36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 3 | 20240325 | 195800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240325 | 195700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240325 | 195600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240325 | 195500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240325 | 195400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240325 | 195300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240325 | 195200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240325 | 195100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240325 | 195000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240325 | 194900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240325 | 194800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240325 | 194700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240325 | 194600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240325 | 194500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240325 | 194400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240325 | 194300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240325 | 194200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240325 | 194100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240325 | 194000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240325 | 193900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240325 | 193800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240325 | 193700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240325 | 193600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240325 | 193500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240325 | 193400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240325 | 193300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240325 | 193200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240325 | 193100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240325 | 193000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240325 | 192900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 33 | 20240325 | 192800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240325 | 192700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240325 | 192600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240325 | 192500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240325 | 192400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240325 | 192300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240325 | 192200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240325 | 192100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240325 | 192000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240325 | 191900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240325 | 191800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240325 | 191700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240325 | 191600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240325 | 191500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240325 | 191400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240325 | 191300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240325 | 191200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240325 | 191100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240325 | 191000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240325 | 190900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240325 | 190800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240325 | 190700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240325 | 190600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240325 | 190500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240325 | 190400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240325 | 190300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240325 | 190200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240325 | 190100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240325 | 190000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240325 | 185900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 63 | 20240325 | 185800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240325 | 185700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240325 | 185600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240325 | 185500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240325 | 185400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240325 | 185300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240325 | 185200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240325 | 185100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240325 | 185000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240325 | 184900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240325 | 184800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240325 | 184700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240325 | 184600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240325 | 184500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240325 | 184400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240325 | 184300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240325 | 184200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240325 | 184100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240325 | 184000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240325 | 183900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240325 | 183800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240325 | 183700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240325 | 183600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240325 | 183500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240325 | 183400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240325 | 183300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240325 | 183200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240325 | 183100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240325 | 183000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240325 | 182900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 93 | 20240325 | 