35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 3 | 20240827 | 195800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240827 | 195700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240827 | 195600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240827 | 195500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240827 | 195400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240827 | 195300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240827 | 195200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240827 | 195100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240827 | 195000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240827 | 194900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240827 | 194800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240827 | 194700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240827 | 194600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240827 | 194500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240827 | 194400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240827 | 194300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240827 | 194200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240827 | 194100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240827 | 194000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240827 | 193900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240827 | 193800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240827 | 193700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240827 | 193600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240827 | 193500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240827 | 193400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240827 | 193300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240827 | 193200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240827 | 193100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240827 | 193000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240827 | 192900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 33 | 20240827 | 192800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240827 | 192700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240827 | 192600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240827 | 192500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240827 | 192400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240827 | 192300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240827 | 192200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240827 | 192100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240827 | 192000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240827 | 191900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240827 | 191800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240827 | 191700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240827 | 191600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240827 | 191500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240827 | 191400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240827 | 191300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240827 | 191200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240827 | 191100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240827 | 191000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240827 | 190900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240827 | 190800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240827 | 190700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240827 | 190600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240827 | 190500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240827 | 190400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240827 | 190300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240827 | 190200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240827 | 190100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240827 | 190000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240827 | 185900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 63 | 20240827 | 185800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240827 | 185700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240827 | 185600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240827 | 185500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240827 | 185400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240827 | 185300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240827 | 185200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240827 | 185100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240827 | 185000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240827 | 184900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240827 | 184800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240827 | 184700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240827 | 184600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240827 | 184500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240827 | 184400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240827 | 184300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240827 | 184200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240827 | 184100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240827 | 184000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240827 | 183900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240827 | 183800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240827 | 183700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240827 | 183600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240827 | 183500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240827 | 183400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240827 | 183300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240827 | 183200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240827 | 183100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240827 | 183000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240827 | 182900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 