34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 3 | 20241206 | 200500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20241206 | 200400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20241206 | 200300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20241206 | 200200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20241206 | 200100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20241206 | 200000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20241206 | 195900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20241206 | 195800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20241206 | 195700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20241206 | 195600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20241206 | 195500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20241206 | 195400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20241206 | 195300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20241206 | 195200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20241206 | 195100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20241206 | 195000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20241206 | 194900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20241206 | 194800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20241206 | 194700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20241206 | 194600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20241206 | 194500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20241206 | 194400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20241206 | 194300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20241206 | 194200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20241206 | 194100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20241206 | 194000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20241206 | 193900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20241206 | 193800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20241206 | 193700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20241206 | 193600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 33 | 20241206 | 193500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20241206 | 193400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20241206 | 193300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20241206 | 193200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20241206 | 193100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20241206 | 193000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20241206 | 192900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20241206 | 192800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20241206 | 192700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20241206 | 192600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20241206 | 192500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20241206 | 192400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20241206 | 192300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20241206 | 192200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20241206 | 192100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20241206 | 192000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20241206 | 191900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20241206 | 191800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20241206 | 191700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20241206 | 191600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20241206 | 191500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20241206 | 191400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20241206 | 191300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20241206 | 191200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20241206 | 191100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20241206 | 191000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20241206 | 190900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20241206 | 190800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20241206 | 190700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20241206 | 190600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 63 | 20241206 | 190500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20241206 | 190400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20241206 | 190300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20241206 | 190200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20241206 | 190100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20241206 | 190000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20241206 | 185900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20241206 | 185800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20241206 | 185700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20241206 | 