182800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240325 | 182700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240325 | 182600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240325 | 182500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240325 | 182400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240325 | 182300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240325 | 182200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240325 | 182100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240325 | 182000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240325 | 181900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240325 | 181800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240325 | 181700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240325 | 181600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240325 | 181500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240325 | 181400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240325 | 181300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240325 | 181200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240325 | 181100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240325 | 181000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240325 | 180900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240325 | 180800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240325 | 180700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240325 | 180600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240325 | 180500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240325 | 180400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240325 | 180300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240325 | 180200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240325 | 180100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240325 | 180000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240325 | 175900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 123 | 20240325 | 175800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240325 | 175700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240325 | 175600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240325 | 175500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240325 | 175400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240325 | 175300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240325 | 175200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240325 | 175100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240325 | 175000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240325 | 174900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240325 | 174800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240325 | 174700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240325 | 174600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240325 | 174500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240325 | 174400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240325 | 174300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240325 | 174200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240325 | 174100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240325 | 174000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240325 | 173900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240325 | 173800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240325 | 173700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240325 | 173600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240325 | 173500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240325 | 173400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240325 | 173300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240325 | 173200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240325 | 173100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240325 | 173000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240325 | 172900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 153 | 20240325 | 172800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240325 | 172700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240325 | 172600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240325 | 172500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240325 | 172400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240325 | 172300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240325 | 172200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240325 | 172100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240325 | 172000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240325 | 171900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240325 | 171800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240325 | 171700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240325 | 171600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240325 | 171500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240325 | 171400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240325 | 171300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240325 | 171200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240325 | 171100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240325 | 171000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240325 | 170900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240325 | 170800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240325 | 170700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240325 | 170600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240325 | 170500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240325 | 170400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240325 | 170300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240325 | 170200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240325 | 170100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240325 | 170000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240325 | 165900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 183 | 20240325 | 165800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240325 | 165700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240325 | 165600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240325 | 165500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240325 | 165400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240325 | 165300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240325 | 165200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240325 | 165100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240325 | 165000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240325 | 164900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240325 | 164800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240325 | 164700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240325 | 164600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240325 | 164500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240325 | 164400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240325 | 164300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240325 | 164200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240325 | 164100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240325 | 164000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240325 | 163900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240325 | 163800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240325 | 163700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240325 | 163600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240325 | 163500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240325 | 163400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240325 | 163300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240325 | 163200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240325 | 163100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240325 | 163000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240325 | 162900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 213 | 20240325 | 162800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240325 | 162700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240325 | 162600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240325 | 162500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240325 | 162400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240325 | 162300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240325 | 162200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240325 | 162100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240325 | 162000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240325 | 161900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240325 | 161800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240325 | 161700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240325 | 161600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240325 | 161500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240325 | 161400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240325 | 161300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240325 | 161200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240325 | 161100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240325 | 161000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240325 | 160900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240325 | 160800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240325 | 160700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240325 | 160600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240325 | 160500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240325 | 160400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240325 | 160300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240325 | 160200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240325 | 160100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240325 | 160000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240325 | 155900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 243 | 20240325 | 155800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240325 | 155700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240325 | 155600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240325 | 155500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240325 | 155400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240325 | 155300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240325 | 155200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240325 | 155100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240325 | 155000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240325 | 154900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240325 | 154800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240325 | 154700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240325 | 154600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240325 | 154500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240325 | 154400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240325 | 154300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240325 | 154200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240325 | 154100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240325 | 154000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240325 | 153900 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240325 | 153800 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240325 | 153700 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240325 | 153600 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240325 | 153500 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240325 | 153400 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240325 | 153300 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240325 | 153200 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20240325 | 153100 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20240325 | 153000 | 54573594900 | 28900 | 28900 | 28900 | 28900 | 33800 |