93 | 20240827 | 182800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240827 | 182700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240827 | 182600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240827 | 182500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240827 | 182400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240827 | 182300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240827 | 182200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240827 | 182100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240827 | 182000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240827 | 181900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240827 | 181800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240827 | 181700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240827 | 181600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240827 | 181500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240827 | 181400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240827 | 181300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240827 | 181200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240827 | 181100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240827 | 181000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240827 | 180900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240827 | 180800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240827 | 180700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240827 | 180600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240827 | 180500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240827 | 180400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240827 | 180300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240827 | 180200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240827 | 180100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240827 | 180000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240827 | 175900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 123 | 20240827 | 175800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240827 | 175700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240827 | 175600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240827 | 175500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240827 | 175400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240827 | 175300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240827 | 175200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240827 | 175100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240827 | 175000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240827 | 174900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240827 | 174800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240827 | 174700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240827 | 174600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240827 | 174500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240827 | 174400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240827 | 174300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240827 | 174200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240827 | 174100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240827 | 174000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240827 | 173900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240827 | 173800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240827 | 173700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240827 | 173600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240827 | 173500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240827 | 173400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240827 | 173300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240827 | 173200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240827 | 173100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240827 | 173000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240827 | 172900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 153 | 20240827 | 172800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240827 | 172700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240827 | 172600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240827 | 172500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240827 | 172400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240827 | 172300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240827 | 172200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240827 | 172100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240827 | 172000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240827 | 171900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240827 | 171800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240827 | 171700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240827 | 171600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240827 | 171500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240827 | 171400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240827 | 171300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240827 | 171200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240827 | 171100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240827 | 171000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240827 | 170900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240827 | 170800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240827 | 170700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240827 | 170600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240827 | 170500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240827 | 170400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240827 | 170300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240827 | 170200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240827 | 170100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240827 | 170000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240827 | 165900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 