185600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20241206 | 185500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20241206 | 185400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20241206 | 185300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20241206 | 185200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20241206 | 185100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20241206 | 185000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20241206 | 184900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20241206 | 184800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20241206 | 184700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20241206 | 184600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20241206 | 184500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20241206 | 184400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20241206 | 184300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20241206 | 184200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20241206 | 184100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20241206 | 184000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20241206 | 183900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20241206 | 183800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20241206 | 183700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20241206 | 183600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 93 | 20241206 | 183500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20241206 | 183400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20241206 | 183300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20241206 | 183200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20241206 | 183100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20241206 | 183000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20241206 | 182900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20241206 | 182800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20241206 | 182700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20241206 | 182600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20241206 | 182500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20241206 | 182400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20241206 | 182300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20241206 | 182200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20241206 | 182100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20241206 | 182000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20241206 | 181900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20241206 | 181800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20241206 | 181700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20241206 | 181600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20241206 | 181500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20241206 | 181400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20241206 | 181300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20241206 | 181200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20241206 | 181100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20241206 | 181000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20241206 | 180900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20241206 | 180800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20241206 | 180700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20241206 | 180600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 123 | 20241206 | 180500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20241206 | 180400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20241206 | 180300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20241206 | 180200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20241206 | 180100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20241206 | 180000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20241206 | 175900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20241206 | 175800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20241206 | 175700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20241206 | 175600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20241206 | 175500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20241206 | 175400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20241206 | 175300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20241206 | 175200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20241206 | 175100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20241206 | 175000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20241206 | 174900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20241206 | 174800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20241206 | 174700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20241206 | 174600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20241206 | 174500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20241206 | 174400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20241206 | 174300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20241206 | 174200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20241206 | 174100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20241206 | 174000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20241206 | 173900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20241206 | 173800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20241206 | 173700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20241206 | 173600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 153 | 20241206 | 173500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20241206 | 173400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20241206 | 173300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20241206 | 173200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20241206 | 173100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20241206 | 173000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20241206 | 172900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20241206 | 172800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20241206 | 172700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20241206 | 172600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20241206 | 172500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20241206 | 172400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20241206 | 172300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20241206 | 172200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20241206 | 172100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20241206 | 172000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20241206 | 171900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20241206 | 171800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20241206 | 171700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20241206 | 171600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20241206 | 171500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20241206 | 171400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20241206 | 171300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20241206 | 171200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20241206 | 171100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20241206 | 171000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20241206 | 170900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20241206 | 170800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20241206 | 170700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20241206 | 170600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 183 | 20241206 | 170500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20241206 | 170400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20241206 | 170300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20241206 | 170200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20241206 | 170100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20241206 | 170000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20241206 | 165900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20241206 | 165800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20241206 | 165700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20241206 | 165600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20241206 | 165500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20241206 | 165400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20241206 | 165300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20241206 | 165200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20241206 | 165100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20241206 | 165000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20241206 | 164900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20241206 | 164800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20241206 | 164700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20241206 | 164600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20241206 | 164500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 204 | 20241206 | 164400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 205 | 20241206 | 164300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 206 | 20241206 | 164200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 207 | 20241206 | 164100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 208 | 20241206 | 164000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 209 | 20241206 | 163900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 210 | 20241206 | 163800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 211 | 20241206 | 163700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 212 | 