| 272 | 20240325 | 152900 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 273 | 20240325 | 152800 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240325 | 152700 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240325 | 152600 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240325 | 152500 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240325 | 152400 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240325 | 152300 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240325 | 152200 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20240325 | 152100 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20240325 | 152000 | 53596774900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20240325 | 151900 | 53596774900 | 28950 | 29000 | 29050 | 28950 | 13288 |
| 283 | 20240325 | 151800 | 53211868900 | 29000 | 29000 | 29050 | 28950 | 8814 |
| 284 | 20240325 | 151700 | 52956375850 | 29000 | 29000 | 29050 | 29000 | 6543 |
| 285 | 20240325 | 151600 | 52766571550 | 29000 | 29050 | 29050 | 29000 | 3206 |
| 286 | 20240325 | 151500 | 52673585750 | 29000 | 29050 | 29100 | 29000 | 2000 |
| 287 | 20240325 | 151400 | 52615513100 | 29100 | 29100 | 29100 | 29050 | 1877 |
| 288 | 20240325 | 151300 | 52560968200 | 29050 | 29000 | 29100 | 29000 | 3032 |
| 289 | 20240325 | 151200 | 52472850250 | 29000 | 29150 | 29150 | 29000 | 9048 |
| 290 | 20240325 | 151100 | 52209719200 | 29150 | 29100 | 29150 | 29100 | 1001 |
| 291 | 20240325 | 151000 | 52180575700 | 29100 | 29100 | 29150 | 29100 | 1795 |
| 292 | 20240325 | 150900 | 52128316300 | 29150 | 29150 | 29200 | 29100 | 2823 |
| 293 | 20240325 | 150800 | 52046042650 | 29150 | 29150 | 29200 | 29100 | 4741 |
| 294 | 20240325 | 150700 | 51907855700 | 29150 | 29100 | 29150 | 29100 | 2195 |
| 295 | 20240325 | 150600 | 51843921250 | 29100 | 29100 | 29150 | 29100 | 1026 |
| 296 | 20240325 | 150500 | 51814045150 | 29100 | 29100 | 29150 | 29100 | 1560 |
| 297 | 20240325 | 150400 | 51768641400 | 29100 | 29100 | 29150 | 29100 | 1298 |
| 298 | 20240325 | 150300 | 51730844650 | 29150 | 29150 | 29200 | 29100 | 1579 |
| 299 | 20240325 | 150200 | 51684812600 | 29200 | 29100 | 29200 | 29100 | 4387 |
| 300 | 20240325 | 150100 | 51556954300 | 29100 | 29150 | 29150 | 29100 | 1078 |
| 301 | 20240325 | 150000 | 51525568800 | 29150 | 29100 | 29200 | 29100 | 5118 |
| 302 | 20240325 | 145900 | 51376541750 | 29150 | 29200 | 29200 | 29100 | 3779 |
| 303 | 20240325 | 145800 | 51266385350 | 29200 | 29200 | 29200 | 29150 | 1505 |
| 304 | 20240325 | 145700 | 51222468800 | 29200 | 29250 | 29300 | 29200 | 2277 |
| 305 | 20240325 | 145600 | 51155917750 | 29300 | 29200 | 29300 | 29200 | 778 |
| 306 | 20240325 | 145500 | 51133175250 | 29200 | 29200 | 29250 | 29200 | 1301 |
| 307 | 20240325 | 145400 | 51095168450 | 29250 | 29200 | 29250 | 29200 | 1059 |
| 308 | 20240325 | 145300 | 51064239100 | 29250 | 29250 | 29250 | 29200 | 342 |
| 309 | 20240325 | 145200 | 51054248050 | 29200 | 29250 | 29250 | 29200 | 246 |
| 310 | 20240325 | 145100 | 51047061250 | 29250 | 29150 | 29250 | 29150 | 1400 |
| 311 | 20240325 | 145000 | 51006216600 | 29150 | 29250 | 29250 | 29100 | 2123 |
| 312 | 20240325 | 144900 | 50944327250 | 29200 | 29400 | 29400 | 29200 | 8381 |
| 313 | 20240325 | 144800 | 50698382600 | 29400 | 29400 | 29450 | 29400 | 619 |
| 314 | 20240325 | 144700 | 50680160400 | 29450 | 29400 | 29450 | 29400 | 1047 |
| 315 | 20240325 | 144600 | 50649332100 | 29400 | 29600 | 29600 | 29400 | 4602 |
| 316 | 20240325 | 144500 | 50513619950 | 29600 | 29600 | 29650 | 29550 | 2579 |
| 317 | 20240325 | 144400 | 50437306950 | 29600 | 29450 | 29650 | 29450 | 9681 |
| 318 | 20240325 | 144300 | 50151182200 | 29450 | 29500 | 29500 | 29450 | 1462 |
| 319 | 20240325 | 144200 | 50108078450 | 29450 | 29500 | 29500 | 29450 | 116 |
| 320 | 20240325 | 144100 | 50104659000 | 29500 | 29450 | 29500 | 29450 | 668 |
| 321 | 20240325 | 144000 | 50084983150 | 29450 | 29450 | 29500 | 29450 | 62 |
| 322 | 20240325 | 143900 | 50083155450 | 29450 | 29450 | 29500 | 29400 | 1551 |
| 323 | 20240325 | 143800 | 50037476750 | 29450 | 29400 | 29450 | 29400 | 1137 |
| 324 | 20240325 | 143700 | 50004037500 | 29450 | 29500 | 29500 | 29400 | 5109 |
| 325 | 20240325 | 143600 | 49853575300 | 29500 | 29450 | 29500 | 29450 | 823 |
| 326 | 20240325 | 143500 | 49829312600 | 29500 | 29500 | 29500 | 29450 | 4333 |
| 327 | 20240325 | 143400 | 49701528500 | 29500 | 29500 | 29550 | 29500 | 824 |
| 328 | 20240325 | 143300 | 49677191200 | 29500 | 29500 | 29550 | 29500 | 862 |
| 329 | 20240325 | 143200 | 49651752400 | 29500 | 29550 | 29550 | 29500 | 464 |
| 330 | 20240325 | 143100 | 49638064100 | 29500 | 29500 | 29550 | 29500 | 1434 |
| 331 | 20240325 | 143000 | 49595753300 | 29550 | 29500 | 29550 | 29450 | 5097 |
| 332 | 20240325 | 142900 | 49445268450 | 29500 | 29400 | 29600 | 29400 | 10745 |
| 333 | 20240325 | 142800 | 49128267500 | 29450 | 29450 | 29450 | 29400 | 1456 |
| 334 | 20240325 | 142700 | 49085403050 | 29450 | 29400 | 29450 | 29350 | 2606 |
| 335 | 20240325 | 142600 | 49008783700 | 29450 | 29400 | 29450 | 29400 | 2409 |
| 336 | 20240325 | 142500 | 48937955650 | 29400 | 29450 | 29500 | 29400 | 6215 |
| 337 | 20240325 | 142400 | 48755035950 | 29450 | 29400 | 29500 | 29400 | 5562 |
| 338 | 20240325 | 142300 | 48591303050 | 29400 | 29350 | 29400 | 29300 | 2268 |
| 339 | 20240325 | 142200 | 48524712850 | 29400 | 29350 | 29400 | 29300 | 2251 |
| 340 | 20240325 | 142100 | 48458647050 | 29350 | 29250 | 29350 | 29250 | 738 |
| 341 | 20240325 | 142000 | 48437024900 | 29300 | 29300 | 29350 | 29300 | 2287 |
| 342 | 20240325 | 141900 | 48370012750 | 29300 | 29350 | 29350 | 29300 | 1762 |
| 343 | 20240325 | 141800 | 48318365600 | 29350 | 29250 | 29350 | 29250 | 2965 |
| 344 | 20240325 | 141700 | 48231500350 | 29250 | 29150 | 29300 | 29150 | 2420 |
| 345 | 20240325 | 141600 | 48160816750 | 29150 | 29100 | 29150 | 29100 | 860 |
| 346 | 20240325 | 141500 | 48135747850 | 29150 | 29100 | 29150 | 29100 | 482 |
| 347 | 20240325 | 141400 | 48121712150 | 29100 | 29100 | 29150 | 29100 | 462 |
| 348 | 20240325 | 141300 | 48108267700 | 29150 | 29150 | 29150 | 29100 | 551 |
| 349 | 20240325 | 141200 | 48092218050 | 29100 | 29150 | 29200 | 29100 | 669 |
| 350 | 20240325 | 141100 | 48072712550 | 29150 | 29100 | 29200 | 29050 | 999 |
| 351 | 20240325 | 141000 | 48043614550 | 29100 | 29050 | 29100 | 29050 | 1104 |
| 352 | 20240325 | 140900 | 48011507850 | 29000 | 29000 | 29100 | 29000 | 437 |
| 353 | 20240325 | 140800 | 47998811650 | 29000 | 28950 | 29050 | 28900 | 3328 |