183 | 20240827 | 165800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240827 | 165700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240827 | 165600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240827 | 165500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240827 | 165400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240827 | 165300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240827 | 165200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240827 | 165100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240827 | 165000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240827 | 164900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240827 | 164800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240827 | 164700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240827 | 164600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240827 | 164500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240827 | 164400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240827 | 164300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240827 | 164200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240827 | 164100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240827 | 164000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240827 | 163900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240827 | 163800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240827 | 163700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240827 | 163600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240827 | 163500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240827 | 163400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240827 | 163300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240827 | 163200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240827 | 163100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240827 | 163000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240827 | 162900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 213 | 20240827 | 162800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240827 | 162700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240827 | 162600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240827 | 162500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240827 | 162400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20240827 | 162300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20240827 | 162200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20240827 | 162100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20240827 | 162000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20240827 | 161900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20240827 | 161800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20240827 | 161700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20240827 | 161600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20240827 | 161500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20240827 | 161400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20240827 | 161300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20240827 | 161200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20240827 | 161100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20240827 | 161000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20240827 | 160900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20240827 | 160800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20240827 | 160700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20240827 | 160600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20240827 | 160500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20240827 | 160400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20240827 | 160300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20240827 | 160200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20240827 | 160100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20240827 | 160000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20240827 | 155900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 243 | 20240827 | 155800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20240827 | 155700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20240827 | 155600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20240827 | 155500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20240827 | 155400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20240827 | 155300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20240827 | 155200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20240827 | 155100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20240827 | 155000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20240827 | 154900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20240827 | 154800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20240827 | 154700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20240827 | 154600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20240827 | 154500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20240827 | 154400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20240827 | 154300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20240827 | 154200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20240827 | 154100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20240827 | 154000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20240827 | 153900 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20240827 | 153800 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20240827 | 153700 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20240827 | 153600 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20240827 | 153500 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20240827 | 153400 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20240827 | 153300 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20240827 | 153200 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20240827 | 153100 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20240827 | 153000 | 1918927310 | 13020 | 13020 | 13020 | 13020 | 2281 |
