 191400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231129 | 191300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231129 | 191200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231129 | 191100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231129 | 191000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231129 | 190900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231129 | 190800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231129 | 190700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231129 | 190600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231129 | 190500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231129 | 190400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231129 | 190300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231129 | 190200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231129 | 190100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231129 | 190000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231129 | 185900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231129 | 185800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 63 | 20231129 | 185700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231129 | 185600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231129 | 185500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231129 | 185400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231129 | 185300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231129 | 185200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231129 | 185100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231129 | 185000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231129 | 184900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231129 | 184800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231129 | 184700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231129 | 184600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231129 | 184500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231129 | 184400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231129 | 184300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231129 | 184200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231129 | 184100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231129 | 184000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231129 | 183900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231129 | 183800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231129 | 183700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231129 | 183600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231129 | 183500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231129 | 183400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231129 | 183300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231129 | 183200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231129 | 183100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231129 | 183000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231129 | 182900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231129 | 182800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 93 | 20231129 | 182700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231129 | 182600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231129 | 182500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231129 | 182400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231129 | 182300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231129 | 182200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231129 | 182100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231129 | 182000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231129 | 181900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231129 | 181800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231129 | 181700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231129 | 181600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231129 | 181500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231129 | 181400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231129 | 181300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231129 | 181200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231129 | 181100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231129 | 181000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231129 | 180900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231129 | 180800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231129 | 180700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231129 | 180600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231129 | 180500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231129 | 180400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231129 | 180300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231129 | 180200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231129 | 180100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231129 | 180000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231129 | 175900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231129 | 175800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 123 | 20231129 | 175700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231129 | 175600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231129 | 175500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231129 | 175400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231129 | 175300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231129 | 175200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231129 | 175100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231129 | 