| 354 | 20240325 | 140700 | 47902425050 | 28950 | 28950 | 29000 | 28950 | 601 |
| 355 | 20240325 | 140600 | 47885023200 | 28950 | 29000 | 29050 | 28950 | 3244 |
| 356 | 20240325 | 140500 | 47791053700 | 29000 | 28950 | 29000 | 28950 | 3064 |
| 357 | 20240325 | 140400 | 47702304400 | 28950 | 29000 | 29000 | 28950 | 5227 |
| 358 | 20240325 | 140300 | 47550815050 | 29000 | 29000 | 29050 | 29000 | 1624 |
| 359 | 20240325 | 140200 | 47503718300 | 29050 | 29000 | 29050 | 29000 | 1297 |
| 360 | 20240325 | 140100 | 47466102000 | 29000 | 29050 | 29100 | 29000 | 1849 |
| 361 | 20240325 | 140000 | 47412438550 | 29050 | 29000 | 29050 | 29000 | 1435 |
| 362 | 20240325 | 135900 | 47370779700 | 29000 | 29000 | 29050 | 29000 | 2571 |
| 363 | 20240325 | 135800 | 47296162600 | 29050 | 29050 | 29050 | 29000 | 1254 |
| 364 | 20240325 | 135700 | 47259781700 | 29000 | 29000 | 29050 | 29000 | 386 |
| 365 | 20240325 | 135600 | 47248582950 | 29000 | 29050 | 29050 | 29000 | 2422 |
| 366 | 20240325 | 135500 | 47178296150 | 29050 | 29100 | 29100 | 29050 | 2208 |
| 367 | 20240325 | 135400 | 47114151800 | 29100 | 29100 | 29150 | 29050 | 749 |
| 368 | 20240325 | 135300 | 47092379000 | 29150 | 29150 | 29150 | 29050 | 2873 |
| 369 | 20240325 | 135200 | 47008752800 | 29100 | 29150 | 29200 | 29100 | 410 |
| 370 | 20240325 | 135100 | 46996801400 | 29150 | 29200 | 29250 | 29150 | 2907 |
| 371 | 20240325 | 135000 | 46911968750 | 29200 | 29150 | 29200 | 29100 | 1959 |
| 372 | 20240325 | 134900 | 46854849600 | 29150 | 29100 | 29150 | 29050 | 123 |
| 373 | 20240325 | 134800 | 46851269600 | 29050 | 29100 | 29150 | 29050 | 2445 |
| 374 | 20240325 | 134700 | 46780129650 | 29100 | 29100 | 29100 | 29050 | 1844 |
| 375 | 20240325 | 134600 | 46726539850 | 29050 | 29000 | 29100 | 29000 | 684 |
| 376 | 20240325 | 134500 | 46706672750 | 29000 | 29050 | 29050 | 29000 | 861 |
| 377 | 20240325 | 134400 | 46681662000 | 29000 | 29000 | 29000 | 29000 | 1378 |
| 378 | 20240325 | 134300 | 46641700000 | 29050 | 29000 | 29050 | 29000 | 529 |
| 379 | 20240325 | 134200 | 46626341500 | 29050 | 29050 | 29050 | 29000 | 3280 |
| 380 | 20240325 | 134100 | 46531206300 | 29000 | 29050 | 29050 | 29000 | 1477 |
| 381 | 20240325 | 134000 | 46488301450 | 29050 | 29050 | 29100 | 29000 | 851 |
| 382 | 20240325 | 133900 | 46463582750 | 29000 | 29100 | 29100 | 29000 | 1521 |
| 383 | 20240325 | 133800 | 46419380200 | 29100 | 29100 | 29150 | 29050 | 1084 |
| 384 | 20240325 | 133700 | 46387823200 | 29100 | 29100 | 29100 | 29000 | 3400 |
| 385 | 20240325 | 133600 | 46288960450 | 29100 | 29050 | 29100 | 29050 | 3185 |
| 386 | 20240325 | 133500 | 46196390750 | 29050 | 29050 | 29100 | 29000 | 2163 |
| 387 | 20240325 | 133400 | 46133561050 | 29100 | 29050 | 29100 | 29000 | 3937 |
| 388 | 20240325 | 133300 | 46019230300 | 29050 | 29100 | 29100 | 29000 | 8000 |
| 389 | 20240325 | 133200 | 45786791300 | 29100 | 29200 | 29200 | 29050 | 7255 |
| 390 | 20240325 | 133100 | 45575744250 | 29200 | 29100 | 29200 | 29100 | 954 |
| 391 | 20240325 | 133000 | 45547932400 | 29150 | 29150 | 29150 | 29100 | 869 |
| 392 | 20240325 | 132900 | 45522602500 | 29150 | 29200 | 29200 | 29100 | 4221 |
| 393 | 20240325 | 132800 | 45399578650 | 29200 | 29250 | 29250 | 29200 | 1699 |
| 394 | 20240325 | 132700 | 45349951100 | 29300 | 29300 | 29350 | 29250 | 1045 |
| 395 | 20240325 | 132600 | 45319334650 | 29250 | 29250 | 29300 | 29200 | 730 |
| 396 | 20240325 | 132500 | 45297959600 | 29250 | 29100 | 29350 | 29100 | 2207 |
| 397 | 20240325 | 132400 | 45233543000 | 29150 | 29150 | 29200 | 29100 | 4669 |
| 398 | 20240325 | 132300 | 45097494100 | 29200 | 29300 | 29300 | 29150 | 10327 |
| 399 | 20240325 | 132200 | 44795868800 | 29300 | 29250 | 29300 | 29200 | 6506 |
| 400 | 20240325 | 132100 | 44605750850 | 29300 | 29300 | 29300 | 29250 | 1796 |
| 401 | 20240325 | 132000 | 44553186650 | 29300 | 29300 | 29350 | 29300 | 1430 |
| 402 | 20240325 | 131900 | 44511287450 | 29300 | 29400 | 29400 | 29300 | 1083 |
| 403 | 20240325 | 131800 | 44479503300 | 29400 | 29450 | 29450 | 29400 | 1076 |
| 404 | 20240325 | 131700 | 44447854900 | 29450 | 29450 | 29450 | 29400 | 1109 |
| 405 | 20240325 | 131600 | 44415242450 | 29450 | 29450 | 29500 | 29400 | 2169 |
| 406 | 20240325 | 131500 | 44351361700 | 29450 | 29500 | 29500 | 29450 | 158 |
| 407 | 20240325 | 131400 | 44346707600 | 29400 | 29500 | 29500 | 29400 | 2204 |
| 408 | 20240325 | 131300 | 44281737950 | 29500 | 29400 | 29550 | 29400 | 3595 |
| 409 | 20240325 | 131200 | 44175827250 | 29400 | 29400 | 29450 | 29400 | 235 |
| 410 | 20240325 | 131100 | 44168917250 | 29400 | 29300 | 29450 | 29200 | 2021 |
| 411 | 20240325 | 131000 | 44109568200 | 29300 | 29300 | 29300 | 29250 | 1375 |
| 412 | 20240325 | 130900 | 44069319750 | 29350 | 29350 | 29350 | 29300 | 580 |
| 413 | 20240325 | 130800 | 44052324300 | 29300 | 29300 | 29350 | 29300 | 44 |
| 414 | 20240325 | 130700 | 44051033850 | 29350 | 29300 | 29350 | 29300 | 420 |
| 415 | 20240325 | 130600 | 44038707550 | 29300 | 29300 | 29350 | 29250 | 1047 |
| 416 | 20240325 | 130500 | 44008031350 | 29250 | 29250 | 29300 | 29250 | 1729 |
| 417 | 20240325 | 130400 | 43957456350 | 29300 | 29250 | 29350 | 29250 | 1411 |
| 418 | 20240325 | 130300 | 43916144850 | 29300 | 29300 | 29350 | 29300 | 2215 |
| 419 | 20240325 | 130200 | 43851228900 | 29350 | 29350 | 29350 | 29300 | 229 |
| 420 | 20240325 | 130100 | 43844511500 | 29350 | 29300 | 29350 | 29300 | 1834 |
| 421 | 20240325 | 130000 | 43790771550 | 29300 | 29300 | 29350 | 29300 | 1032 |
| 422 | 20240325 | 125900 | 43760532750 | 29350 | 29350 | 29400 | 29350 | 725 |
| 423 | 20240325 | 125800 | 43739253900 | 29350 | 29350 | 29400 | 29300 | 564 |
| 424 | 20240325 | 125700 | 43722711050 | 29300 | 29350 | 29400 | 29300 | 1768 |
| 425 | 20240325 | 125600 | 43670840900 | 29350 | 29300 | 29350 | 29300 | 946 |
| 426 | 20240325 | 125500 | 43643105150 | 29250 | 29350 | 29400 | 29250 | 4666 |
| 427 | 20240325 | 125400 | 43506249150 | 29350 | 29250 | 29400 | 29250 | 2588 |
| 428 | 20240325 | 125300 | 43430347250 | 29300 | 29200 | 29300 | 29200 | 3030 |
| 429 | 20240325 | 125200 | 43341738100 | 29200 | 29250 | 29300 | 29200 | 3922 |
| 430 | 20240325 | 125100 | 43227020050 | 29300 | 29450 | 29450 | 29250 | 5634 |