20241206 | 163600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 213 | 20241206 | 163500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 214 | 20241206 | 163400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 215 | 20241206 | 163300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 216 | 20241206 | 163200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 217 | 20241206 | 163100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 218 | 20241206 | 163000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 219 | 20241206 | 162900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 220 | 20241206 | 162800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 221 | 20241206 | 162700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 222 | 20241206 | 162600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 223 | 20241206 | 162500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 224 | 20241206 | 162400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 225 | 20241206 | 162300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 226 | 20241206 | 162200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 227 | 20241206 | 162100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 228 | 20241206 | 162000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 229 | 20241206 | 161900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 230 | 20241206 | 161800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 231 | 20241206 | 161700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 232 | 20241206 | 161600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 233 | 20241206 | 161500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 234 | 20241206 | 161400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 235 | 20241206 | 161300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 236 | 20241206 | 161200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 237 | 20241206 | 161100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 238 | 20241206 | 161000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 239 | 20241206 | 160900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 240 | 20241206 | 160800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 241 | 20241206 | 160700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 242 | 20241206 | 160600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 243 | 20241206 | 160500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 244 | 20241206 | 160400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 245 | 20241206 | 160300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 246 | 20241206 | 160200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 247 | 20241206 | 160100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 248 | 20241206 | 160000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 249 | 20241206 | 155900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 250 | 20241206 | 155800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 251 | 20241206 | 155700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 252 | 20241206 | 155600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 253 | 20241206 | 155500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 254 | 20241206 | 155400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 255 | 20241206 | 155300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 256 | 20241206 | 155200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 257 | 20241206 | 155100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 258 | 20241206 | 155000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 259 | 20241206 | 154900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 260 | 20241206 | 154800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 261 | 20241206 | 154700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 262 | 20241206 | 154600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 263 | 20241206 | 154500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 264 | 20241206 | 154400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 265 | 20241206 | 154300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 266 | 20241206 | 154200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 267 | 20241206 | 154100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 268 | 20241206 | 154000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 269 | 20241206 | 153900 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 270 | 20241206 | 153800 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 271 | 20241206 | 153700 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 272 | 20241206 | 153600 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 273 | 20241206 | 153500 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 274 | 20241206 | 153400 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 275 | 20241206 | 153300 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 276 | 20241206 | 153200 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 277 | 20241206 | 153100 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 0 |