175000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231129 | 174900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231129 | 174800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231129 | 174700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231129 | 174600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231129 | 174500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231129 | 174400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231129 | 174300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231129 | 174200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231129 | 174100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231129 | 174000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231129 | 173900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231129 | 173800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231129 | 173700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231129 | 173600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231129 | 173500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231129 | 173400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231129 | 173300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231129 | 173200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231129 | 173100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231129 | 173000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231129 | 172900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231129 | 172800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 153 | 20231129 | 172700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231129 | 172600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231129 | 172500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231129 | 172400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231129 | 172300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231129 | 172200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231129 | 172100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231129 | 172000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231129 | 171900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231129 | 171800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231129 | 171700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231129 | 171600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231129 | 171500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231129 | 171400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231129 | 171300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231129 | 171200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231129 | 171100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231129 | 171000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231129 | 170900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231129 | 170800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231129 | 170700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231129 | 170600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231129 | 170500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231129 | 170400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231129 | 170300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231129 | 170200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231129 | 170100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231129 | 170000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231129 | 165900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231129 | 165800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 183 | 20231129 | 165700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231129 | 165600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231129 | 165500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231129 | 165400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20231129 | 165300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231129 | 165200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231129 | 165100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231129 | 165000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231129 | 164900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231129 | 164800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231129 | 164700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20231129 | 164600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20231129 | 164500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20231129 | 164400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20231129 | 164300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20231129 | 164200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20231129 | 164100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20231129 | 164000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20231129 | 163900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20231129 | 163800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20231129 | 163700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20231129 | 163600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20231129 | 163500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20231129 | 163400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20231129 | 163300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20231129 | 163200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20231129 | 163100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20231129 | 163000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20231129 | 162900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20231129 | 162800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 213 | 20231129 | 162700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20231129 | 162600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20231129 | 162500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20231129 | 162400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20231129 | 162300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20231129 | 162200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20231129 | 162100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20231129 | 162000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20231129 | 161900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20231129 | 161800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20231129 | 161700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20231129 | 161600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20231129 | 161500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20231129 | 161400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20231129 | 161300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20231129 | 161200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20231129 | 161100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20231129 | 161000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20231129 | 160900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20231129 | 160800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20231129 | 160700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20231129 | 160600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20231129 | 160500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20231129 | 160400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20231129 | 160300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20231129 | 160200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20231129 | 160100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20231129 | 160000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20231129 | 155900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20231129 | 155800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 243 | 20231129 | 155700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20231129 | 155600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20231129 | 155500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20231129 | 155400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20231129 | 155300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20231129 | 155200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20231129 | 155100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20231129 | 155000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20231129 | 154900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20231129 | 154800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20231129 | 154700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20231129 | 154600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20231129 | 154500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20231129 | 154400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20231129 | 154300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20231129 | 154200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20231129 | 154100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20231129 | 154000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20231129 | 153900 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20231129 | 153800 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20231129 | 153700 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20231129 | 153600 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20231129 | 153500 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20231129 | 153400 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20231129 | 153300 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20231129 | 153200 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20231129 | 153100 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20231129 | 153000 | 1725602040 | 11670 | 11670 | 11670 | 11670 | 4615 |
| 271 | 20231129 | 152900 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20231129 | 152800 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 273 | 20231129 | 152700 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20231129 | 152600 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20231129 | 152500 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20231129 | 152400 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20231129 | 152300 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20231129 | 152200 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20231129 | 152100 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20231129 | 152000 | 1671744990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20231129 | 151900 | 1671744990 | 11680 | 11650 | 11690 | 11650 | 1587 |
| 282 | 20231129 | 151800 | 1653232200 | 11650 | 11640 | 11650 | 11620 | 1030 |
| 283 | 20231129 | 151700 | 1641241010 | 11630 | 11610 | 11640 | 11610 | 95 |
| 284 | 20231129 | 151600 | 1640136870 | 11590 | 11590 | 11610 | 11590 | 155 |
| 285 | 20231129 | 151500 | 1638339660 | 11590 | 11590 | 11590 | 11590 | 102 |
| 286 | 20231129 | 151400 | 1637157480 | 11590 | 11640 | 11640 | 11590 | 250 |
| 287 | 20231129 | 151300 | 1634254980 | 11640 | 11640 | 11640 | 11580 | 163 |
| 288 | 20231129 | 151200 | 1632364820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20231129 | 151100 | 1632364820 | 11650 | 11640 | 11650 | 11640 | 1308 |
| 290 | 20231129 | 151000 | 1617128390 | 11630 | 11580 | 11640 | 11560 | 167 |
| 291 | 20231129 | 150900 | 1615194200 | 11590 | 11570 | 11590 | 11570 | 187 |
| 292 | 20231129 | 150800 | 1613029870 | 11590 | 11560 | 11590 | 11540 | 231 |