| 431 | 20240325 | 125000 | 43061874200 | 29450 | 29350 | 29450 | 29300 | 4988 |
| 432 | 20240325 | 124900 | 42915282550 | 29350 | 29450 | 29550 | 29200 | 17460 |
| 433 | 20240325 | 124800 | 42403164700 | 29550 | 29450 | 29600 | 29400 | 10944 |
| 434 | 20240325 | 124700 | 42080768500 | 29550 | 29550 | 29650 | 29400 | 5383 |
| 435 | 20240325 | 124600 | 41921874250 | 29550 | 29450 | 29750 | 29400 | 15302 |
| 436 | 20240325 | 124500 | 41469795150 | 29500 | 29550 | 29700 | 29350 | 18390 |
| 437 | 20240325 | 124400 | 40927880650 | 29650 | 29650 | 29700 | 29550 | 5257 |
| 438 | 20240325 | 124300 | 40772207150 | 29650 | 29650 | 29750 | 29500 | 6491 |
| 439 | 20240325 | 124200 | 40580144750 | 29700 | 29700 | 29800 | 29600 | 6644 |
| 440 | 20240325 | 124100 | 40383276700 | 29800 | 29850 | 29850 | 29700 | 7325 |
| 441 | 20240325 | 124000 | 40165032350 | 29850 | 29750 | 29850 | 29600 | 11738 |
| 442 | 20240325 | 123900 | 39815865900 | 29750 | 29700 | 29800 | 29650 | 5271 |
| 443 | 20240325 | 123800 | 39659065050 | 29800 | 29750 | 29800 | 29700 | 3725 |
| 444 | 20240325 | 123700 | 39548171000 | 29700 | 29750 | 29850 | 29650 | 6711 |
| 445 | 20240325 | 123600 | 39348444600 | 29850 | 29750 | 29950 | 29700 | 14071 |
| 446 | 20240325 | 123500 | 38928667450 | 29800 | 29850 | 29850 | 29700 | 7684 |
| 447 | 20240325 | 123400 | 38699705950 | 29850 | 29650 | 29850 | 29650 | 4667 |
| 448 | 20240325 | 123300 | 38560857100 | 29650 | 29650 | 29700 | 29650 | 252 |
| 449 | 20240325 | 123200 | 38553382350 | 29650 | 29600 | 29700 | 29600 | 507 |
| 450 | 20240325 | 123100 | 38538352500 | 29600 | 29600 | 29650 | 29600 | 1043 |
| 451 | 20240325 | 123000 | 38507449700 | 29600 | 29600 | 29650 | 29550 | 1046 |
| 452 | 20240325 | 122900 | 38476487750 | 29600 | 29650 | 29700 | 29600 | 504 |
| 453 | 20240325 | 122800 | 38461552950 | 29600 | 29650 | 29700 | 29550 | 2366 |
| 454 | 20240325 | 122700 | 38391373550 | 29650 | 29550 | 29650 | 29550 | 2285 |
| 455 | 20240325 | 122600 | 38323678150 | 29600 | 29550 | 29600 | 29550 | 747 |
| 456 | 20240325 | 122500 | 38301599100 | 29550 | 29550 | 29550 | 29500 | 654 |
| 457 | 20240325 | 122400 | 38282297850 | 29500 | 29500 | 29550 | 29500 | 421 |
| 458 | 20240325 | 122300 | 38269868750 | 29500 | 29500 | 29550 | 29450 | 778 |
| 459 | 20240325 | 122200 | 38246923650 | 29450 | 29450 | 29450 | 29450 | 657 |
| 460 | 20240325 | 122100 | 38227575000 | 29450 | 29450 | 29500 | 29450 | 2310 |
| 461 | 20240325 | 122000 | 38159544750 | 29450 | 29500 | 29500 | 29450 | 1068 |
| 462 | 20240325 | 121900 | 38128055850 | 29500 | 29500 | 29550 | 29500 | 1764 |
| 463 | 20240325 | 121800 | 38076010300 | 29550 | 29550 | 29600 | 29500 | 829 |
| 464 | 20240325 | 121700 | 38051507600 | 29600 | 29600 | 29600 | 29550 | 2056 |
| 465 | 20240325 | 121600 | 37990725700 | 29650 | 29550 | 29650 | 29550 | 334 |
| 466 | 20240325 | 121500 | 37980844050 | 29600 | 29550 | 29600 | 29550 | 273 |
| 467 | 20240325 | 121400 | 37972771250 | 29600 | 29600 | 29650 | 29550 | 491 |
| 468 | 20240325 | 121300 | 37958251150 | 29550 | 29550 | 29650 | 29550 | 1285 |
| 469 | 20240325 | 121200 | 37920265950 | 29600 | 29550 | 29600 | 29550 | 741 |
| 470 | 20240325 | 121100 | 37898354050 | 29550 | 29700 | 29700 | 29550 | 988 |
| 471 | 20240325 | 121000 | 37869099700 | 29650 | 29500 | 29700 | 29500 | 1053 |
| 472 | 20240325 | 120900 | 37837923650 | 29550 | 29500 | 29550 | 29500 | 406 |
| 473 | 20240325 | 120800 | 37825936150 | 29500 | 29500 | 29550 | 29500 | 297 |
| 474 | 20240325 | 120700 | 37817173900 | 29500 | 29450 | 29550 | 29450 | 1065 |
| 475 | 20240325 | 120600 | 37785759300 | 29450 | 29500 | 29500 | 29450 | 395 |
| 476 | 20240325 | 120500 | 37774107800 | 29500 | 29500 | 29500 | 29450 | 1039 |
| 477 | 20240325 | 120400 | 37743468950 | 29500 | 29500 | 29500 | 29450 | 1629 |
| 478 | 20240325 | 120300 | 37695438150 | 29500 | 29450 | 29550 | 29450 | 286 |
| 479 | 20240325 | 120200 | 37687001250 | 29500 | 29450 | 29500 | 29450 | 396 |
| 480 | 20240325 | 120100 | 37675324800 | 29450 | 29450 | 29550 | 29450 | 718 |
| 481 | 20240325 | 120000 | 37654149350 | 29500 | 29500 | 29500 | 29450 | 3840 |
| 482 | 20240325 | 115900 | 37540905350 | 29500 | 29550 | 29600 | 29500 | 403 |
| 483 | 20240325 | 115800 | 37529001200 | 29550 | 29550 | 29600 | 29550 | 765 |
| 484 | 20240325 | 115700 | 37506391900 | 29550 | 29550 | 29600 | 29550 | 327 |
| 485 | 20240325 | 115600 | 37496725450 | 29550 | 29500 | 29600 | 29500 | 551 |
| 486 | 20240325 | 115500 | 37480449500 | 29500 | 29450 | 29550 | 29450 | 3248 |
| 487 | 20240325 | 115400 | 37384679350 | 29500 | 29500 | 29550 | 29450 | 461 |
| 488 | 20240325 | 115300 | 37371079050 | 29500 | 29500 | 29550 | 29450 | 838 |
| 489 | 20240325 | 115200 | 37346357950 | 29500 | 29500 | 29550 | 29450 | 3062 |
| 490 | 20240325 | 115100 | 37256137850 | 29500 | 29500 | 29550 | 29450 | 3055 |
| 491 | 20240325 | 115000 | 37166013300 | 29500 | 29550 | 29550 | 29500 | 790 |
| 492 | 20240325 | 114900 | 37142676150 | 29550 | 29550 | 29600 | 29550 | 388 |
| 493 | 20240325 | 114800 | 37131208900 | 29550 | 29550 | 29600 | 29550 | 490 |
| 494 | 20240325 | 114700 | 37116729150 | 29600 | 29500 | 29600 | 29500 | 3186 |
| 495 | 20240325 | 114600 | 37022715000 | 29500 | 29550 | 29600 | 29500 | 2548 |
| 496 | 20240325 | 114500 | 36947416200 | 29600 | 29500 | 29600 | 29500 | 500 |
| 497 | 20240325 | 114400 | 36932626450 | 29550 | 29550 | 29600 | 29500 | 727 |
| 498 | 20240325 | 114300 | 36911154850 | 29500 | 29650 | 29700 | 29500 | 7776 |
| 499 | 20240325 | 114200 | 36681166100 | 29650 | 29650 | 29700 | 29650 | 725 |
| 500 | 20240325 | 114100 | 36659668250 | 29700 | 29700 | 29700 | 29650 | 1754 |
| 501 | 20240325 | 114000 | 36607640050 | 29700 | 29700 | 29750 | 29700 | 663 |
| 502 | 20240325 | 113900 | 36587948150 | 29750 | 29750 | 29800 | 29700 | 1541 |
| 503 | 20240325 | 113800 | 36542147300 | 29750 | 29800 | 29800 | 29700 | 643 |
| 504 | 20240325 | 113700 | 36523015900 | 29800 | 29700 | 29800 | 29700 | 377 |
| 505 | 20240325 | 113600 | 36511806800 | 29700 | 29650 | 29700 | 29650 | 445 |
| 506 | 20240325 | 113500 | 36498597650 | 29650 | 29650 | 29650 | 29650 | 1097 |
| 507 | 20240325 | 113400 | 36466071600 | 29650 | 29650 | 29700 | 29650 | 1121 |