| 272 | 20240827 | 152900 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 273 | 20240827 | 152800 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240827 | 152700 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240827 | 152600 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240827 | 152500 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20240827 | 152400 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240827 | 152300 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20240827 | 152200 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20240827 | 152100 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20240827 | 152000 | 1889228690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20240827 | 151900 | 1889228690 | 13040 | 13020 | 13040 | 13010 | 847 |
| 283 | 20240827 | 151800 | 1878201370 | 13040 | 13010 | 13040 | 13010 | 66 |
| 284 | 20240827 | 151700 | 1877341640 | 13010 | 13040 | 13040 | 13010 | 3734 |
| 285 | 20240827 | 151600 | 1828761270 | 13040 | 13040 | 13040 | 13040 | 122 |
| 286 | 20240827 | 151500 | 1827170390 | 13040 | 13040 | 13040 | 13040 | 155 |
| 287 | 20240827 | 151400 | 1825149190 | 13040 | 13010 | 13050 | 13000 | 555 |
| 288 | 20240827 | 151300 | 1817932690 | 13030 | 13020 | 13030 | 13020 | 306 |
| 289 | 20240827 | 151200 | 1813947330 | 13000 | 13000 | 13000 | 13000 | 5 |
| 290 | 20240827 | 151100 | 1813882330 | 13000 | 13000 | 13010 | 13000 | 288 |
| 291 | 20240827 | 151000 | 1810137650 | 13000 | 13010 | 13010 | 13000 | 363 |
| 292 | 20240827 | 150900 | 1805418450 | 13010 | 13020 | 13020 | 13010 | 237 |
| 293 | 20240827 | 150800 | 1802335020 | 13050 | 13020 | 13050 | 13010 | 380 |
| 294 | 20240827 | 150700 | 1797388510 | 13040 | 13040 | 13040 | 13040 | 15 |
| 295 | 20240827 | 150600 | 1797192910 | 13040 | 13040 | 13040 | 13020 | 396 |
| 296 | 20240827 | 150500 | 1792033100 | 13050 | 13050 | 13050 | 13050 | 34 |
| 297 | 20240827 | 150400 | 1791589400 | 13050 | 13030 | 13050 | 13030 | 271 |
| 298 | 20240827 | 150300 | 1788055830 | 13040 | 13040 | 13040 | 13040 | 6 |
| 299 | 20240827 | 150200 | 1787977590 | 13030 | 13040 | 13040 | 13030 | 94 |
| 300 | 20240827 | 150100 | 1786752740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20240827 | 150000 | 1786752740 | 13030 | 13030 | 13030 | 13030 | 100 |
| 302 | 20240827 | 145900 | 1785449740 | 13040 | 13040 | 13040 | 13040 | 0 |
| 303 | 20240827 | 145800 | 1785449740 | 13040 | 13040 | 13050 | 13030 | 159 |
| 304 | 20240827 | 145700 | 1783377780 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20240827 | 145600 | 1783377780 | 13040 | 13040 | 13040 | 13040 | 261 |
| 306 | 20240827 | 145500 | 1779974340 | 13040 | 13040 | 13040 | 13040 | 2 |
| 307 | 20240827 | 145400 | 1779948260 | 13050 | 13040 | 13050 | 13040 | 113 |
| 308 | 20240827 | 145300 | 1778474730 | 13050 | 13030 | 13050 | 13030 | 4 |
| 309 | 20240827 | 145200 | 1778422550 | 13070 | 13050 | 13070 | 13030 | 147 |
| 310 | 20240827 | 145100 | 1776505990 | 13070 | 13040 | 13070 | 13040 | 42 |
| 311 | 20240827 | 145000 | 1775958220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20240827 | 144900 | 1775958220 | 13030 | 13030 | 13040 | 13030 | 6 |
| 313 | 20240827 | 144800 | 1775880030 | 13040 | 13020 | 13040 | 13020 | 544 |
| 314 | 20240827 | 144700 | 1768797130 | 13020 | 13020 | 13020 | 13020 | 1 |
| 315 | 20240827 | 144600 | 1768784110 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20240827 | 144500 | 1768784110 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20240827 | 144400 | 1768784110 | 13020 | 13020 | 13020 | 13020 | 75 |
| 318 | 20240827 | 144300 | 1767807610 | 13020 | 13010 | 13030 | 13010 | 461 |
| 319 | 20240827 | 144200 | 1761808090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20240827 | 144100 | 1761808090 | 13040 | 13040 | 13040 | 13040 | 1 |
| 321 | 20240827 | 144000 | 1761795050 | 13060 | 13040 | 13070 | 13030 | 81 |
| 322 | 20240827 | 143900 | 1760738810 | 13020 | 13010 | 13020 | 13010 | 2 |
| 323 | 20240827 | 143800 | 1760712780 | 13010 | 13020 | 13020 | 13010 | 72 |
| 324 | 20240827 | 143700 | 1759775840 | 13050 | 13050 | 13050 | 13010 | 176 |
| 325 | 20240827 | 143600 | 1757485300 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20240827 | 143500 | 1757485300 | 13050 | 13050 | 13050 | 13050 | 20 |
| 327 | 20240827 | 143400 | 1757224300 | 13040 | 13050 | 13050 | 13040 | 175 |
| 328 | 20240827 | 143300 | 1754942080 | 13050 | 13050 | 13050 | 13050 | 6 |
| 329 | 20240827 | 143200 | 1754863780 | 13040 | 13010 | 13050 | 13000 | 24 |
| 330 | 20240827 | 143100 | 1754551490 | 13050 | 13050 | 13050 | 13010 | 2442 |
| 331 | 20240827 | 143000 | 1722734320 | 13070 | 13070 | 13070 | 13070 | 30 |
| 332 | 20240827 | 142900 | 1722342220 | 13080 | 13080 | 13080 | 13080 | 352 |
| 333 | 20240827 | 142800 | 1717738060 | 13070 | 13070 | 13070 | 13070 | 57 |
| 334 | 20240827 | 142700 | 1716993070 | 13050 | 13050 | 13050 | 13050 | 19 |
| 335 | 20240827 | 142600 | 1716745120 | 13040 | 13050 | 13050 | 13040 | 10 |
| 336 | 20240827 | 142500 | 1716614710 | 13050 | 13040 | 13050 | 13040 | 154 |
| 337 | 20240827 | 142400 | 1714605400 | 13030 | 13030 | 13030 | 13030 | 321 |
| 338 | 20240827 | 142300 | 1710422770 | 13050 | 13050 | 13070 | 13050 | 74 |
| 339 | 20240827 | 142200 | 1709457030 | 13070 | 13060 | 13080 | 13060 | 10 |
| 340 | 20240827 | 142100 | 1709326260 | 13080 | 13060 | 13080 | 13060 | 291 |
| 341 | 20240827 | 142000 | 1705525780 | 13040 | 13080 | 13080 | 13040 | 564 |
| 342 | 20240827 | 141900 | 1698165550 | 13050 | 13050 | 13060 | 13050 | 102 |
| 343 | 20240827 | 141800 | 1696833450 | 13060 | 13030 | 13060 | 13030 | 60 |
| 344 | 20240827 | 141700 | 1696051260 | 13020 | 13020 | 13020 | 13020 | 393 |
| 345 | 20240827 | 141600 | 1690934400 | 13030 | 13030 | 13030 | 13030 | 0 |
| 346 | 20240827 | 141500 | 1690934400 | 13030 | 13020 | 13030 | 13020 | 372 |
| 347 | 20240827 | 141400 | 1686090460 | 13050 | 13030 | 13050 | 13030 | 43 |
| 348 | 20240827 | 141300 | 1685529340 | 13050 | 13050 | 13060 | 13040 | 202 |
| 349 | 20240827 | 141200 | 1682892070 | 13060 | 13040 | 13060 | 13040 | 113 |
| 350 | 20240827 | 141100 | 1681417320 | 13050 | 13030 | 13050 | 13030 | 4 |