| 293 | 20231129 | 150700 | 1610360650 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20231129 | 150600 | 1610360650 | 11580 | 11560 | 11580 | 11560 | 87 |
| 295 | 20231129 | 150500 | 1609354570 | 11510 | 11510 | 11510 | 11510 | 70 |
| 296 | 20231129 | 150400 | 1608548870 | 11580 | 11540 | 11580 | 11540 | 215 |
| 297 | 20231129 | 150300 | 1606067170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20231129 | 150200 | 1606067170 | 11590 | 11530 | 11600 | 11520 | 948 |
| 299 | 20231129 | 150100 | 1595128450 | 11540 | 11520 | 11540 | 11520 | 176 |
| 300 | 20231129 | 150000 | 1593100510 | 11500 | 11500 | 11500 | 11500 | 95 |
| 301 | 20231129 | 145900 | 1592008010 | 11500 | 11520 | 11540 | 11500 | 491 |
| 302 | 20231129 | 145800 | 1586353250 | 11520 | 11500 | 11520 | 11500 | 368 |
| 303 | 20231129 | 145700 | 1582120160 | 11500 | 11510 | 11510 | 11500 | 679 |
| 304 | 20231129 | 145600 | 1574311150 | 11500 | 11520 | 11520 | 11500 | 269 |
| 305 | 20231129 | 145500 | 1571216120 | 11510 | 11510 | 11510 | 11500 | 1469 |
| 306 | 20231129 | 145400 | 1554312930 | 11510 | 11520 | 11520 | 11510 | 400 |
| 307 | 20231129 | 145300 | 1549707200 | 11520 | 11500 | 11520 | 11500 | 407 |
| 308 | 20231129 | 145200 | 1545023130 | 11500 | 11510 | 11510 | 11500 | 186 |
| 309 | 20231129 | 145100 | 1542883180 | 11500 | 11510 | 11510 | 11500 | 273 |
| 310 | 20231129 | 145000 | 1539742780 | 11500 | 11510 | 11510 | 11500 | 1011 |
| 311 | 20231129 | 144900 | 1528107440 | 11510 | 11510 | 11520 | 11510 | 382 |
| 312 | 20231129 | 144800 | 1523707810 | 11510 | 11530 | 11530 | 11500 | 1408 |
| 313 | 20231129 | 144700 | 1507503600 | 11520 | 11540 | 11540 | 11520 | 207 |
| 314 | 20231129 | 144600 | 1505117600 | 11530 | 11520 | 11530 | 11520 | 602 |
| 315 | 20231129 | 144500 | 1498178160 | 11520 | 11530 | 11530 | 11520 | 177 |
| 316 | 20231129 | 144400 | 1496138620 | 11520 | 11510 | 11530 | 11500 | 537 |
| 317 | 20231129 | 144300 | 1489955820 | 11500 | 11500 | 11510 | 11500 | 330 |
| 318 | 20231129 | 144200 | 1486159250 | 11500 | 11510 | 11510 | 11500 | 203 |
| 319 | 20231129 | 144100 | 1483823880 | 11510 | 11500 | 11510 | 11500 | 460 |
| 320 | 20231129 | 144000 | 1478530180 | 11500 | 11520 | 11520 | 11500 | 388 |
| 321 | 20231129 | 143900 | 1474063920 | 11520 | 11520 | 11520 | 11510 | 196 |
| 322 | 20231129 | 143800 | 1471806950 | 11510 | 11520 | 11530 | 11510 | 710 |
| 323 | 20231129 | 143700 | 1463632450 | 11530 | 11530 | 11530 | 11520 | 130 |
| 324 | 20231129 | 143600 | 1462134320 | 11520 | 11520 | 11530 | 11520 | 186 |
| 325 | 20231129 | 143500 | 1459991090 | 11530 | 11540 | 11540 | 11530 | 757 |
| 326 | 20231129 | 143400 | 1451259300 | 11540 | 11530 | 11560 | 11530 | 302 |
| 327 | 20231129 | 143300 | 1447772670 | 11530 | 11540 | 11540 | 11530 | 224 |
| 328 | 20231129 | 143200 | 1445189380 | 11530 | 11500 | 11540 | 11500 | 742 |
| 329 | 20231129 | 143100 | 1436636010 | 11500 | 11510 | 11510 | 11500 | 130 |
| 330 | 20231129 | 143000 | 1435140440 | 11510 | 11530 | 11550 | 11500 | 1605 |
| 331 | 20231129 | 142900 | 1416656570 | 11530 | 11550 | 11550 | 11530 | 507 |
| 332 | 20231129 | 142800 | 1410806470 | 11550 | 11560 | 11560 | 11550 | 199 |
| 333 | 20231129 | 142700 | 1408507650 | 11550 | 11540 | 11550 | 11530 | 442 |
| 334 | 20231129 | 142600 | 1403407110 | 11540 | 11520 | 11540 | 11520 | 354 |
| 335 | 20231129 | 142500 | 1399324110 | 11540 | 11520 | 11540 | 11510 | 3523 |
| 336 | 20231129 | 142400 | 1358758700 | 11520 | 11550 | 11560 | 11520 | 1443 |
| 337 | 20231129 | 142300 | 1342108640 | 11550 | 11550 | 11550 | 11540 | 130 |
| 338 | 20231129 | 142200 | 1340607420 | 11550 | 11560 | 11560 | 11550 | 254 |
| 339 | 20231129 | 142100 | 1337672580 | 11550 | 11550 | 11560 | 11550 | 269 |
| 340 | 20231129 | 142000 | 1334565620 | 11550 | 11580 | 11580 | 11550 | 278 |
| 341 | 20231129 | 141900 | 1331348170 | 11570 | 11550 | 11570 | 11550 | 300 |
| 342 | 20231129 | 141800 | 1327879820 | 11550 | 11530 | 11560 | 11530 | 422 |
| 343 | 20231129 | 141700 | 1323007270 | 11530 | 11520 | 11530 | 11510 | 1090 |
| 344 | 20231129 | 141600 | 1310448490 | 11520 | 11530 | 11530 | 11520 | 491 |
| 345 | 20231129 | 141500 | 1304791760 | 11520 | 11530 | 11530 | 11520 | 874 |
| 346 | 20231129 | 141400 | 1294721970 | 11530 | 11530 | 11530 | 11520 | 1340 |
| 347 | 20231129 | 141300 | 1279272680 | 11530 | 11540 | 11540 | 11530 | 237 |
| 348 | 20231129 | 141200 | 1276539570 | 11530 | 11540 | 11540 | 11530 | 344 |
| 349 | 20231129 | 141100 | 1272570340 | 11550 | 11550 | 11560 | 11550 | 614 |
| 350 | 20231129 | 141000 | 1265478560 | 11550 | 11550 | 11570 | 11550 | 1213 |
| 351 | 20231129 | 140900 | 1251459050 | 11540 | 11540 | 11550 | 11540 | 501 |
| 352 | 20231129 | 140800 | 1245677340 | 11550 | 11560 | 11560 | 11550 | 2146 |
| 353 | 20231129 | 140700 | 1220890550 | 11560 | 11570 | 11570 | 11560 | 433 |
| 354 | 20231129 | 140600 | 1215884600 | 11560 | 11570 | 11570 | 11560 | 290 |
| 355 | 20231129 | 140500 | 1212531740 | 11560 | 11560 | 11570 | 11560 | 314 |
| 356 | 20231129 | 140400 | 1208900900 | 11560 | 11560 | 11580 | 11560 | 1449 |
| 357 | 20231129 | 140300 | 1192146260 | 11560 | 11570 | 11570 | 11550 | 1088 |
| 358 | 20231129 | 140200 | 1179569490 | 11560 | 11570 | 11570 | 11560 | 312 |
| 359 | 20231129 | 140100 | 1175961560 | 11570 | 11570 | 11580 | 11570 | 538 |
| 360 | 20231129 | 140000 | 1169736780 | 11570 | 11570 | 11580 | 11570 | 562 |
| 361 | 20231129 | 135900 | 1163234210 | 11570 | 11580 | 11580 | 11570 | 344 |
| 362 | 20231129 | 135800 | 1159252960 | 11590 | 11580 | 11590 | 11580 | 195 |
| 363 | 20231129 | 135700 | 1156994740 | 11580 | 11580 | 11590 | 11580 | 447 |
| 364 | 20231129 | 135600 | 1151816960 | 11580 | 11590 | 11590 | 11580 | 142 |
| 365 | 20231129 | 135500 | 1150172380 | 11580 | 11590 | 11590 | 11580 | 711 |