| 508 | 20240325 | 113300 | 36432827050 | 29650 | 29650 | 29700 | 29650 | 376 |
| 509 | 20240325 | 113200 | 36421677950 | 29700 | 29700 | 29700 | 29650 | 2569 |
| 510 | 20240325 | 113100 | 36345453300 | 29700 | 29700 | 29750 | 29700 | 772 |
| 511 | 20240325 | 113000 | 36322518450 | 29700 | 29750 | 29800 | 29700 | 1489 |
| 512 | 20240325 | 112900 | 36278213800 | 29750 | 29800 | 29800 | 29750 | 336 |
| 513 | 20240325 | 112800 | 36268214300 | 29750 | 29800 | 29850 | 29750 | 1934 |
| 514 | 20240325 | 112700 | 36210586500 | 29800 | 29850 | 29850 | 29800 | 1846 |
| 515 | 20240325 | 112600 | 36155513450 | 29850 | 29800 | 29900 | 29800 | 1417 |
| 516 | 20240325 | 112500 | 36113213650 | 29850 | 29750 | 29850 | 29750 | 1321 |
| 517 | 20240325 | 112400 | 36073839150 | 29800 | 29750 | 29800 | 29750 | 359 |
| 518 | 20240325 | 112300 | 36063157700 | 29750 | 29700 | 29750 | 29700 | 1126 |
| 519 | 20240325 | 112200 | 36029692000 | 29750 | 29700 | 29750 | 29650 | 388 |
| 520 | 20240325 | 112100 | 36018165900 | 29700 | 29750 | 29750 | 29650 | 1249 |
| 521 | 20240325 | 112000 | 35981080700 | 29750 | 29800 | 29800 | 29750 | 3204 |
| 522 | 20240325 | 111900 | 35885725050 | 29800 | 29700 | 29850 | 29700 | 3406 |
| 523 | 20240325 | 111800 | 35784244400 | 29750 | 29650 | 29750 | 29650 | 914 |
| 524 | 20240325 | 111700 | 35757081650 | 29700 | 29600 | 29700 | 29600 | 2850 |
| 525 | 20240325 | 111600 | 35672637350 | 29650 | 29600 | 29650 | 29600 | 1063 |
| 526 | 20240325 | 111500 | 35641167650 | 29600 | 29650 | 29650 | 29600 | 4271 |
| 527 | 20240325 | 111400 | 35514728600 | 29650 | 29650 | 29700 | 29600 | 6373 |
| 528 | 20240325 | 111300 | 35325806100 | 29650 | 29700 | 29750 | 29650 | 3925 |
| 529 | 20240325 | 111200 | 35209258800 | 29750 | 29800 | 29850 | 29700 | 4149 |
| 530 | 20240325 | 111100 | 35085791900 | 29800 | 29800 | 29900 | 29800 | 572 |
| 531 | 20240325 | 111000 | 35068721700 | 29800 | 29750 | 29900 | 29750 | 1332 |
| 532 | 20240325 | 110900 | 35028993650 | 29750 | 29800 | 29850 | 29750 | 1335 |
| 533 | 20240325 | 110800 | 34989220550 | 29800 | 29800 | 29850 | 29700 | 4262 |
| 534 | 20240325 | 110700 | 34862376050 | 29800 | 29800 | 29850 | 29750 | 4010 |
| 535 | 20240325 | 110600 | 34742871750 | 29800 | 29900 | 29900 | 29800 | 4491 |
| 536 | 20240325 | 110500 | 34608801150 | 30000 | 29950 | 30050 | 29900 | 5327 |
| 537 | 20240325 | 110400 | 34449117350 | 30050 | 29900 | 30050 | 29900 | 4467 |
| 538 | 20240325 | 110300 | 34315326000 | 29900 | 30000 | 30050 | 29900 | 15249 |
| 539 | 20240325 | 110200 | 33858325000 | 30000 | 30000 | 30050 | 30000 | 2350 |
| 540 | 20240325 | 110100 | 33787807700 | 30000 | 30150 | 30250 | 30000 | 11721 |
| 541 | 20240325 | 110000 | 33434806700 | 30200 | 30050 | 30300 | 30000 | 34327 |
| 542 | 20240325 | 105900 | 32399383000 | 30100 | 30050 | 30100 | 30000 | 11068 |
| 543 | 20240325 | 105800 | 32066601800 | 30100 | 30050 | 30100 | 30050 | 4298 |
| 544 | 20240325 | 105700 | 31937299450 | 30050 | 30000 | 30100 | 30000 | 9610 |
| 545 | 20240325 | 105600 | 31648536100 | 30050 | 30050 | 30150 | 30000 | 13053 |
| 546 | 20240325 | 105500 | 31256119400 | 30000 | 29850 | 30050 | 29850 | 7409 |
| 547 | 20240325 | 105400 | 31034359200 | 29900 | 29850 | 29950 | 29850 | 3402 |
| 548 | 20240325 | 105300 | 30932697200 | 29850 | 29950 | 30000 | 29850 | 6174 |
| 549 | 20240325 | 105200 | 30747921650 | 30000 | 29950 | 30100 | 29950 | 12708 |
| 550 | 20240325 | 105100 | 30366318000 | 29950 | 30100 | 30200 | 29950 | 25097 |
| 551 | 20240325 | 105000 | 29611118050 | 30100 | 29750 | 30150 | 29750 | 28520 |
| 552 | 20240325 | 104900 | 28757539300 | 29800 | 29600 | 29800 | 29600 | 8066 |
| 553 | 20240325 | 104800 | 28517693750 | 29600 | 29800 | 29850 | 29550 | 9192 |
| 554 | 20240325 | 104700 | 28244455050 | 29850 | 29500 | 29850 | 29500 | 17720 |
| 555 | 20240325 | 104600 | 27718508250 | 29550 | 29450 | 29550 | 29400 | 13395 |
| 556 | 20240325 | 104500 | 27323393700 | 29450 | 29350 | 29450 | 29300 | 3031 |
| 557 | 20240325 | 104400 | 27234293500 | 29350 | 29350 | 29350 | 29300 | 1793 |
| 558 | 20240325 | 104300 | 27181697150 | 29350 | 29300 | 29400 | 29250 | 2894 |
| 559 | 20240325 | 104200 | 27096892700 | 29250 | 29300 | 29300 | 29200 | 926 |
| 560 | 20240325 | 104100 | 27069807150 | 29300 | 29250 | 29300 | 29250 | 1046 |
| 561 | 20240325 | 104000 | 27039207300 | 29300 | 29250 | 29350 | 29250 | 3865 |
| 562 | 20240325 | 103900 | 26926009500 | 29250 | 29150 | 29250 | 29150 | 2827 |
| 563 | 20240325 | 103800 | 26843340050 | 29150 | 29200 | 29250 | 29150 | 2087 |
| 564 | 20240325 | 103700 | 26782431650 | 29200 | 29200 | 29250 | 29150 | 1936 |
| 565 | 20240325 | 103600 | 26725901500 | 29200 | 29150 | 29200 | 29100 | 2695 |
| 566 | 20240325 | 103500 | 26647289800 | 29150 | 28950 | 29150 | 28950 | 8314 |
| 567 | 20240325 | 103400 | 26405718500 | 29000 | 28950 | 29000 | 28950 | 1170 |
| 568 | 20240325 | 103300 | 26371839900 | 28950 | 28950 | 29000 | 28950 | 1217 |
| 569 | 20240325 | 103200 | 26336604650 | 28950 | 28950 | 29000 | 28900 | 5405 |
| 570 | 20240325 | 103100 | 26180173800 | 28950 | 29000 | 29000 | 28950 | 1949 |
| 571 | 20240325 | 103000 | 26123725900 | 29000 | 29000 | 29050 | 28950 | 2117 |
| 572 | 20240325 | 102900 | 26062366050 | 29050 | 29000 | 29050 | 29000 | 1093 |
| 573 | 20240325 | 102800 | 26030668350 | 29000 | 28950 | 29100 | 28950 | 2617 |
| 574 | 20240325 | 102700 | 25954771850 | 28950 | 29050 | 29050 | 28950 | 18171 |
| 575 | 20240325 | 102600 | 25427861150 | 29000 | 29050 | 29050 | 29000 | 546 |
| 576 | 20240325 | 102500 | 25412025400 | 29050 | 29100 | 29100 | 29000 | 9775 |
| 577 | 20240325 | 102400 | 25128340950 | 29050 | 29050 | 29100 | 29050 | 1102 |
| 578 | 20240325 | 102300 | 25096324900 | 29100 | 29100 | 29150 | 29050 | 1010 |
| 579 | 20240325 | 102200 | 25066969600 | 29150 | 29100 | 29150 | 29000 | 7988 |
| 580 | 20240325 | 102100 | 24834609100 | 29050 | 29100 | 29100 | 29050 | 4807 |
| 581 | 20240325 | 102000 | 24694960500 | 29050 | 29100 | 29100 | 29050 | 2834 |
| 582 | 20240325 | 101900 | 24612603250 | 29050 | 29150 | 29150 | 29050 | 5904 |
| 583 | 20240325 | 101800 | 24440807000 | 29100 | 29150 | 29200 | 29100 | 2114 |
| 584 | 20240325 | 101700 | 24379273350 | 29150 | 29150 | 29200 | 29150 | 2275 |