| 278 | 20241206 | 153000 | 60156072676 | 1583 | 1583 | 1583 | 1583 | 175929 |
| 279 | 20241206 | 152900 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20241206 | 152800 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20241206 | 152700 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20241206 | 152600 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20241206 | 152500 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20241206 | 152400 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 285 | 20241206 | 152300 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 286 | 20241206 | 152200 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 287 | 20241206 | 152100 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 288 | 20241206 | 152000 | 59877577069 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20241206 | 151900 | 59877577069 | 1570 | 1591 | 1591 | 1565 | 110296 |
| 290 | 20241206 | 151800 | 59703743163 | 1590 | 1602 | 1605 | 1590 | 107650 |
| 291 | 20241206 | 151700 | 59531713431 | 1602 | 1604 | 1610 | 1601 | 59673 |
| 292 | 20241206 | 151600 | 59435913133 | 1604 | 1590 | 1604 | 1588 | 45207 |
| 293 | 20241206 | 151500 | 59363827043 | 1590 | 1597 | 1605 | 1576 | 127450 |
| 294 | 20241206 | 151400 | 59161408727 | 1597 | 1607 | 1610 | 1590 | 73312 |
| 295 | 20241206 | 151300 | 59044270271 | 1607 | 1619 | 1635 | 1600 | 130695 |
| 296 | 20241206 | 151200 | 58832357158 | 1617 | 1622 | 1640 | 1611 | 111951 |
| 297 | 20241206 | 151100 | 58650911568 | 1615 | 1584 | 1633 | 1584 | 150588 |
| 298 | 20241206 | 151000 | 58409053774 | 1585 | 1581 | 1587 | 1580 | 35868 |
| 299 | 20241206 | 150900 | 58352308646 | 1580 | 1580 | 1582 | 1576 | 35761 |
| 300 | 20241206 | 150800 | 58295842974 | 1581 | 1593 | 1596 | 1579 | 73415 |
| 301 | 20241206 | 150700 | 58179435012 | 1589 | 1580 | 1597 | 1580 | 56066 |
| 302 | 20241206 | 150600 | 58090501637 | 1580 | 1572 | 1600 | 1572 | 121611 |
| 303 | 20241206 | 150500 | 57897340418 | 1572 | 1554 | 1595 | 1554 | 110323 |
| 304 | 20241206 | 150400 | 57723844292 | 1554 | 1545 | 1586 | 1545 | 69660 |
| 305 | 20241206 | 150300 | 57615270672 | 1545 | 1560 | 1567 | 1530 | 193929 |
| 306 | 20241206 | 150200 | 57315724417 | 1561 | 1554 | 1588 | 1551 | 123001 |
| 307 | 20241206 | 150100 | 57122888489 | 1554 | 1586 | 1600 | 1542 | 242269 |
| 308 | 20241206 | 150000 | 56740949468 | 1586 | 1624 | 1624 | 1585 | 157406 |
| 309 | 20241206 | 145900 | 56489315238 | 1623 | 1636 | 1641 | 1623 | 64650 |
| 310 | 20241206 | 145800 | 56383835229 | 1636 | 1643 | 1644 | 1633 | 64313 |
| 311 | 20241206 | 145700 | 56278509513 | 1643 | 1652 | 1652 | 1643 | 77578 |
| 312 | 20241206 | 145600 | 56150571862 | 1651 | 1645 | 1657 | 1645 | 131169 |
| 313 | 20241206 | 145500 | 55933742444 | 1645 | 1652 | 1654 | 1642 | 44562 |
| 314 | 20241206 | 145400 | 55860295130 | 1654 | 1649 | 1660 | 1646 | 95078 |
| 315 | 20241206 | 145300 | 55703052025 | 1646 | 1639 | 1653 | 1635 | 104352 |
| 316 | 20241206 | 145200 | 55531713803 | 1639 | 1644 | 1644 | 1631 | 61708 |
| 317 | 20241206 | 145100 | 55430578680 | 1642 | 1633 | 1645 | 1630 | 49555 |
| 318 | 20241206 | 145000 | 55349337333 | 1635 | 1623 | 1635 | 1621 | 21981 |
| 319 | 20241206 | 144900 | 55313603649 | 1623 | 1623 | 1624 | 1621 | 9875 |
| 320 | 20241206 | 144800 | 55297586228 | 1623 | 1622 | 1626 | 1620 | 59174 |
| 321 | 20241206 | 144700 | 55201528539 | 1622 | 1621 | 1630 | 1620 | 34437 |
| 322 | 20241206 | 144600 | 55145603536 | 1620 | 1625 | 1628 | 1615 | 40728 |
| 323 | 20241206 | 144500 | 55079572900 | 1628 | 1628 | 1630 | 1625 | 26508 |
| 324 | 20241206 | 144400 | 55036435741 | 1628 | 1630 | 1630 | 1624 | 32136 |
| 325 | 20241206 | 144300 | 54984190526 | 1630 | 1633 | 1633 | 1626 | 24971 |
| 326 | 20241206 | 144200 | 54943548007 | 1633 | 1625 | 1633 | 1624 | 39200 |
| 327 | 20241206 | 144100 | 54879832791 | 1628 | 1640 | 1641 | 1624 | 92102 |
| 328 | 20241206 | 144000 | 54729405780 | 1641 | 1640 | 1641 | 1640 | 9786 |
| 329 | 20241206 | 143900 | 54713355186 | 1641 | 1641 | 1642 | 1640 | 30908 |
| 330 | 20241206 | 143800 | 54662647284 | 1641 | 1643 | 1645 | 1641 | 13885 |
| 331 | 20241206 | 143700 | 54639845639 | 1643 | 1641 | 1645 | 1640 | 39759 |
| 332 | 20241206 | 143600 | 54574505540 | 1644 | 1648 | 1654 | 1640 | 41710 |
| 333 | 20241206 | 143500 | 54505749168 | 1649 | 1644 | 1649 | 1636 | 54753 |
| 334 | 20241206 | 143400 | 54415867215 | 1646 | 1648 | 1648 | 1643 | 11517 |
| 335 | 20241206 | 143300 | 54396929383 | 1644 | 1648 | 1649 | 1643 | 38933 |
| 336 | 20241206 | 143200 | 54332892619 | 1648 | 1645 | 1648 | 1640 | 56451 |
| 337 | 20241206 | 143100 | 54240141181 | 1645 | 1649 | 1649 | 1642 | 14238 |
| 338 | 20241206 | 143000 | 54216720901 | 1649 | 1645 | 1650 | 1642 | 33499 |