| 351 | 20240827 | 141000 | 1681365180 | 13020 | 13020 | 13020 | 13020 | 0 |
| 352 | 20240827 | 140900 | 1681365180 | 13020 | 13020 | 13020 | 13020 | 0 |
| 353 | 20240827 | 140800 | 1681365180 | 13020 | 13020 | 13020 | 13020 | 2 |
| 354 | 20240827 | 140700 | 1681339140 | 13020 | 13020 | 13020 | 13020 | 0 |
| 355 | 20240827 | 140600 | 1681339140 | 13020 | 13020 | 13020 | 13020 | 0 |
| 356 | 20240827 | 140500 | 1681339140 | 13020 | 13020 | 13020 | 13020 | 1 |
| 357 | 20240827 | 140400 | 1681326120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 358 | 20240827 | 140300 | 1681326120 | 13030 | 13020 | 13030 | 13020 | 7 |
| 359 | 20240827 | 140200 | 1681234960 | 13020 | 13020 | 13020 | 13020 | 1 |
| 360 | 20240827 | 140100 | 1681221940 | 13030 | 13010 | 13030 | 13010 | 279 |
| 361 | 20240827 | 140000 | 1677589440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 362 | 20240827 | 135900 | 1677589440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 363 | 20240827 | 135800 | 1677589440 | 13010 | 13000 | 13010 | 13000 | 108 |
| 364 | 20240827 | 135700 | 1676185120 | 13000 | 13000 | 13000 | 13000 | 24 |
| 365 | 20240827 | 135600 | 1675873120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 366 | 20240827 | 135500 | 1675873120 | 12990 | 12990 | 12990 | 12990 | 544 |
| 367 | 20240827 | 135400 | 1668806560 | 12970 | 12980 | 12980 | 12970 | 850 |
| 368 | 20240827 | 135300 | 1657781180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 369 | 20240827 | 135200 | 1657781180 | 12990 | 12980 | 12990 | 12970 | 429 |
| 370 | 20240827 | 135100 | 1652209540 | 12980 | 12980 | 12980 | 12980 | 1 |
| 371 | 20240827 | 135000 | 1652196560 | 12980 | 12970 | 12980 | 12970 | 21 |
| 372 | 20240827 | 134900 | 1651924010 | 12980 | 12980 | 12980 | 12980 | 36 |
| 373 | 20240827 | 134800 | 1651456730 | 12980 | 12980 | 12980 | 12970 | 265 |
| 374 | 20240827 | 134700 | 1648017070 | 12970 | 13000 | 13010 | 12970 | 136 |
| 375 | 20240827 | 134600 | 1646251500 | 12990 | 12980 | 12990 | 12980 | 41 |
| 376 | 20240827 | 134500 | 1645719310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 377 | 20240827 | 134400 | 1645719310 | 12980 | 12980 | 12980 | 12980 | 1 |
| 378 | 20240827 | 134300 | 1645706330 | 12980 | 12980 | 12980 | 12980 | 59 |
| 379 | 20240827 | 134200 | 1644940510 | 12980 | 13000 | 13000 | 12980 | 472 |
| 380 | 20240827 | 134100 | 1638813010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 381 | 20240827 | 134000 | 1638813010 | 13000 | 13000 | 13000 | 13000 | 349 |
| 382 | 20240827 | 133900 | 1634276010 | 12990 | 12990 | 12990 | 12990 | 25 |
| 383 | 20240827 | 133800 | 1633951260 | 12990 | 13000 | 13000 | 12990 | 107 |
| 384 | 20240827 | 133700 | 1632561300 | 13010 | 13020 | 13020 | 13010 | 132 |
| 385 | 20240827 | 133600 | 1630843780 | 13010 | 13000 | 13010 | 13000 | 379 |
| 386 | 20240827 | 133500 | 1625913490 | 13010 | 13040 | 13040 | 13010 | 1118 |
| 387 | 20240827 | 133400 | 1611368280 | 13040 | 13040 | 13040 | 13040 | 29 |
| 388 | 20240827 | 133300 | 1610990120 | 13040 | 13010 | 13040 | 13010 | 324 |
| 389 | 20240827 | 133200 | 1606765270 | 13010 | 13010 | 13010 | 13010 | 36 |
| 390 | 20240827 | 133100 | 1606296910 | 13000 | 13010 | 13010 | 13000 | 109 |
| 391 | 20240827 | 133000 | 1604878840 | 13000 | 13030 | 13030 | 13000 | 1000 |
| 392 | 20240827 | 132900 | 1591878510 | 13040 | 13040 | 13040 | 13040 | 0 |
| 393 | 20240827 | 132800 | 1591878510 | 13040 | 13030 | 13040 | 13020 | 130 |
| 394 | 20240827 | 132700 | 1590184830 | 13040 | 13040 | 13050 | 13040 | 230 |
| 395 | 20240827 | 132600 | 1587185530 | 13030 | 13030 | 13030 | 13030 | 0 |
| 396 | 20240827 | 132500 | 1587185530 | 13030 | 13020 | 13030 | 13020 | 274 |
| 397 | 20240827 | 132400 | 1583615550 | 13020 | 13010 | 13020 | 13010 | 159 |
| 398 | 20240827 | 132300 | 1581546370 | 13010 | 13010 | 13010 | 13010 | 70 |
| 399 | 20240827 | 132200 | 1580635670 | 13010 | 13020 | 13020 | 13010 | 9 |
| 400 | 20240827 | 132100 | 1580518550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 401 | 20240827 | 132000 | 1580518550 | 13030 | 13030 | 13030 | 13030 | 6 |
| 402 | 20240827 | 131900 | 1580440370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 403 | 20240827 | 131800 | 1580440370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 404 | 20240827 | 131700 | 1580440370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 405 | 20240827 | 131600 | 1580440370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 406 | 20240827 | 131500 | 1580440370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 407 | 20240827 | 131400 | 1580440370 | 13000 | 13010 | 13010 | 13000 | 120 |
| 408 | 20240827 | 131300 | 1578879820 | 13020 | 13020 | 13020 | 13020 | 508 |
| 409 | 20240827 | 131200 | 1572265660 | 13030 | 13030 | 13030 | 13030 | 419 |
| 410 | 20240827 | 131100 | 1566806090 | 13000 | 13000 | 13000 | 13000 | 1 |
| 411 | 20240827 | 131000 | 1566793090 | 13000 | 13000 | 13000 | 13000 | 110 |
| 412 | 20240827 | 130900 | 1565363090 | 13000 | 13020 | 13030 | 13000 | 250 |
| 413 | 20240827 | 130800 | 1562105930 | 13020 | 13030 | 13030 | 13010 | 513 |
| 414 | 20240827 | 130700 | 1555425750 | 13030 | 13030 | 13030 | 13030 | 119 |
| 415 | 20240827 | 130600 | 1553875180 | 13050 | 13050 | 13050 | 13050 | 0 |
| 416 | 20240827 | 130500 | 1553875180 | 13050 | 13050 | 13050 | 13050 | 36 |
| 417 | 20240827 | 130400 | 1553405380 | 13050 | 13050 | 13060 | 13050 | 407 |
| 418 | 20240827 | 130300 | 1548091630 | 13050 | 13050 | 13050 | 13050 | 250 |
| 419 | 20240827 | 130200 | 1544829130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 420 | 20240827 | 130100 | 1544829130 | 13050 | 13050 | 13050 | 13050 | 25 |
| 421 | 20240827 | 130000 | 1544502880 | 13020 | 13050 | 13050 | 13020 | 21 |
| 422 | 20240827 | 125900 | 1544229110 | 13050 | 13050 | 13060 | 13040 | 29 |
| 423 | 20240827 | 125800 | 1543850620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 424 | 20240827 | 125700 | 1543850620 | 13060 | 13040 | 13060 | 13040 | 30 |
| 425 | 20240827 | 125600 | 1543459350 | 13030 | 13060 | 13060 | 13030 | 22 |
| 426 | 20240827 | 125500 | 1543172540 | 13060 | 13080 | 13080 | 13060 | 214 |