| 366 | 20231129 | 135400 | 1141934190 | 11580 | 11580 | 11620 | 11580 | 168 |
| 367 | 20231129 | 135300 | 1139987950 | 11580 | 11580 | 11590 | 11580 | 146 |
| 368 | 20231129 | 135200 | 1138297150 | 11580 | 11570 | 11590 | 11570 | 127 |
| 369 | 20231129 | 135100 | 1136826710 | 11590 | 11580 | 11590 | 11570 | 1964 |
| 370 | 20231129 | 135000 | 1114076550 | 11580 | 11570 | 11580 | 11570 | 749 |
| 371 | 20231129 | 134900 | 1105406780 | 11580 | 11580 | 11590 | 11570 | 559 |
| 372 | 20231129 | 134800 | 1098932590 | 11580 | 11580 | 11590 | 11580 | 444 |
| 373 | 20231129 | 134700 | 1093790900 | 11580 | 11580 | 11590 | 11580 | 252 |
| 374 | 20231129 | 134600 | 1090872420 | 11580 | 11600 | 11600 | 11580 | 438 |
| 375 | 20231129 | 134500 | 1085798650 | 11590 | 11600 | 11600 | 11590 | 163 |
| 376 | 20231129 | 134400 | 1083908160 | 11590 | 11580 | 11600 | 11570 | 2556 |
| 377 | 20231129 | 134300 | 1054309420 | 11580 | 11610 | 11610 | 11580 | 5908 |
| 378 | 20231129 | 134200 | 985843140 | 11600 | 11610 | 11610 | 11600 | 280 |
| 379 | 20231129 | 134100 | 982594660 | 11600 | 11610 | 11620 | 11600 | 465 |
| 380 | 20231129 | 134000 | 977197090 | 11600 | 11610 | 11610 | 11600 | 358 |
| 381 | 20231129 | 133900 | 973042690 | 11610 | 11600 | 11610 | 11600 | 245 |
| 382 | 20231129 | 133800 | 970198510 | 11600 | 11600 | 11680 | 11600 | 4639 |
| 383 | 20231129 | 133700 | 916103390 | 11600 | 11610 | 11610 | 11600 | 200 |
| 384 | 20231129 | 133600 | 913782950 | 11600 | 11610 | 11610 | 11600 | 215 |
| 385 | 20231129 | 133500 | 911288670 | 11610 | 11600 | 11610 | 11600 | 504 |
| 386 | 20231129 | 133400 | 905439830 | 11600 | 11600 | 11610 | 11600 | 2714 |
| 387 | 20231129 | 133300 | 873951130 | 11600 | 11610 | 11610 | 11600 | 512 |
| 388 | 20231129 | 133200 | 868008660 | 11610 | 11610 | 11610 | 11600 | 458 |
| 389 | 20231129 | 133100 | 862693320 | 11610 | 11610 | 11610 | 11610 | 196 |
| 390 | 20231129 | 133000 | 860417760 | 11610 | 11620 | 11620 | 11610 | 251 |
| 391 | 20231129 | 132900 | 857503150 | 11610 | 11610 | 11620 | 11610 | 465 |
| 392 | 20231129 | 132800 | 852103730 | 11610 | 11620 | 11620 | 11600 | 792 |
| 393 | 20231129 | 132700 | 842909100 | 11610 | 11610 | 11620 | 11610 | 626 |
| 394 | 20231129 | 132600 | 835637300 | 11610 | 11620 | 11620 | 11610 | 416 |
| 395 | 20231129 | 132500 | 830804770 | 11610 | 11620 | 11620 | 11610 | 1343 |
| 396 | 20231129 | 132400 | 815210170 | 11620 | 11620 | 11630 | 11620 | 363 |
| 397 | 20231129 | 132300 | 810991770 | 11630 | 11620 | 11630 | 11610 | 266 |
| 398 | 20231129 | 132200 | 807900190 | 11620 | 11630 | 11640 | 11620 | 520 |
| 399 | 20231129 | 132100 | 801852400 | 11630 | 11650 | 11650 | 11630 | 551 |
| 400 | 20231129 | 132000 | 795438480 | 11650 | 11650 | 11650 | 11640 | 217 |
| 401 | 20231129 | 131900 | 792912280 | 11640 | 11630 | 11650 | 11620 | 269 |
| 402 | 20231129 | 131800 | 789783330 | 11620 | 11620 | 11630 | 11610 | 420 |
| 403 | 20231129 | 131700 | 784901260 | 11630 | 11620 | 11630 | 11620 | 258 |
| 404 | 20231129 | 131600 | 781901380 | 11620 | 11630 | 11630 | 11620 | 370 |
| 405 | 20231129 | 131500 | 777599600 | 11630 | 11630 | 11630 | 11630 | 155 |
| 406 | 20231129 | 131400 | 775796950 | 11620 | 11620 | 11630 | 11620 | 175 |
| 407 | 20231129 | 131300 | 773763350 | 11620 | 11630 | 11690 | 11620 | 160 |
| 408 | 20231129 | 131200 | 771903860 | 11630 | 11640 | 11640 | 11630 | 315 |
| 409 | 20231129 | 131100 | 768240060 | 11640 | 11620 | 11640 | 11620 | 234 |
| 410 | 20231129 | 131000 | 765517160 | 11620 | 11620 | 11630 | 11610 | 450 |
| 411 | 20231129 | 130900 | 760288430 | 11620 | 11610 | 11620 | 11610 | 189 |
| 412 | 20231129 | 130800 | 758092810 | 11610 | 11620 | 11620 | 11610 | 283 |
| 413 | 20231129 | 130700 | 754805090 | 11620 | 11630 | 11630 | 11620 | 208 |
| 414 | 20231129 | 130600 | 752386340 | 11630 | 11650 | 11650 | 11630 | 147 |
| 415 | 20231129 | 130500 | 750675810 | 11650 | 11620 | 11650 | 11620 | 348 |
| 416 | 20231129 | 130400 | 746630000 | 11620 | 11620 | 11640 | 11620 | 247 |
| 417 | 20231129 | 130300 | 743757650 | 11610 | 11630 | 11630 | 11610 | 760 |
| 418 | 20231129 | 130200 | 734931970 | 11630 | 11630 | 11640 | 11630 | 353 |
| 419 | 20231129 | 130100 | 730824590 | 11630 | 11640 | 11650 | 11630 | 201 |
| 420 | 20231129 | 130000 | 728484090 | 11640 | 11640 | 11650 | 11640 | 381 |
| 421 | 20231129 | 125900 | 724047800 | 11630 | 11650 | 11650 | 11630 | 1494 |
| 422 | 20231129 | 125800 | 706648060 | 11650 | 11630 | 11650 | 11600 | 583 |
| 423 | 20231129 | 125700 | 699865230 | 11630 | 11600 | 11630 | 11600 | 454 |
| 424 | 20231129 | 125600 | 694593670 | 11610 | 11600 | 11610 | 11600 | 402 |
| 425 | 20231129 | 125500 | 689930420 | 11600 | 11610 | 11610 | 11600 | 185 |
| 426 | 20231129 | 125400 | 687783130 | 11610 | 11600 | 11610 | 11600 | 376 |
| 427 | 20231129 | 125300 | 683419510 | 11600 | 11600 | 11610 | 11600 | 209 |
| 428 | 20231129 | 125200 | 680995040 | 11600 | 11600 | 11600 | 11600 | 183 |
| 429 | 20231129 | 125100 | 678872240 | 11600 | 11600 | 11610 | 11600 | 333 |
| 430 | 20231129 | 125000 | 675009210 | 11600 | 11600 | 11600 | 11600 | 193 |
| 431 | 20231129 | 124900 | 672770410 | 11610 | 11610 | 11610 | 11600 | 235 |
| 432 | 20231129 | 124800 | 670043520 | 11610 | 11600 | 11610 | 11600 | 363 |
| 433 | 20231129 | 124700 | 665830250 | 11600 | 11600 | 11600 | 11600 | 199 |
| 434 | 20231129 | 124600 | 663521850 | 11600 | 11610 | 11610 | 11600 | 225 |
| 435 | 20231129 | 124500 | 660911450 | 11600 | 11600 | 11620 | 11600 | 268 |
| 436 | 20231129 | 124400 | 657800700 | 11600 | 11600 | 11610 | 11600 | 191 |
| 437 | 20231129 | 124300 | 655584960 | 11610 | 11610 | 11620 | 11600 | 424 |
| 438 | 20231129 | 124200 | 650663940 | 11610 | 11600 | 11610 | 11600 | 277 |
| 439 | 20231129 | 124100 | 647450660 | 11600 | 11600 | 11600 | 11600 | 202 |