| 339 | 20241206 | 142900 | 54161589785 | 1645 | 1644 | 1647 | 1637 | 8972 |
| 340 | 20241206 | 142800 | 54146856156 | 1646 | 1642 | 1648 | 1642 | 26629 |
| 341 | 20241206 | 142700 | 54103019426 | 1642 | 1635 | 1647 | 1635 | 23702 |
| 342 | 20241206 | 142600 | 54064123624 | 1638 | 1637 | 1640 | 1632 | 39717 |
| 343 | 20241206 | 142500 | 53999211661 | 1636 | 1645 | 1645 | 1635 | 30975 |
| 344 | 20241206 | 142400 | 53948448451 | 1645 | 1653 | 1655 | 1645 | 17271 |
| 345 | 20241206 | 142300 | 53920007033 | 1653 | 1660 | 1661 | 1644 | 63286 |
| 346 | 20241206 | 142200 | 53815297069 | 1658 | 1659 | 1660 | 1656 | 23431 |
| 347 | 20241206 | 142100 | 53776432620 | 1660 | 1655 | 1660 | 1652 | 43663 |
| 348 | 20241206 | 142000 | 53704101947 | 1658 | 1657 | 1660 | 1654 | 37986 |
| 349 | 20241206 | 141900 | 53641087190 | 1657 | 1661 | 1662 | 1650 | 38552 |
| 350 | 20241206 | 141800 | 53577142301 | 1661 | 1655 | 1663 | 1654 | 112093 |
| 351 | 20241206 | 141700 | 53390971083 | 1655 | 1655 | 1655 | 1646 | 17022 |
| 352 | 20241206 | 141600 | 53362819518 | 1657 | 1645 | 1657 | 1643 | 40886 |
| 353 | 20241206 | 141500 | 53295387140 | 1645 | 1648 | 1650 | 1642 | 24373 |
| 354 | 20241206 | 141400 | 53255241616 | 1648 | 1647 | 1659 | 1645 | 42248 |
| 355 | 20241206 | 141300 | 53185529014 | 1652 | 1640 | 1652 | 1639 | 69894 |
| 356 | 20241206 | 141200 | 53070516161 | 1640 | 1634 | 1640 | 1633 | 4504 |
| 357 | 20241206 | 141100 | 53063148077 | 1633 | 1640 | 1640 | 1633 | 20954 |
| 358 | 20241206 | 141000 | 53028885461 | 1640 | 1641 | 1641 | 1638 | 16685 |
| 359 | 20241206 | 140900 | 53001513832 | 1642 | 1640 | 1642 | 1639 | 8441 |
| 360 | 20241206 | 140800 | 52987667203 | 1641 | 1633 | 1641 | 1633 | 14128 |
| 361 | 20241206 | 140700 | 52964517635 | 1640 | 1642 | 1648 | 1633 | 54608 |
| 362 | 20241206 | 140600 | 52874901012 | 1642 | 1649 | 1649 | 1639 | 53448 |
| 363 | 20241206 | 140500 | 52786991405 | 1650 | 1633 | 1652 | 1633 | 78113 |
| 364 | 20241206 | 140400 | 52658571836 | 1634 | 1638 | 1639 | 1632 | 29749 |
| 365 | 20241206 | 140300 | 52609894806 | 1637 | 1628 | 1637 | 1622 | 63061 |
| 366 | 20241206 | 140200 | 52507035307 | 1628 | 1631 | 1632 | 1622 | 82439 |
| 367 | 20241206 | 140100 | 52372815115 | 1631 | 1629 | 1632 | 1627 | 32451 |
| 368 | 20241206 | 140000 | 52319972555 | 1629 | 1624 | 1636 | 1624 | 67954 |
| 369 | 20241206 | 135900 | 52209145138 | 1625 | 1628 | 1628 | 1619 | 30729 |
| 370 | 20241206 | 135800 | 52159270265 | 1628 | 1630 | 1638 | 1621 | 54430 |
| 371 | 20241206 | 135700 | 52070462737 | 1630 | 1622 | 1630 | 1620 | 22492 |
| 372 | 20241206 | 135600 | 52033961644 | 1622 | 1619 | 1624 | 1617 | 15137 |
| 373 | 20241206 | 135500 | 52009420103 | 1618 | 1622 | 1634 | 1618 | 71622 |
| 374 | 20241206 | 135400 | 51892868316 | 1621 | 1623 | 1628 | 1614 | 65996 |
| 375 | 20241206 | 135300 | 51785867686 | 1630 | 1614 | 1637 | 1614 | 97984 |
| 376 | 20241206 | 135200 | 51626661996 | 1616 | 1602 | 1618 | 1600 | 63618 |
| 377 | 20241206 | 135100 | 51524213434 | 1602 | 1591 | 1603 | 1590 | 75779 |
| 378 | 20241206 | 135000 | 51403088664 | 1591 | 1591 | 1591 | 1588 | 9400 |
| 379 | 20241206 | 134900 | 51388152699 | 1591 | 1591 | 1592 | 1588 | 18060 |
| 380 | 20241206 | 134800 | 51359407227 | 1592 | 1587 | 1593 | 1582 | 26431 |
| 381 | 20241206 | 134700 | 51317502540 | 1590 | 1592 | 1595 | 1588 | 34349 |
| 382 | 20241206 | 134600 | 51262868899 | 1591 | 1591 | 1593 | 1590 | 8541 |
| 383 | 20241206 | 134500 | 51249281527 | 1591 | 1590 | 1591 | 1586 | 20443 |
| 384 | 20241206 | 134400 | 51216810204 | 1586 | 1584 | 1590 | 1584 | 14870 |
| 385 | 20241206 | 134300 | 51193187211 | 1587 | 1585 | 1587 | 1577 | 27362 |
| 386 | 20241206 | 134200 | 51149953204 | 1585 | 1592 | 1592 | 1584 | 14165 |
| 387 | 20241206 | 134100 | 51127474524 | 1584 | 1586 | 1595 | 1578 | 19013 |
| 388 | 20241206 | 134000 | 51097372891 | 1587 | 1592 | 1595 | 1585 | 40343 |
| 389 | 20241206 | 133900 | 51033259856 | 1592 | 1593 | 1604 | 1591 | 57667 |
| 390 | 20241206 | 133800 | 50941145908 | 1593 | 1610 | 1613 | 1591 | 114554 |
| 391 | 20241206 | 133700 | 50757545169 | 1611 | 1584 | 1613 | 1581 | 161959 |
| 392 | 20241206 | 133600 | 50498104208 | 1584 | 1564 | 1584 | 1560 | 80862 |
| 393 | 20241206 | 133500 | 50370789787 | 1566 | 1556 | 1568 | 1554 | 61015 |
| 394 | 20241206 | 133400 | 50275769299 | 1560 | 1553 | 1569 | 1545 | 76619 |
| 395 | 20241206 | 133300 | 50156564573 | 1547 | 1544 | 1555 | 1526 | 161989 |
| 396 | 20241206 | 133200 | 49907035175 | 1544 | 1552 | 1562 | 1540 | 96892 |
| 397 | 20241206 | 133100 | 49757173999 | 1552 | 1591 | 1592 | 1542 | 217170 |
| 398 | 20241206 | 133000 | 49417488781 | 1588 | 1587 | 1593 | 1587 | 29643 |
| 399 | 20241206 | 132900 | 49370372153 | 1587 | 1589 | 1592 | 1584 | 48278 |
| 400 | 20241206 | 132800 | 49293683831 | 1587 | 1582 | 1598 | 1578 | 127374 |
| 401 | 20241206 | 132700 | 49091786457 | 1582 | 1604 | 1605 | 1578 | 213856 |
| 402 | 20241206 | 132600 | 48751488208 | 1605 | 1610 | 1612 | 1604 | 73262 |