| 427 | 20240827 | 125400 | 1540375320 | 13100 | 13090 | 13100 | 13090 | 3 |
| 428 | 20240827 | 125300 | 1540336030 | 13100 | 13090 | 13100 | 13090 | 4 |
| 429 | 20240827 | 125200 | 1540283640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 430 | 20240827 | 125100 | 1540283640 | 13100 | 13080 | 13110 | 13080 | 7 |
| 431 | 20240827 | 125000 | 1540191990 | 13110 | 13080 | 13110 | 13080 | 14 |
| 432 | 20240827 | 124900 | 1540008600 | 13120 | 13140 | 13150 | 13120 | 577 |
| 433 | 20240827 | 124800 | 1532426960 | 13110 | 13120 | 13120 | 13110 | 171 |
| 434 | 20240827 | 124700 | 1530184500 | 13110 | 13120 | 13140 | 13040 | 344 |
| 435 | 20240827 | 124600 | 1525671080 | 13120 | 13100 | 13130 | 13100 | 1005 |
| 436 | 20240827 | 124500 | 1512499540 | 13090 | 13060 | 13090 | 13060 | 1811 |
| 437 | 20240827 | 124400 | 1488815510 | 13060 | 13040 | 13060 | 13040 | 41 |
| 438 | 20240827 | 124300 | 1488280840 | 13040 | 13040 | 13040 | 13040 | 12 |
| 439 | 20240827 | 124200 | 1488124360 | 13030 | 13030 | 13030 | 13030 | 5 |
| 440 | 20240827 | 124100 | 1488059210 | 13030 | 13030 | 13030 | 13030 | 15 |
| 441 | 20240827 | 124000 | 1487863760 | 13030 | 13030 | 13030 | 13030 | 0 |
| 442 | 20240827 | 123900 | 1487863760 | 13030 | 13030 | 13030 | 13030 | 1 |
| 443 | 20240827 | 123800 | 1487850730 | 13040 | 13050 | 13060 | 13040 | 102 |
| 444 | 20240827 | 123700 | 1486520600 | 13060 | 13030 | 13060 | 13030 | 6 |
| 445 | 20240827 | 123600 | 1486442310 | 13060 | 13030 | 13060 | 13030 | 126 |
| 446 | 20240827 | 123500 | 1484797320 | 13040 | 13030 | 13040 | 13030 | 16 |
| 447 | 20240827 | 123400 | 1484588830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 448 | 20240827 | 123300 | 1484588830 | 13030 | 13020 | 13030 | 13020 | 57 |
| 449 | 20240827 | 123200 | 1483846620 | 13040 | 13030 | 13040 | 13030 | 3 |
| 450 | 20240827 | 123100 | 1483807520 | 13020 | 13020 | 13020 | 13020 | 1 |
| 451 | 20240827 | 123000 | 1483794500 | 13020 | 13020 | 13020 | 13020 | 115 |
| 452 | 20240827 | 122900 | 1482297200 | 13040 | 13060 | 13060 | 13020 | 134 |
| 453 | 20240827 | 122800 | 1480551290 | 13070 | 13060 | 13070 | 13060 | 101 |
| 454 | 20240827 | 122700 | 1479231880 | 13070 | 13000 | 13070 | 13000 | 2310 |
| 455 | 20240827 | 122600 | 1449125910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 456 | 20240827 | 122500 | 1449125910 | 12980 | 12980 | 12980 | 12980 | 6 |
| 457 | 20240827 | 122400 | 1449048030 | 12980 | 12990 | 12990 | 12980 | 1330 |
| 458 | 20240827 | 122300 | 1431783730 | 12980 | 12980 | 12980 | 12980 | 330 |
| 459 | 20240827 | 122200 | 1427500330 | 12980 | 12980 | 12980 | 12980 | 2 |
| 460 | 20240827 | 122100 | 1427474370 | 12990 | 12980 | 12990 | 12980 | 2 |
| 461 | 20240827 | 122000 | 1427448400 | 12980 | 12970 | 12980 | 12970 | 217 |
| 462 | 20240827 | 121900 | 1424631750 | 12970 | 12970 | 12970 | 12970 | 160 |
| 463 | 20240827 | 121800 | 1422556550 | 12970 | 12970 | 12970 | 12970 | 0 |
| 464 | 20240827 | 121700 | 1422556550 | 12970 | 12970 | 12970 | 12970 | 5 |
| 465 | 20240827 | 121600 | 1422491700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 466 | 20240827 | 121500 | 1422491700 | 12970 | 12970 | 12970 | 12970 | 220 |
| 467 | 20240827 | 121400 | 1419638300 | 12970 | 12970 | 12970 | 12970 | 1 |
| 468 | 20240827 | 121300 | 1419625330 | 12970 | 12970 | 12970 | 12970 | 0 |
| 469 | 20240827 | 121200 | 1419625330 | 12970 | 12980 | 12980 | 12970 | 164 |
| 470 | 20240827 | 121100 | 1417497960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 471 | 20240827 | 121000 | 1417497960 | 12980 | 12990 | 12990 | 12980 | 10 |
| 472 | 20240827 | 120900 | 1417368110 | 12980 | 12970 | 12980 | 12970 | 86 |
| 473 | 20240827 | 120800 | 1416251880 | 12980 | 12980 | 12980 | 12980 | 22 |
| 474 | 20240827 | 120700 | 1415966320 | 12970 | 12990 | 12990 | 12970 | 33 |
| 475 | 20240827 | 120600 | 1415538080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 476 | 20240827 | 120500 | 1415538080 | 12990 | 12990 | 12990 | 12990 | 126 |
| 477 | 20240827 | 120400 | 1413901340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 478 | 20240827 | 120300 | 1413901340 | 12990 | 12990 | 12990 | 12990 | 196 |
| 479 | 20240827 | 120200 | 1411355300 | 12990 | 12990 | 12990 | 12990 | 0 |
| 480 | 20240827 | 120100 | 1411355300 | 12990 | 12990 | 12990 | 12990 | 4 |
| 481 | 20240827 | 120000 | 1411303340 | 12990 | 12990 | 12990 | 12990 | 42 |
| 482 | 20240827 | 115900 | 1410757760 | 12980 | 12980 | 12980 | 12970 | 596 |
| 483 | 20240827 | 115800 | 1403021690 | 12990 | 12990 | 12990 | 12990 | 0 |
| 484 | 20240827 | 115700 | 1403021690 | 12990 | 12990 | 12990 | 12980 | 206 |
| 485 | 20240827 | 115600 | 1400345780 | 12990 | 12990 | 12990 | 12990 | 0 |
| 486 | 20240827 | 115500 | 1400345780 | 12990 | 12990 | 12990 | 12990 | 100 |
| 487 | 20240827 | 115400 | 1399046780 | 13000 | 13010 | 13010 | 13000 | 221 |
| 488 | 20240827 | 115300 | 1396173240 | 13000 | 13000 | 13000 | 13000 | 778 |
| 489 | 20240827 | 115200 | 1386059240 | 12990 | 12990 | 12990 | 12990 | 203 |
| 490 | 20240827 | 115100 | 1383422270 | 12990 | 12980 | 12990 | 12980 | 6 |
| 491 | 20240827 | 115000 | 1383344380 | 12980 | 12970 | 12980 | 12970 | 121 |
| 492 | 20240827 | 114900 | 1381773990 | 12970 | 12970 | 12970 | 12970 | 1 |
| 493 | 20240827 | 114800 | 1381761020 | 12970 | 12970 | 12970 | 12970 | 0 |
| 494 | 20240827 | 114700 | 1381761020 | 12970 | 12970 | 12970 | 12970 | 128 |
| 495 | 20240827 | 114600 | 1380100860 | 12970 | 12970 | 12970 | 12970 | 0 |
| 496 | 20240827 | 114500 | 1380100860 | 12970 | 12970 | 12970 | 12970 | 38 |
| 497 | 20240827 | 114400 | 1379608000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 498 | 20240827 | 114300 | 1379608000 | 12980 | 12980 | 12980 | 12980 | 55 |
| 499 | 20240827 | 114200 | 1378894100 | 12980 | 12980 | 12980 | 12980 | 2 |
| 500 | 20240827 | 114100 | 1378868140 | 12980 | 12980 | 12980 | 12980 | 0 |
| 501 | 20240827 | 114000 | 1378868140 | 12980 | 12980 | 12980 | 12980 | 4 |
| 502 | 20240827 | 113900 | 1378816220 | 12990 | 12980 | 12990 | 12980 | 10 |
| 503 | 20240827 | 113800 | 1378686330 | 12990 | 12970 | 12990 | 12970 | 89 |
| 504 | 20240827 | 113700 | 1377531810 | 12950 | 12950 | 12950 | 12950 | 0 |