| 440 | 20231129 | 124000 | 645107460 | 11610 | 11610 | 11610 | 11600 | 313 |
| 441 | 20231129 | 123900 | 641476470 | 11610 | 11610 | 11610 | 11610 | 188 |
| 442 | 20231129 | 123800 | 639293790 | 11600 | 11600 | 11610 | 11600 | 360 |
| 443 | 20231129 | 123700 | 635116900 | 11610 | 11610 | 11610 | 11600 | 331 |
| 444 | 20231129 | 123600 | 631275890 | 11600 | 11610 | 11610 | 11600 | 212 |
| 445 | 20231129 | 123500 | 628815170 | 11610 | 11600 | 11610 | 11600 | 305 |
| 446 | 20231129 | 123400 | 625275750 | 11600 | 11600 | 11610 | 11600 | 290 |
| 447 | 20231129 | 123300 | 621910710 | 11600 | 11610 | 11610 | 11600 | 387 |
| 448 | 20231129 | 123200 | 617420040 | 11610 | 11610 | 11620 | 11610 | 223 |
| 449 | 20231129 | 123100 | 614830970 | 11620 | 11610 | 11620 | 11610 | 250 |
| 450 | 20231129 | 123000 | 611928460 | 11610 | 11620 | 11620 | 11610 | 284 |
| 451 | 20231129 | 122900 | 608630700 | 11610 | 11610 | 11610 | 11610 | 235 |
| 452 | 20231129 | 122800 | 605902350 | 11610 | 11620 | 11630 | 11610 | 256 |
| 453 | 20231129 | 122700 | 602927580 | 11620 | 11620 | 11620 | 11620 | 171 |
| 454 | 20231129 | 122600 | 600940560 | 11630 | 11620 | 11630 | 11620 | 96 |
| 455 | 20231129 | 122500 | 599825000 | 11620 | 11630 | 11630 | 11620 | 58 |
| 456 | 20231129 | 122400 | 599150970 | 11620 | 11630 | 11630 | 11620 | 735 |
| 457 | 20231129 | 122300 | 590609140 | 11620 | 11620 | 11620 | 11620 | 102 |
| 458 | 20231129 | 122200 | 589423900 | 11620 | 11610 | 11620 | 11610 | 563 |
| 459 | 20231129 | 122100 | 582883040 | 11610 | 11620 | 11620 | 11610 | 77 |
| 460 | 20231129 | 122000 | 581988990 | 11610 | 11620 | 11620 | 11610 | 94 |
| 461 | 20231129 | 121900 | 580897640 | 11620 | 11620 | 11620 | 11620 | 114 |
| 462 | 20231129 | 121800 | 579572960 | 11610 | 11610 | 11610 | 11610 | 226 |
| 463 | 20231129 | 121700 | 576949100 | 11620 | 11610 | 11620 | 11610 | 180 |
| 464 | 20231129 | 121600 | 574859040 | 11610 | 11620 | 11620 | 11610 | 169 |
| 465 | 20231129 | 121500 | 572896810 | 11610 | 11620 | 11620 | 11610 | 102 |
| 466 | 20231129 | 121400 | 571712570 | 11620 | 11620 | 11620 | 11620 | 129 |
| 467 | 20231129 | 121300 | 570213590 | 11610 | 11620 | 11620 | 11610 | 226 |
| 468 | 20231129 | 121200 | 567589710 | 11620 | 11620 | 11620 | 11620 | 685 |
| 469 | 20231129 | 121100 | 559630010 | 11630 | 11620 | 11630 | 11620 | 108 |
| 470 | 20231129 | 121000 | 558375040 | 11630 | 11620 | 11630 | 11620 | 189 |
| 471 | 20231129 | 120900 | 556178730 | 11620 | 11620 | 11630 | 11620 | 366 |
| 472 | 20231129 | 120800 | 551923330 | 11630 | 11620 | 11630 | 11620 | 57 |
| 473 | 20231129 | 120700 | 551260960 | 11620 | 11630 | 11630 | 11620 | 177 |
| 474 | 20231129 | 120600 | 549204070 | 11620 | 11630 | 11630 | 11620 | 153 |
| 475 | 20231129 | 120500 | 547425700 | 11630 | 11620 | 11630 | 11620 | 101 |
| 476 | 20231129 | 120400 | 546251770 | 11620 | 11610 | 11620 | 11610 | 230 |
| 477 | 20231129 | 120300 | 543580480 | 11620 | 11620 | 11620 | 11610 | 154 |
| 478 | 20231129 | 120200 | 541791820 | 11610 | 11620 | 11620 | 11610 | 108 |
| 479 | 20231129 | 120100 | 540537720 | 11620 | 11610 | 11620 | 11610 | 339 |
| 480 | 20231129 | 120000 | 536601030 | 11600 | 11610 | 11610 | 11600 | 61 |
| 481 | 20231129 | 115900 | 535893290 | 11600 | 11610 | 11610 | 11600 | 300 |
| 482 | 20231129 | 115800 | 532411660 | 11620 | 11610 | 11620 | 11610 | 66 |
| 483 | 20231129 | 115700 | 531645320 | 11610 | 11610 | 11610 | 11610 | 190 |
| 484 | 20231129 | 115600 | 529439420 | 11620 | 11620 | 11620 | 11620 | 6 |
| 485 | 20231129 | 115500 | 529369700 | 11630 | 11620 | 11630 | 11620 | 113 |
| 486 | 20231129 | 115400 | 528055610 | 11620 | 11610 | 11630 | 11610 | 169 |
| 487 | 20231129 | 115300 | 526092410 | 11610 | 11610 | 11620 | 11610 | 142 |
| 488 | 20231129 | 115200 | 524443640 | 11610 | 11610 | 11610 | 11610 | 96 |
| 489 | 20231129 | 115100 | 523329080 | 11610 | 11610 | 11620 | 11610 | 292 |
| 490 | 20231129 | 115000 | 519938300 | 11610 | 11620 | 11620 | 11610 | 116 |
| 491 | 20231129 | 114900 | 518591490 | 11620 | 11620 | 11620 | 11610 | 183 |
| 492 | 20231129 | 114800 | 516466380 | 11610 | 11620 | 11630 | 11610 | 237 |
| 493 | 20231129 | 114700 | 513712470 | 11630 | 11630 | 11630 | 11620 | 173 |
| 494 | 20231129 | 114600 | 511700980 | 11620 | 11620 | 11620 | 11620 | 248 |
| 495 | 20231129 | 114500 | 508819220 | 11620 | 11610 | 11620 | 11610 | 69 |
| 496 | 20231129 | 114400 | 508018080 | 11620 | 11620 | 11620 | 11610 | 144 |
| 497 | 20231129 | 114300 | 506345130 | 11630 | 11620 | 11630 | 11610 | 161 |
| 498 | 20231129 | 114200 | 504475000 | 11620 | 11610 | 11620 | 11610 | 321 |
| 499 | 20231129 | 114100 | 500745520 | 11610 | 11610 | 11610 | 11610 | 253 |
| 500 | 20231129 | 114000 | 497808190 | 11610 | 11610 | 11620 | 11610 | 137 |
| 501 | 20231129 | 113900 | 496217560 | 11610 | 11620 | 11620 | 11610 | 118 |
| 502 | 20231129 | 113800 | 494847560 | 11620 | 11610 | 11620 | 11610 | 156 |
| 503 | 20231129 | 113700 | 493036290 | 11610 | 11620 | 11630 | 11610 | 210 |
| 504 | 20231129 | 113600 | 490596710 | 11620 | 11610 | 11620 | 11610 | 210 |
| 505 | 20231129 | 113500 | 488157610 | 11610 | 11610 | 11620 | 11600 | 307 |
| 506 | 20231129 | 113400 | 484592980 | 11610 | 11620 | 11620 | 11610 | 273 |
| 507 | 20231129 | 113300 | 481423150 | 11610 | 11620 | 11630 | 11610 | 1575 |
| 508 | 20231129 | 113200 | 463130220 | 11620 | 11630 | 11630 | 11620 | 161 |
| 509 | 20231129 | 113100 | 461258490 | 11640 | 11620 | 11640 | 11620 | 287 |
| 510 | 20231129 | 113000 | 457921270 | 11630 | 11630 | 11630 | 11620 | 150 |
| 511 | 20231129 | 112900 | 456177980 | 11620 | 11620 | 11620 | 11620 | 69 |
| 512 | 20231129 | 112800 | 455376200 | 11620 | 11640 | 11640 | 11620 | 92 |