| 403 | 20241206 | 132500 | 48633789823 | 1610 | 1606 | 1613 | 1605 | 29406 |
| 404 | 20241206 | 132400 | 48586535207 | 1606 | 1616 | 1616 | 1604 | 69838 |
| 405 | 20241206 | 132300 | 48474195894 | 1616 | 1628 | 1629 | 1616 | 77881 |
| 406 | 20241206 | 132200 | 48347812316 | 1629 | 1627 | 1630 | 1626 | 12442 |
| 407 | 20241206 | 132100 | 48327556280 | 1629 | 1629 | 1632 | 1626 | 13607 |
| 408 | 20241206 | 132000 | 48305396911 | 1629 | 1632 | 1632 | 1626 | 8093 |
| 409 | 20241206 | 131900 | 48292225318 | 1630 | 1630 | 1630 | 1625 | 30516 |
| 410 | 20241206 | 131800 | 48242569115 | 1629 | 1630 | 1634 | 1626 | 25998 |
| 411 | 20241206 | 131700 | 48200213837 | 1630 | 1630 | 1631 | 1625 | 32690 |
| 412 | 20241206 | 131600 | 48147004634 | 1630 | 1630 | 1631 | 1623 | 25882 |
| 413 | 20241206 | 131500 | 48104930405 | 1628 | 1623 | 1632 | 1620 | 56439 |
| 414 | 20241206 | 131400 | 48013263774 | 1621 | 1627 | 1627 | 1610 | 137267 |
| 415 | 20241206 | 131300 | 47790912307 | 1627 | 1634 | 1635 | 1627 | 33031 |
| 416 | 20241206 | 131200 | 47737040380 | 1634 | 1633 | 1637 | 1630 | 32992 |
| 417 | 20241206 | 131100 | 47683145477 | 1634 | 1639 | 1639 | 1630 | 62039 |
| 418 | 20241206 | 131000 | 47581793256 | 1639 | 1645 | 1645 | 1639 | 34796 |
| 419 | 20241206 | 130900 | 47524663929 | 1645 | 1649 | 1649 | 1645 | 25301 |
| 420 | 20241206 | 130800 | 47483012681 | 1648 | 1650 | 1651 | 1645 | 36447 |
| 421 | 20241206 | 130700 | 47422963304 | 1650 | 1652 | 1658 | 1649 | 34382 |
| 422 | 20241206 | 130600 | 47366203246 | 1652 | 1658 | 1661 | 1651 | 56146 |
| 423 | 20241206 | 130500 | 47273307294 | 1658 | 1657 | 1663 | 1655 | 56202 |
| 424 | 20241206 | 130400 | 47180259982 | 1657 | 1663 | 1664 | 1657 | 42243 |
| 425 | 20241206 | 130300 | 47110109187 | 1663 | 1665 | 1666 | 1663 | 20622 |
| 426 | 20241206 | 130200 | 47075783786 | 1665 | 1670 | 1673 | 1664 | 34289 |
| 427 | 20241206 | 130100 | 47018565727 | 1670 | 1668 | 1671 | 1664 | 82527 |
| 428 | 20241206 | 130000 | 46880865208 | 1668 | 1658 | 1668 | 1657 | 34245 |
| 429 | 20241206 | 125900 | 46823913999 | 1658 | 1656 | 1658 | 1655 | 10163 |
| 430 | 20241206 | 125800 | 46807087298 | 1656 | 1655 | 1657 | 1654 | 18136 |
| 431 | 20241206 | 125700 | 46777068112 | 1658 | 1658 | 1658 | 1654 | 11842 |
| 432 | 20241206 | 125600 | 46757468374 | 1653 | 1657 | 1663 | 1651 | 24612 |
| 433 | 20241206 | 125500 | 46716680872 | 1660 | 1654 | 1663 | 1645 | 62728 |
| 434 | 20241206 | 125400 | 46612833147 | 1654 | 1648 | 1655 | 1640 | 26458 |
| 435 | 20241206 | 125300 | 46569314657 | 1648 | 1656 | 1656 | 1639 | 63165 |
| 436 | 20241206 | 125200 | 46465108485 | 1655 | 1663 | 1664 | 1655 | 53281 |
| 437 | 20241206 | 125100 | 46376626106 | 1661 | 1657 | 1663 | 1657 | 17051 |
| 438 | 20241206 | 125000 | 46348312785 | 1662 | 1660 | 1664 | 1655 | 36663 |
| 439 | 20241206 | 124900 | 46287459815 | 1660 | 1658 | 1661 | 1658 | 15286 |
| 440 | 20241206 | 124800 | 46262090493 | 1657 | 1677 | 1680 | 1656 | 95136 |
| 441 | 20241206 | 124700 | 46103538114 | 1678 | 1668 | 1680 | 1668 | 68097 |
| 442 | 20241206 | 124600 | 45989573077 | 1667 | 1669 | 1674 | 1665 | 49466 |
| 443 | 20241206 | 124500 | 45906989601 | 1669 | 1668 | 1677 | 1664 | 63041 |
| 444 | 20241206 | 124400 | 45801760862 | 1666 | 1674 | 1675 | 1659 | 37791 |
| 445 | 20241206 | 124300 | 45738807493 | 1675 | 1635 | 1677 | 1634 | 160581 |
| 446 | 20241206 | 124200 | 45473194326 | 1635 | 1647 | 1648 | 1621 | 180463 |
| 447 | 20241206 | 124100 | 45178147927 | 1647 | 1665 | 1665 | 1647 | 138077 |
| 448 | 20241206 | 124000 | 44949576491 | 1665 | 1665 | 1671 | 1662 | 79119 |
| 449 | 20241206 | 123900 | 44817634715 | 1665 | 1674 | 1678 | 1660 | 136190 |
| 450 | 20241206 | 123800 | 44590656608 | 1673 | 1679 | 1688 | 1673 | 74308 |
| 451 | 20241206 | 123700 | 44465852431 | 1679 | 1684 | 1684 | 1668 | 167956 |
| 452 | 20241206 | 123600 | 44184566695 | 1682 | 1691 | 1693 | 1682 | 84711 |
| 453 | 20241206 | 123500 | 44041814860 | 1690 | 1695 | 1697 | 1690 | 39182 |
| 454 | 20241206 | 123400 | 43975473773 | 1695 | 1698 | 1704 | 1695 | 57108 |
| 455 | 20241206 | 123300 | 43878407444 | 1698 | 1700 | 1700 | 1693 | 45857 |
| 456 | 20241206 | 123200 | 43800605453 | 1701 | 1691 | 1709 | 1682 | 139003 |
| 457 | 20241206 | 123100 | 43565845986 | 1691 | 1694 | 1696 | 1689 | 164322 |
| 458 | 20241206 | 123000 | 43287919625 | 1696 | 1707 | 1708 | 1690 | 134285 |
| 459 | 20241206 | 122900 | 43060051724 | 1708 | 1713 | 1714 | 1706 | 87215 |
| 460 | 20241206 | 122800 | 42910953695 | 1712 | 1711 | 1715 | 1707 | 50398 |
| 461 | 20241206 | 122700 | 42824680437 | 1709 | 1704 | 1715 | 1700 | 78493 |
| 462 | 20241206 | 122600 | 42690439694 | 1702 | 1711 | 1712 | 1693 | 160518 |
| 463 | 20241206 | 122500 | 42417193794 | 1714 | 1724 | 1724 | 1711 | 120763 |
| 464 | 20241206 | 122400 | 42209881547 | 1723 | 1721 | 1730 | 1720 | 160218 |
| 465 | 20241206 | 122300 | 41933397178 | 1721 | 1717 | 1725 | 1713 | 116885 |