| 505 | 20240827 | 113600 | 1377531810 | 12950 | 12950 | 12950 | 12950 | 187 |
| 506 | 20240827 | 113500 | 1375110160 | 12950 | 12960 | 12960 | 12950 | 43 |
| 507 | 20240827 | 113400 | 1374553150 | 12960 | 12960 | 12960 | 12960 | 1 |
| 508 | 20240827 | 113300 | 1374540190 | 12960 | 12960 | 12960 | 12960 | 10 |
| 509 | 20240827 | 113200 | 1374410590 | 12960 | 12960 | 12960 | 12960 | 0 |
| 510 | 20240827 | 113100 | 1374410590 | 12960 | 12960 | 12960 | 12960 | 0 |
| 511 | 20240827 | 113000 | 1374410590 | 12960 | 12970 | 12970 | 12960 | 566 |
| 512 | 20240827 | 112900 | 1367075170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 513 | 20240827 | 112800 | 1367075170 | 12970 | 12990 | 13000 | 12970 | 34 |
| 514 | 20240827 | 112700 | 1366633500 | 12990 | 12990 | 12990 | 12990 | 21 |
| 515 | 20240827 | 112600 | 1366360710 | 12990 | 12960 | 13000 | 12960 | 414 |
| 516 | 20240827 | 112500 | 1360980740 | 12960 | 12960 | 12960 | 12960 | 1 |
| 517 | 20240827 | 112400 | 1360967780 | 12960 | 12960 | 12960 | 12960 | 1 |
| 518 | 20240827 | 112300 | 1360954820 | 12960 | 12940 | 12960 | 12940 | 710 |
| 519 | 20240827 | 112200 | 1351760720 | 12940 | 12940 | 12940 | 12940 | 130 |
| 520 | 20240827 | 112100 | 1350078520 | 12940 | 12940 | 12940 | 12940 | 1 |
| 521 | 20240827 | 112000 | 1350065580 | 12930 | 12920 | 12930 | 12920 | 167 |
| 522 | 20240827 | 111900 | 1347907350 | 12920 | 12930 | 12930 | 12920 | 259 |
| 523 | 20240827 | 111800 | 1344560540 | 12930 | 12930 | 12930 | 12930 | 0 |
| 524 | 20240827 | 111700 | 1344560540 | 12930 | 12930 | 12930 | 12930 | 780 |
| 525 | 20240827 | 111600 | 1334475140 | 12920 | 12920 | 12930 | 12920 | 74 |
| 526 | 20240827 | 111500 | 1333519050 | 12920 | 12920 | 12920 | 12920 | 10 |
| 527 | 20240827 | 111400 | 1333389850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 528 | 20240827 | 111300 | 1333389850 | 12940 | 12940 | 12940 | 12940 | 51 |
| 529 | 20240827 | 111200 | 1332729910 | 12940 | 12940 | 12940 | 12940 | 20 |
| 530 | 20240827 | 111100 | 1332471110 | 12940 | 12920 | 12940 | 12920 | 109 |
| 531 | 20240827 | 111000 | 1331060790 | 12920 | 12920 | 12920 | 12920 | 70 |
| 532 | 20240827 | 110900 | 1330156390 | 12910 | 12910 | 12910 | 12910 | 11 |
| 533 | 20240827 | 110800 | 1330014380 | 12910 | 12900 | 12910 | 12900 | 90 |
| 534 | 20240827 | 110700 | 1328852580 | 12900 | 12880 | 12900 | 12880 | 61 |
| 535 | 20240827 | 110600 | 1328065940 | 12890 | 12890 | 12890 | 12880 | 172 |
| 536 | 20240827 | 110500 | 1325850120 | 12890 | 12890 | 12890 | 12890 | 6 |
| 537 | 20240827 | 110400 | 1325772780 | 12890 | 12880 | 12890 | 12880 | 392 |
| 538 | 20240827 | 110300 | 1320723800 | 12880 | 12890 | 12890 | 12880 | 136 |
| 539 | 20240827 | 110200 | 1318971700 | 12890 | 12890 | 12890 | 12890 | 130 |
| 540 | 20240827 | 110100 | 1317296000 | 12900 | 12910 | 12910 | 12900 | 1467 |
| 541 | 20240827 | 110000 | 1298371290 | 12910 | 12910 | 12910 | 12910 | 40 |
| 542 | 20240827 | 105900 | 1297854890 | 12910 | 12920 | 12920 | 12910 | 1126 |
| 543 | 20240827 | 105800 | 1283310030 | 12920 | 12920 | 12920 | 12920 | 0 |
| 544 | 20240827 | 105700 | 1283310030 | 12920 | 12930 | 12930 | 12920 | 223 |
| 545 | 20240827 | 105600 | 1280426840 | 12930 | 12940 | 12940 | 12930 | 207 |
| 546 | 20240827 | 105500 | 1277750320 | 12950 | 12940 | 12950 | 12930 | 421 |
| 547 | 20240827 | 105400 | 1272298610 | 12930 | 12930 | 12930 | 12930 | 103 |
| 548 | 20240827 | 105300 | 1270966820 | 12930 | 12930 | 12930 | 12930 | 155 |
| 549 | 20240827 | 105200 | 1268962670 | 12920 | 12930 | 12930 | 12920 | 163 |
| 550 | 20240827 | 105100 | 1266856440 | 12940 | 12940 | 12940 | 12940 | 34 |
| 551 | 20240827 | 105000 | 1266416480 | 12910 | 12910 | 12910 | 12910 | 0 |
| 552 | 20240827 | 104900 | 1266416480 | 12910 | 12920 | 12940 | 12910 | 229 |
| 553 | 20240827 | 104800 | 1263456810 | 12920 | 12920 | 12920 | 12920 | 15 |
| 554 | 20240827 | 104700 | 1263263010 | 12920 | 12950 | 12950 | 12920 | 157 |
| 555 | 20240827 | 104600 | 1261230880 | 12950 | 12950 | 12950 | 12950 | 11 |
| 556 | 20240827 | 104500 | 1261088430 | 12950 | 12950 | 12950 | 12950 | 6 |
| 557 | 20240827 | 104400 | 1261010730 | 12950 | 12950 | 12950 | 12950 | 17 |
| 558 | 20240827 | 104300 | 1260790580 | 12950 | 12950 | 12970 | 12950 | 284 |
| 559 | 20240827 | 104200 | 1257107160 | 12940 | 12940 | 12940 | 12940 | 354 |
| 560 | 20240827 | 104100 | 1252526400 | 12910 | 12930 | 12930 | 12910 | 749 |
| 561 | 20240827 | 104000 | 1242852470 | 12930 | 12950 | 12950 | 12930 | 443 |
| 562 | 20240827 | 103900 | 1237120780 | 12950 | 12950 | 12950 | 12950 | 212 |
| 563 | 20240827 | 103800 | 1234375380 | 12940 | 12970 | 12970 | 12940 | 600 |
| 564 | 20240827 | 103700 | 1226603460 | 12960 | 12940 | 12960 | 12940 | 131 |
| 565 | 20240827 | 103600 | 1224906700 | 12940 | 12950 | 12950 | 12940 | 15 |
| 566 | 20240827 | 103500 | 1224712460 | 12950 | 12960 | 12970 | 12950 | 232 |
| 567 | 20240827 | 103400 | 1221707340 | 12960 | 12980 | 12980 | 12960 | 317 |
| 568 | 20240827 | 103300 | 1217596260 | 12990 | 13000 | 13000 | 12990 | 66 |
| 569 | 20240827 | 103200 | 1216738310 | 13010 | 13010 | 13010 | 13010 | 4 |
| 570 | 20240827 | 103100 | 1216686270 | 13000 | 13050 | 13050 | 13000 | 1067 |
| 571 | 20240827 | 103000 | 1202811230 | 13050 | 13060 | 13060 | 13050 | 25 |
| 572 | 20240827 | 102900 | 1202484780 | 13060 | 13040 | 13060 | 13030 | 129 |
| 573 | 20240827 | 102800 | 1200803170 | 13060 | 13070 | 13080 | 13030 | 173 |
| 574 | 20240827 | 102700 | 1198545260 | 13080 | 13060 | 13100 | 13060 | 1122 |
| 575 | 20240827 | 102600 | 1183853670 | 13090 | 13060 | 13090 | 13050 | 113 |
| 576 | 20240827 | 102500 | 1182375860 | 13060 | 12970 | 13060 | 12970 | 182 |
| 577 | 20240827 | 102400 | 1180004730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 578 | 20240827 | 102300 | 1180004730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 579 | 20240827 | 102200 | 1180004730 | 12970 | 12970 | 12990 | 12960 | 88 |
| 580 | 20240827 | 102100 | 1178862850 | 12980 | 12970 | 12980 | 12930 | 130 |
| 581 | 20240827 | 102000 | 1177179350 | 12970 | 13010 | 13010 | 12970 | 977 |
| 582 | 20240827 | 101900 | 1164469930 | 13010 | 13030 | 13060 | 13010 | 244 |