| 513 | 20231129 | 112700 | 454306840 | 11630 | 11630 | 11640 | 11630 | 203 |
| 514 | 20231129 | 112600 | 451945900 | 11630 | 11640 | 11640 | 11630 | 139 |
| 515 | 20231129 | 112500 | 450329220 | 11640 | 11630 | 11640 | 11630 | 143 |
| 516 | 20231129 | 112400 | 448666030 | 11630 | 11630 | 11640 | 11630 | 203 |
| 517 | 20231129 | 112300 | 446305040 | 11630 | 11620 | 11640 | 11620 | 263 |
| 518 | 20231129 | 112200 | 443247220 | 11610 | 11610 | 11610 | 11600 | 524 |
| 519 | 20231129 | 112100 | 437164490 | 11610 | 11600 | 11610 | 11590 | 1268 |
| 520 | 20231129 | 112000 | 422467200 | 11580 | 11590 | 11590 | 11580 | 849 |
| 521 | 20231129 | 111900 | 412631940 | 11600 | 11620 | 11620 | 11600 | 2686 |
| 522 | 20231129 | 111800 | 381454230 | 11620 | 11620 | 11620 | 11620 | 173 |
| 523 | 20231129 | 111700 | 379443970 | 11620 | 11610 | 11620 | 11610 | 357 |
| 524 | 20231129 | 111600 | 375297480 | 11620 | 11620 | 11620 | 11620 | 183 |
| 525 | 20231129 | 111500 | 373171020 | 11630 | 11630 | 11640 | 11630 | 117 |
| 526 | 20231129 | 111400 | 371810270 | 11620 | 11630 | 11630 | 11620 | 553 |
| 527 | 20231129 | 111300 | 365383320 | 11630 | 11630 | 11640 | 11630 | 298 |
| 528 | 20231129 | 111200 | 361917380 | 11640 | 11640 | 11650 | 11640 | 136 |
| 529 | 20231129 | 111100 | 360334200 | 11640 | 11630 | 11640 | 11630 | 189 |
| 530 | 20231129 | 111000 | 358135130 | 11630 | 11670 | 11670 | 11620 | 166 |
| 531 | 20231129 | 110900 | 356205540 | 11620 | 11620 | 11620 | 11610 | 229 |
| 532 | 20231129 | 110800 | 353545410 | 11610 | 11620 | 11620 | 11610 | 1316 |
| 533 | 20231129 | 110700 | 338258060 | 11630 | 11630 | 11630 | 11620 | 764 |
| 534 | 20231129 | 110600 | 329376610 | 11640 | 11640 | 11640 | 11630 | 167 |
| 535 | 20231129 | 110500 | 327433230 | 11640 | 11650 | 11650 | 11640 | 288 |
| 536 | 20231129 | 110400 | 324080140 | 11640 | 11650 | 11650 | 11640 | 150 |
| 537 | 20231129 | 110300 | 322333980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 538 | 20231129 | 110200 | 322333980 | 11700 | 11640 | 11700 | 11640 | 184 |
| 539 | 20231129 | 110100 | 320192160 | 11640 | 11680 | 11680 | 11640 | 272 |
| 540 | 20231129 | 110000 | 317020480 | 11670 | 11670 | 11670 | 11610 | 4008 |
| 541 | 20231129 | 105900 | 270375120 | 11680 | 11690 | 11690 | 11680 | 868 |
| 542 | 20231129 | 105800 | 260233690 | 11700 | 11700 | 11700 | 11690 | 493 |
| 543 | 20231129 | 105700 | 254467930 | 11700 | 11690 | 11700 | 11690 | 151 |
| 544 | 20231129 | 105600 | 252702720 | 11690 | 11710 | 11710 | 11690 | 56 |
| 545 | 20231129 | 105500 | 252047940 | 11710 | 11690 | 11710 | 11690 | 172 |
| 546 | 20231129 | 105400 | 250037140 | 11700 | 11690 | 11700 | 11690 | 176 |
| 547 | 20231129 | 105300 | 247979050 | 11730 | 11730 | 11730 | 11730 | 10 |
| 548 | 20231129 | 105200 | 247861750 | 11700 | 11680 | 11700 | 11680 | 279 |
| 549 | 20231129 | 105100 | 244602380 | 11680 | 11710 | 11710 | 11680 | 294 |
| 550 | 20231129 | 105000 | 241162310 | 11700 | 11710 | 11710 | 11690 | 3924 |
| 551 | 20231129 | 104900 | 195239370 | 11710 | 11740 | 11740 | 11710 | 2890 |
| 552 | 20231129 | 104800 | 161347240 | 11730 | 11730 | 11740 | 11730 | 167 |
| 553 | 20231129 | 104700 | 159388180 | 11730 | 11740 | 11740 | 11730 | 201 |
| 554 | 20231129 | 104600 | 157030380 | 11740 | 11740 | 11740 | 11740 | 70 |
| 555 | 20231129 | 104500 | 156208580 | 11740 | 11740 | 11740 | 11740 | 144 |
| 556 | 20231129 | 104400 | 154518020 | 11740 | 11740 | 11740 | 11740 | 140 |
| 557 | 20231129 | 104300 | 152874420 | 11750 | 11740 | 11750 | 11740 | 263 |
| 558 | 20231129 | 104200 | 149786710 | 11740 | 11760 | 11760 | 11740 | 33 |
| 559 | 20231129 | 104100 | 149399080 | 11760 | 11760 | 11760 | 11750 | 722 |
| 560 | 20231129 | 104000 | 140914880 | 11760 | 11770 | 11770 | 11760 | 1135 |
| 561 | 20231129 | 103900 | 127565600 | 11780 | 11780 | 11780 | 11780 | 97 |
| 562 | 20231129 | 103800 | 126422940 | 11790 | 11780 | 11790 | 11780 | 21 |
| 563 | 20231129 | 103700 | 126175450 | 11790 | 11770 | 11790 | 11770 | 113 |
| 564 | 20231129 | 103600 | 124844300 | 11770 | 11780 | 11780 | 11770 | 148 |
| 565 | 20231129 | 103500 | 123101820 | 11790 | 11790 | 11790 | 11790 | 161 |
| 566 | 20231129 | 103400 | 121203630 | 11780 | 11780 | 11790 | 11780 | 170 |
| 567 | 20231129 | 103300 | 119200800 | 11780 | 11780 | 11780 | 11780 | 102 |
| 568 | 20231129 | 103200 | 117999240 | 11770 | 11790 | 11790 | 11770 | 205 |
| 569 | 20231129 | 103100 | 115585200 | 11790 | 11800 | 11800 | 11790 | 32 |
| 570 | 20231129 | 103000 | 115207610 | 11780 | 11780 | 11780 | 11780 | 131 |
| 571 | 20231129 | 102900 | 113664430 | 11790 | 11830 | 11840 | 11790 | 1861 |
| 572 | 20231129 | 102800 | 91696710 | 11850 | 11850 | 11850 | 11850 | 100 |
| 573 | 20231129 | 102700 | 90511710 | 11860 | 11850 | 11860 | 11850 | 150 |
| 574 | 20231129 | 102600 | 88733340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 575 | 20231129 | 102500 | 88733340 | 11860 | 11800 | 11860 | 11800 | 264 |
| 576 | 20231129 | 102400 | 85615680 | 11810 | 11820 | 11820 | 11810 | 95 |
| 577 | 20231129 | 102300 | 84493620 | 11840 | 11840 | 11840 | 11840 | 200 |
| 578 | 20231129 | 102200 | 82125620 | 11900 | 11900 | 11900 | 11900 | 1 |
| 579 | 20231129 | 102100 | 82113720 | 11820 | 11820 | 11820 | 11820 | 99 |
| 580 | 20231129 | 102000 | 80943540 | 11800 | 11820 | 11820 | 11800 | 247 |
| 581 | 20231129 | 101900 | 78028490 | 11820 | 11820 | 11820 | 11820 | 5 |
| 582 | 20231129 | 101800 | 77969390 | 11820 | 11820 | 11820 | 11820 | 2 |
| 583 | 20231129 | 101700 | 77945750 | 11840 | 11870 | 11870 | 11840 | 69 |
| 584 | 20231129 | 101600 | 77128210 | 11880 | 11880 | 11880 | 11880 | 0 |
| 585 | 20231129 | 101500 | 77128210 | 11880 | 11900 | 11900 | 11880 | 13 |
| 586 | 20231129 | 101400 | 76973610 | 11880 | 11880 | 11880 | 11880 | 0 |