| 585 | 20240325 | 101600 | 24312956500 | 29200 | 29150 | 29200 | 29100 | 4250 |
| 586 | 20240325 | 101500 | 24189146850 | 29100 | 29200 | 29200 | 29100 | 4789 |
| 587 | 20240325 | 101400 | 24049591800 | 29250 | 29200 | 29250 | 29150 | 2489 |
| 588 | 20240325 | 101300 | 23976912050 | 29200 | 29200 | 29250 | 29150 | 2358 |
| 589 | 20240325 | 101200 | 23908048300 | 29250 | 29200 | 29250 | 29200 | 1317 |
| 590 | 20240325 | 101100 | 23869577800 | 29200 | 29300 | 29300 | 29200 | 902 |
| 591 | 20240325 | 101000 | 23843203800 | 29300 | 29200 | 29300 | 29150 | 3754 |
| 592 | 20240325 | 100900 | 23733586150 | 29200 | 29150 | 29250 | 29150 | 3609 |
| 593 | 20240325 | 100800 | 23628236700 | 29200 | 29250 | 29250 | 29150 | 3693 |
| 594 | 20240325 | 100700 | 23520499800 | 29200 | 29300 | 29300 | 29200 | 2631 |
| 595 | 20240325 | 100600 | 23443579350 | 29200 | 29300 | 29300 | 29100 | 13989 |
| 596 | 20240325 | 100500 | 23035290050 | 29250 | 29300 | 29350 | 29250 | 6215 |
| 597 | 20240325 | 100400 | 22853217100 | 29300 | 29350 | 29400 | 29300 | 4017 |
| 598 | 20240325 | 100300 | 22735421100 | 29300 | 29450 | 29450 | 29300 | 10050 |
| 599 | 20240325 | 100200 | 22440257750 | 29450 | 29400 | 29500 | 29400 | 5966 |
| 600 | 20240325 | 100100 | 22264680650 | 29400 | 29400 | 29450 | 29400 | 1750 |
| 601 | 20240325 | 100000 | 22213221950 | 29400 | 29400 | 29450 | 29400 | 525 |
| 602 | 20240325 | 095900 | 22197785600 | 29400 | 29450 | 29500 | 29400 | 1793 |
| 603 | 20240325 | 095800 | 22144985450 | 29450 | 29450 | 29500 | 29450 | 1817 |
| 604 | 20240325 | 095700 | 22091473650 | 29450 | 29450 | 29500 | 29400 | 1005 |
| 605 | 20240325 | 095600 | 22061868200 | 29400 | 29450 | 29450 | 29400 | 3663 |
| 606 | 20240325 | 095500 | 21954002650 | 29500 | 29450 | 29500 | 29450 | 2008 |
| 607 | 20240325 | 095400 | 21894832300 | 29450 | 29450 | 29550 | 29450 | 1705 |
| 608 | 20240325 | 095300 | 21844554400 | 29450 | 29450 | 29500 | 29450 | 2340 |
| 609 | 20240325 | 095200 | 21775608000 | 29450 | 29450 | 29500 | 29450 | 3312 |
| 610 | 20240325 | 095100 | 21678062700 | 29500 | 29450 | 29500 | 29450 | 2478 |
| 611 | 20240325 | 095000 | 21605038600 | 29500 | 29600 | 29600 | 29450 | 4557 |
| 612 | 20240325 | 094900 | 21470575600 | 29600 | 29700 | 29750 | 29600 | 2782 |
| 613 | 20240325 | 094800 | 21388036500 | 29700 | 29650 | 29750 | 29650 | 4187 |
| 614 | 20240325 | 094700 | 21263636600 | 29700 | 29550 | 29750 | 29500 | 12770 |
| 615 | 20240325 | 094600 | 20885242850 | 29550 | 29500 | 29550 | 29500 | 1961 |
| 616 | 20240325 | 094500 | 20827372850 | 29550 | 29550 | 29600 | 29500 | 1628 |
| 617 | 20240325 | 094400 | 20779266850 | 29600 | 29450 | 29650 | 29450 | 5415 |
| 618 | 20240325 | 094300 | 20619196800 | 29450 | 29450 | 29500 | 29400 | 1719 |
| 619 | 20240325 | 094200 | 20568585100 | 29500 | 29300 | 29500 | 29300 | 6943 |
| 620 | 20240325 | 094100 | 20364663850 | 29300 | 29450 | 29450 | 29300 | 11614 |
| 621 | 20240325 | 094000 | 20023683100 | 29450 | 29450 | 29500 | 29400 | 5475 |
| 622 | 20240325 | 093900 | 19862442950 | 29500 | 29500 | 29550 | 29450 | 3049 |
| 623 | 20240325 | 093800 | 19772591600 | 29600 | 29550 | 29600 | 29500 | 1645 |
| 624 | 20240325 | 093700 | 19723994450 | 29550 | 29450 | 29650 | 29450 | 6651 |
| 625 | 20240325 | 093600 | 19527671700 | 29500 | 29500 | 29550 | 29450 | 5845 |
| 626 | 20240325 | 093500 | 19355451700 | 29550 | 29450 | 29600 | 29450 | 5019 |
| 627 | 20240325 | 093400 | 19207419350 | 29450 | 29550 | 29600 | 29450 | 5260 |
| 628 | 20240325 | 093300 | 19052242300 | 29550 | 29650 | 29650 | 29550 | 5173 |
| 629 | 20240325 | 093200 | 18899258500 | 29600 | 29650 | 29700 | 29600 | 3337 |
| 630 | 20240325 | 093100 | 18800361600 | 29650 | 29600 | 29650 | 29550 | 1985 |
| 631 | 20240325 | 093000 | 18741603000 | 29600 | 29550 | 29650 | 29500 | 4201 |
| 632 | 20240325 | 092900 | 18617450050 | 29550 | 29550 | 29600 | 29500 | 3858 |
| 633 | 20240325 | 092800 | 18503571500 | 29500 | 29500 | 29550 | 29500 | 4807 |
| 634 | 20240325 | 092700 | 18361679200 | 29500 | 29500 | 29550 | 29450 | 1901 |
| 635 | 20240325 | 092600 | 18305587950 | 29450 | 29550 | 29800 | 29400 | 22738 |
| 636 | 20240325 | 092500 | 17633547350 | 29550 | 29750 | 29750 | 29550 | 9113 |
| 637 | 20240325 | 092400 | 17363500500 | 29800 | 29850 | 29850 | 29750 | 2938 |
| 638 | 20240325 | 092300 | 17275979700 | 29850 | 29900 | 29950 | 29800 | 5000 |
| 639 | 20240325 | 092200 | 17126697700 | 30000 | 30150 | 30200 | 29900 | 17844 |
| 640 | 20240325 | 092100 | 16590175400 | 30150 | 29950 | 30250 | 29900 | 21031 |
| 641 | 20240325 | 092000 | 15957018300 | 29950 | 29800 | 30000 | 29750 | 11544 |
| 642 | 20240325 | 091900 | 15611886600 | 29750 | 29600 | 29750 | 29550 | 11981 |
| 643 | 20240325 | 091800 | 15256930200 | 29600 | 29600 | 29700 | 29500 | 10862 |
| 644 | 20240325 | 091700 | 14935495400 | 29550 | 29600 | 29700 | 29500 | 10334 |
| 645 | 20240325 | 091600 | 14629714250 | 29600 | 29750 | 29800 | 29600 | 11908 |
| 646 | 20240325 | 091500 | 14276266450 | 29800 | 29650 | 29900 | 29600 | 10825 |
| 647 | 20240325 | 091400 | 13954073200 | 29700 | 29750 | 29850 | 29600 | 12958 |
| 648 | 20240325 | 091300 | 13569356000 | 29750 | 29950 | 30000 | 29600 | 26661 |
| 649 | 20240325 | 091200 | 12775554950 | 29950 | 30000 | 30000 | 29900 | 13002 |
| 650 | 20240325 | 091100 | 12386551300 | 30000 | 30000 | 30100 | 29850 | 10283 |
| 651 | 20240325 | 091000 | 12078278050 | 29900 | 30200 | 30250 | 29850 | 36870 |
| 652 | 20240325 | 090900 | 10969967400 | 30250 | 30200 | 30350 | 30150 | 13801 |
| 653 | 20240325 | 090800 | 10552353150 | 30150 | 30150 | 30400 | 30150 | 30587 |
| 654 | 20240325 | 090700 | 9626762200 | 30150 | 30300 | 30350 | 30150 | 28214 |
| 655 | 20240325 | 090600 | 8773488700 | 30300 | 30350 | 30400 | 30100 | 30649 |
| 656 | 20240325 | 090500 | 7845781750 | 30400 | 30400 | 30650 | 30350 | 65846 |
| 657 | 20240325 | 090400 | 5839238550 | 30450 | 30000 | 30450 | 29950 | 56957 |
| 658 | 20240325 | 090300 | 4119983300 | 30050 | 29700 | 30100 | 29700 | 38403 |
| 659 | 20240325 | 090200 | 2973440900 | 29700 | 29550 | 29800 | 29350 | 21792 |
| 660 | 20240325 | 090100 | 2329871100 | 29550 | 29600 | 29650 | 29300 | 19662 |
| 661 | 20240325 | 090000 | 1750321750 | 29650 | 29350 | 29750 | 29350 | 56653 |