| 583 | 20240827 | 101800 | 1161294780 | 13060 | 13030 | 13060 | 13000 | 7 |
| 584 | 20240827 | 101700 | 1161203570 | 13080 | 12990 | 13080 | 12990 | 436 |
| 585 | 20240827 | 101600 | 1155538440 | 12950 | 12940 | 12990 | 12940 | 38 |
| 586 | 20240827 | 101500 | 1155046240 | 12930 | 12960 | 12960 | 12930 | 912 |
| 587 | 20240827 | 101400 | 1143235980 | 12950 | 12970 | 12970 | 12940 | 1229 |
| 588 | 20240827 | 101300 | 1127301450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 589 | 20240827 | 101200 | 1127301450 | 12970 | 12960 | 12990 | 12960 | 45 |
| 590 | 20240827 | 101100 | 1126718210 | 12960 | 12990 | 12990 | 12960 | 404 |
| 591 | 20240827 | 101000 | 1121481380 | 12990 | 13040 | 13050 | 12990 | 226 |
| 592 | 20240827 | 100900 | 1118535990 | 13030 | 13010 | 13030 | 12960 | 181 |
| 593 | 20240827 | 100800 | 1116181340 | 13020 | 13010 | 13020 | 13010 | 108 |
| 594 | 20240827 | 100700 | 1114776250 | 13030 | 13010 | 13030 | 13010 | 45 |
| 595 | 20240827 | 100600 | 1114190550 | 12950 | 12940 | 12950 | 12940 | 536 |
| 596 | 20240827 | 100500 | 1107249730 | 12940 | 12940 | 12940 | 12940 | 0 |
| 597 | 20240827 | 100400 | 1107249730 | 12940 | 12940 | 12940 | 12940 | 6 |
| 598 | 20240827 | 100300 | 1107172090 | 12940 | 12900 | 12940 | 12900 | 73 |
| 599 | 20240827 | 100200 | 1106229890 | 12910 | 12910 | 12910 | 12910 | 4 |
| 600 | 20240827 | 100100 | 1106178250 | 12910 | 12960 | 12960 | 12900 | 1785 |
| 601 | 20240827 | 100000 | 1083120390 | 12960 | 12950 | 12990 | 12950 | 603 |
| 602 | 20240827 | 095900 | 1075308270 | 12960 | 12960 | 13000 | 12950 | 1295 |
| 603 | 20240827 | 095800 | 1058526330 | 12960 | 13010 | 13010 | 12960 | 379 |
| 604 | 20240827 | 095700 | 1053601910 | 13010 | 13020 | 13020 | 13010 | 165 |
| 605 | 20240827 | 095600 | 1051453720 | 13020 | 13040 | 13050 | 13020 | 156 |
| 606 | 20240827 | 095500 | 1049421250 | 13040 | 13040 | 13050 | 13040 | 357 |
| 607 | 20240827 | 095400 | 1044763730 | 13040 | 13060 | 13060 | 13020 | 563 |
| 608 | 20240827 | 095300 | 1037419100 | 13060 | 13030 | 13060 | 13010 | 426 |
| 609 | 20240827 | 095200 | 1031863970 | 13010 | 13030 | 13030 | 13010 | 35 |
| 610 | 20240827 | 095100 | 1031408090 | 13030 | 13020 | 13030 | 13000 | 416 |
| 611 | 20240827 | 095000 | 1025987780 | 13000 | 13030 | 13030 | 13000 | 24 |
| 612 | 20240827 | 094900 | 1025675180 | 12990 | 12950 | 13020 | 12950 | 940 |
| 613 | 20240827 | 094800 | 1013458940 | 12940 | 12940 | 12960 | 12940 | 633 |
| 614 | 20240827 | 094700 | 1005267880 | 12940 | 12950 | 12980 | 12940 | 79 |
| 615 | 20240827 | 094600 | 1004245390 | 12950 | 12990 | 12990 | 12950 | 1108 |
| 616 | 20240827 | 094500 | 989877250 | 13000 | 13000 | 13000 | 13000 | 170 |
| 617 | 20240827 | 094400 | 987667250 | 13000 | 13010 | 13020 | 13000 | 187 |
| 618 | 20240827 | 094300 | 985236110 | 13010 | 13000 | 13030 | 13000 | 708 |
| 619 | 20240827 | 094200 | 976030860 | 13000 | 13000 | 13000 | 12980 | 170 |
| 620 | 20240827 | 094100 | 973820920 | 12990 | 12980 | 13000 | 12980 | 79 |
| 621 | 20240827 | 094000 | 972794710 | 13000 | 12940 | 13000 | 12940 | 4 |
| 622 | 20240827 | 093900 | 972742830 | 12930 | 12950 | 13000 | 12930 | 293 |
| 623 | 20240827 | 093800 | 968939160 | 13000 | 12970 | 13000 | 12950 | 543 |
| 624 | 20240827 | 093700 | 961897780 | 12960 | 13010 | 13040 | 12960 | 656 |
| 625 | 20240827 | 093600 | 953366390 | 13010 | 12970 | 13040 | 12970 | 1962 |
| 626 | 20240827 | 093500 | 927901800 | 12990 | 12970 | 12990 | 12940 | 750 |
| 627 | 20240827 | 093400 | 918186250 | 13050 | 12950 | 13060 | 12930 | 2415 |
| 628 | 20240827 | 093300 | 886832080 | 12950 | 12890 | 12950 | 12890 | 675 |
| 629 | 20240827 | 093200 | 878122560 | 12880 | 12860 | 12880 | 12850 | 1653 |
| 630 | 20240827 | 093100 | 856871500 | 12860 | 12830 | 12890 | 12810 | 2093 |
| 631 | 20240827 | 093000 | 829958400 | 12820 | 12760 | 12820 | 12760 | 1687 |
| 632 | 20240827 | 092900 | 808390660 | 12740 | 12750 | 12750 | 12740 | 917 |
| 633 | 20240827 | 092800 | 796707630 | 12750 | 12790 | 12810 | 12750 | 1950 |
| 634 | 20240827 | 092700 | 771802020 | 12780 | 12780 | 12780 | 12750 | 1733 |
| 635 | 20240827 | 092600 | 749685090 | 12790 | 12770 | 12790 | 12770 | 406 |
| 636 | 20240827 | 092500 | 744500440 | 12770 | 12810 | 12820 | 12770 | 718 |
| 637 | 20240827 | 092400 | 735316610 | 12810 | 12810 | 12820 | 12810 | 496 |
| 638 | 20240827 | 092300 | 728961050 | 12810 | 12800 | 12820 | 12800 | 539 |
| 639 | 20240827 | 092200 | 722058060 | 12810 | 12790 | 12840 | 12790 | 1372 |
| 640 | 20240827 | 092100 | 704495190 | 12780 | 12800 | 12810 | 12760 | 1316 |
| 641 | 20240827 | 092000 | 687688190 | 12760 | 12840 | 12840 | 12750 | 5863 |
| 642 | 20240827 | 091900 | 612783590 | 12840 | 12840 | 12870 | 12800 | 44 |
| 643 | 20240827 | 091800 | 612218490 | 12850 | 12810 | 12870 | 12800 | 674 |
| 644 | 20240827 | 091700 | 603576730 | 12830 | 12880 | 12880 | 12830 | 1079 |
| 645 | 20240827 | 091600 | 589712590 | 12870 | 12770 | 12870 | 12760 | 870 |
| 646 | 20240827 | 091500 | 578543000 | 12770 | 12750 | 12790 | 12740 | 923 |
| 647 | 20240827 | 091400 | 566766610 | 12770 | 12720 | 12790 | 12720 | 10980 |
| 648 | 20240827 | 091300 | 427063420 | 12720 | 12780 | 12780 | 12720 | 5718 |
| 649 | 20240827 | 091200 | 354099530 | 12780 | 12880 | 12940 | 12770 | 6374 |
| 650 | 20240827 | 091100 | 272404660 | 12880 | 12970 | 12970 | 12880 | 2598 |
| 651 | 20240827 | 091000 | 238869160 | 12970 | 12980 | 12980 | 12920 | 2139 |
| 652 | 20240827 | 090900 | 211166870 | 12970 | 12950 | 12970 | 12950 | 685 |
| 653 | 20240827 | 090800 | 202289770 | 12950 | 12960 | 12970 | 12950 | 700 |
| 654 | 20240827 | 090700 | 193218660 | 12960 | 13000 | 13010 | 12960 | 778 |
| 655 | 20240827 | 090600 | 183108070 | 13010 | 12960 | 13010 | 12960 | 639 |
| 656 | 20240827 | 090500 | 174811730 | 12960 | 12930 | 12960 | 12930 | 270 |
| 657 | 20240827 | 090400 | 171318550 | 12930 | 12930 | 12950 | 12890 | 1956 |
| 658 | 20240827 | 090300 | 146048210 | 12960 | 12890 | 12960 | 12870 | 1500 |
| 659 | 20240827 | 090200 | 126701720 | 12890 | 12940 | 12980 | 12890 | 2202 |
| 660 | 20240827 | 090100 | 98246020 | 12940 | 12930 | 12970 | 12930 | 1166 |
| 661 | 20240827 | 090000 | 83165470 | 12990 | 13060 | 13100 | 12920 | 6378 |