| 587 | 20231129 | 101300 | 76973610 | 11880 | 11900 | 11900 | 11880 | 20 |
| 588 | 20231129 | 101200 | 76735870 | 11900 | 11900 | 11900 | 11900 | 4 |
| 589 | 20231129 | 101100 | 76688270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 590 | 20231129 | 101000 | 76688270 | 11910 | 11910 | 11910 | 11910 | 14 |
| 591 | 20231129 | 100900 | 76521530 | 11910 | 11910 | 11910 | 11910 | 1 |
| 592 | 20231129 | 100800 | 76509620 | 11910 | 11910 | 11910 | 11910 | 307 |
| 593 | 20231129 | 100700 | 72853250 | 11910 | 11880 | 11910 | 11880 | 109 |
| 594 | 20231129 | 100600 | 71555260 | 11880 | 11880 | 11880 | 11880 | 16 |
| 595 | 20231129 | 100500 | 71365180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 596 | 20231129 | 100400 | 71365180 | 11830 | 11830 | 11830 | 11830 | 86 |
| 597 | 20231129 | 100300 | 70347800 | 11830 | 11830 | 11830 | 11830 | 5 |
| 598 | 20231129 | 100200 | 70288650 | 11810 | 11810 | 11810 | 11810 | 83 |
| 599 | 20231129 | 100100 | 69308420 | 11810 | 11810 | 11810 | 11810 | 65 |
| 600 | 20231129 | 100000 | 68540770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 601 | 20231129 | 095900 | 68540770 | 11810 | 11810 | 11810 | 11810 | 25 |
| 602 | 20231129 | 095800 | 68245520 | 11810 | 11810 | 11810 | 11810 | 0 |
| 603 | 20231129 | 095700 | 68245520 | 11810 | 11810 | 11810 | 11810 | 4 |
| 604 | 20231129 | 095600 | 68198280 | 11810 | 11810 | 11810 | 11810 | 1 |
| 605 | 20231129 | 095500 | 68186470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 606 | 20231129 | 095400 | 68186470 | 11770 | 11810 | 11810 | 11770 | 154 |
| 607 | 20231129 | 095300 | 66373300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 608 | 20231129 | 095200 | 66373300 | 11810 | 11810 | 11810 | 11810 | 31 |
| 609 | 20231129 | 095100 | 66007190 | 11810 | 11810 | 11810 | 11810 | 0 |
| 610 | 20231129 | 095000 | 66007190 | 11810 | 11800 | 11810 | 11800 | 64 |
| 611 | 20231129 | 094900 | 65251550 | 11770 | 11770 | 11770 | 11770 | 85 |
| 612 | 20231129 | 094800 | 64251100 | 11770 | 11770 | 11770 | 11760 | 56 |
| 613 | 20231129 | 094700 | 63592410 | 11770 | 11770 | 11770 | 11770 | 14 |
| 614 | 20231129 | 094600 | 63427630 | 11760 | 11760 | 11760 | 11760 | 68 |
| 615 | 20231129 | 094500 | 62627950 | 11770 | 11770 | 11770 | 11760 | 190 |
| 616 | 20231129 | 094400 | 60393160 | 11780 | 11800 | 11800 | 11780 | 1015 |
| 617 | 20231129 | 094300 | 48416320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 618 | 20231129 | 094200 | 48416320 | 11800 | 11790 | 11800 | 11790 | 24 |
| 619 | 20231129 | 094100 | 48133260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 620 | 20231129 | 094000 | 48133260 | 11810 | 11820 | 11820 | 11810 | 12 |
| 621 | 20231129 | 093900 | 47991480 | 11830 | 11830 | 11830 | 11830 | 0 |
| 622 | 20231129 | 093800 | 47991480 | 11830 | 11830 | 11830 | 11830 | 10 |
| 623 | 20231129 | 093700 | 47873180 | 11810 | 11810 | 11810 | 11810 | 1 |
| 624 | 20231129 | 093600 | 47861370 | 11810 | 11830 | 11830 | 11810 | 24 |
| 625 | 20231129 | 093500 | 47577770 | 11800 | 11800 | 11800 | 11800 | 2 |
| 626 | 20231129 | 093400 | 47554170 | 11820 | 11820 | 11820 | 11820 | 8 |
| 627 | 20231129 | 093300 | 47459610 | 11820 | 11820 | 11820 | 11820 | 11 |
| 628 | 20231129 | 093200 | 47329590 | 11820 | 11820 | 11820 | 11820 | 0 |
| 629 | 20231129 | 093100 | 47329590 | 11820 | 11820 | 11820 | 11820 | 0 |
| 630 | 20231129 | 093000 | 47329590 | 11820 | 11790 | 11820 | 11790 | 92 |
| 631 | 20231129 | 092900 | 46244880 | 11770 | 11770 | 11770 | 11770 | 11 |
| 632 | 20231129 | 092800 | 46115410 | 11750 | 11750 | 11750 | 11750 | 20 |
| 633 | 20231129 | 092700 | 45880410 | 11750 | 11750 | 11750 | 11750 | 198 |
| 634 | 20231129 | 092600 | 43553910 | 11750 | 11750 | 11750 | 11750 | 1 |
| 635 | 20231129 | 092500 | 43542160 | 11740 | 11760 | 11760 | 11740 | 100 |
| 636 | 20231129 | 092400 | 42367180 | 11780 | 11780 | 11780 | 11780 | 55 |
| 637 | 20231129 | 092300 | 41719280 | 11750 | 11790 | 11790 | 11750 | 242 |
| 638 | 20231129 | 092200 | 38873500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 639 | 20231129 | 092100 | 38873500 | 11800 | 11800 | 11800 | 11800 | 129 |
| 640 | 20231129 | 092000 | 37351300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 641 | 20231129 | 091900 | 37351300 | 11810 | 11810 | 11810 | 11810 | 101 |
| 642 | 20231129 | 091800 | 36158490 | 11820 | 11820 | 11820 | 11820 | 0 |
| 643 | 20231129 | 091700 | 36158490 | 11820 | 11820 | 11820 | 11820 | 46 |
| 644 | 20231129 | 091600 | 35614770 | 11820 | 11820 | 11820 | 11820 | 20 |
| 645 | 20231129 | 091500 | 35378370 | 11860 | 11900 | 11900 | 11840 | 450 |
| 646 | 20231129 | 091400 | 30044240 | 11940 | 11940 | 11940 | 11940 | 1 |
| 647 | 20231129 | 091300 | 30032300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 648 | 20231129 | 091200 | 30032300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 649 | 20231129 | 091100 | 30032300 | 11930 | 11930 | 11930 | 11930 | 403 |
| 650 | 20231129 | 091000 | 25224510 | 11930 | 11930 | 11930 | 11930 | 14 |
| 651 | 20231129 | 090900 | 25057490 | 11930 | 11930 | 11930 | 11930 | 7 |
| 652 | 20231129 | 090800 | 24973980 | 11940 | 11940 | 11940 | 11940 | 0 |
| 653 | 20231129 | 090700 | 24973980 | 11940 | 11940 | 11940 | 11940 | 0 |
| 654 | 20231129 | 090600 | 24973980 | 11940 | 11940 | 11940 | 11940 | 8 |
| 655 | 20231129 | 090500 | 24878460 | 11940 | 11940 | 11940 | 11940 | 0 |
| 656 | 20231129 | 090400 | 24878460 | 11940 | 11940 | 11940 | 11940 | 1 |
| 657 | 20231129 | 090300 | 24866520 | 11850 | 11850 | 11850 | 11850 | 30 |
| 658 | 20231129 | 090200 | 24511020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 659 | 20231129 | 090100 | 24511020 | 11850 | 11850 | 11850 | 11850 | 505 |
| 660 | 20231129 | 090000 | 18526770 | 11880 | 11910 | 11910 | 11880 | 1380 |