| 466 | 20241206 | 122200 | 41732304542 | 1717 | 1723 | 1726 | 1710 | 183593 |
| 467 | 20241206 | 122100 | 41416533886 | 1723 | 1723 | 1730 | 1718 | 281291 |
| 468 | 20241206 | 122000 | 40931478788 | 1723 | 1709 | 1724 | 1705 | 220236 |
| 469 | 20241206 | 121900 | 40554245763 | 1707 | 1695 | 1710 | 1695 | 268912 |
| 470 | 20241206 | 121800 | 40096045561 | 1695 | 1691 | 1700 | 1685 | 312106 |
| 471 | 20241206 | 121700 | 39567466378 | 1687 | 1678 | 1694 | 1676 | 223639 |
| 472 | 20241206 | 121600 | 39191116383 | 1679 | 1670 | 1680 | 1669 | 56167 |
| 473 | 20241206 | 121500 | 39096990005 | 1670 | 1673 | 1674 | 1665 | 106741 |
| 474 | 20241206 | 121400 | 38918889060 | 1674 | 1672 | 1676 | 1670 | 66026 |
| 475 | 20241206 | 121300 | 38808491390 | 1672 | 1678 | 1681 | 1667 | 122853 |
| 476 | 20241206 | 121200 | 38602887764 | 1678 | 1668 | 1684 | 1668 | 165703 |
| 477 | 20241206 | 121100 | 38325140300 | 1668 | 1658 | 1670 | 1657 | 89238 |
| 478 | 20241206 | 121000 | 38176607926 | 1659 | 1661 | 1661 | 1657 | 44521 |
| 479 | 20241206 | 120900 | 38102764648 | 1661 | 1658 | 1664 | 1658 | 43461 |
| 480 | 20241206 | 120800 | 38030529714 | 1658 | 1661 | 1663 | 1653 | 114085 |
| 481 | 20241206 | 120700 | 37841493345 | 1661 | 1661 | 1672 | 1658 | 159366 |
| 482 | 20241206 | 120600 | 37575884686 | 1661 | 1664 | 1666 | 1659 | 81946 |
| 483 | 20241206 | 120500 | 37439689009 | 1665 | 1659 | 1665 | 1655 | 144669 |
| 484 | 20241206 | 120400 | 37199632440 | 1660 | 1670 | 1675 | 1655 | 283830 |
| 485 | 20241206 | 120300 | 36726487177 | 1668 | 1668 | 1668 | 1668 | 0 |
| 486 | 20241206 | 120200 | 36726487177 | 1668 | 1662 | 1668 | 1661 | 105380 |
| 487 | 20241206 | 120100 | 36550954385 | 1662 | 1648 | 1663 | 1644 | 298257 |
| 488 | 20241206 | 120000 | 36057017835 | 1655 | 1638 | 1655 | 1638 | 143924 |
| 489 | 20241206 | 115900 | 35820009323 | 1639 | 1636 | 1640 | 1636 | 16010 |
| 490 | 20241206 | 115800 | 35793788604 | 1636 | 1633 | 1637 | 1627 | 40427 |
| 491 | 20241206 | 115700 | 35727824247 | 1633 | 1638 | 1639 | 1631 | 29627 |
| 492 | 20241206 | 115600 | 35679380540 | 1639 | 1643 | 1644 | 1636 | 51615 |
| 493 | 20241206 | 115500 | 35594768834 | 1642 | 1637 | 1643 | 1636 | 39647 |
| 494 | 20241206 | 115400 | 35529720564 | 1636 | 1644 | 1646 | 1636 | 84368 |
| 495 | 20241206 | 115300 | 35391217088 | 1643 | 1639 | 1647 | 1632 | 124243 |
| 496 | 20241206 | 115200 | 35187180985 | 1642 | 1622 | 1645 | 1618 | 182520 |
| 497 | 20241206 | 115100 | 34889127346 | 1622 | 1617 | 1622 | 1616 | 18752 |
| 498 | 20241206 | 115000 | 34858760468 | 1619 | 1618 | 1620 | 1616 | 11657 |
| 499 | 20241206 | 114900 | 34839899672 | 1618 | 1620 | 1621 | 1618 | 19175 |
| 500 | 20241206 | 114800 | 34808830200 | 1621 | 1623 | 1624 | 1618 | 22603 |
| 501 | 20241206 | 114700 | 34772187560 | 1623 | 1620 | 1624 | 1620 | 26759 |
| 502 | 20241206 | 114600 | 34728784524 | 1620 | 1620 | 1621 | 1618 | 24116 |
| 503 | 20241206 | 114500 | 34689724642 | 1620 | 1616 | 1620 | 1612 | 24383 |
| 504 | 20241206 | 114400 | 34650321525 | 1617 | 1623 | 1623 | 1616 | 12624 |
| 505 | 20241206 | 114300 | 34629872470 | 1623 | 1610 | 1623 | 1609 | 81081 |
| 506 | 20241206 | 114200 | 34499034871 | 1610 | 1604 | 1610 | 1603 | 18007 |
| 507 | 20241206 | 114100 | 34470110648 | 1604 | 1605 | 1610 | 1604 | 29025 |
| 508 | 20241206 | 114000 | 34423521700 | 1605 | 1608 | 1610 | 1604 | 15417 |
| 509 | 20241206 | 113900 | 34398746392 | 1608 | 1613 | 1613 | 1606 | 50502 |
| 510 | 20241206 | 113800 | 34317422667 | 1613 | 1612 | 1614 | 1611 | 17369 |
| 511 | 20241206 | 113700 | 34289413112 | 1611 | 1610 | 1615 | 1609 | 24812 |
| 512 | 20241206 | 113600 | 34249418751 | 1609 | 1598 | 1610 | 1596 | 25298 |
| 513 | 20241206 | 113500 | 34208880315 | 1598 | 1601 | 1602 | 1595 | 49082 |
| 514 | 20241206 | 113400 | 34130466317 | 1601 | 1606 | 1607 | 1600 | 47383 |
| 515 | 20241206 | 113300 | 34054543896 | 1605 | 1605 | 1606 | 1604 | 19496 |
| 516 | 20241206 | 113200 | 34023253515 | 1606 | 1604 | 1610 | 1600 | 67969 |
| 517 | 20241206 | 113100 | 33914348252 | 1604 | 1613 | 1613 | 1601 | 94312 |
| 518 | 20241206 | 113000 | 33762839966 | 1613 | 1612 | 1614 | 1611 | 25131 |
| 519 | 20241206 | 112900 | 33722325479 | 1611 | 1623 | 1624 | 1611 | 57661 |
| 520 | 20241206 | 112800 | 33629029300 | 1624 | 1622 | 1624 | 1621 | 25952 |
| 521 | 20241206 | 112700 | 33586921615 | 1623 | 1628 | 1628 | 1622 | 15101 |
| 522 | 20241206 | 112600 | 33562386259 | 1628 | 1618 | 1628 | 1618 | 48522 |
| 523 | 20241206 | 112500 | 33483699601 | 1622 | 1622 | 1624 | 1618 | 36741 |
| 524 | 20241206 | 112400 | 33424121680 | 1622 | 1623 | 1624 | 1618 | 15193 |
| 525 | 20241206 | 112300 | 33399481459 | 1623 | 1619 | 1623 | 1614 | 79555 |
| 526 | 20241206 | 112200 | 33270828187 | 1620 | 1623 | 1623 | 1617 | 92572 |
| 527 | 20241206 | 112100 | 33120905702 | 1622 | 1630 | 1630 | 1622 | 37902 |
| 528 | 20241206 | 112000 | 33059284882 | 1630 | 1638 | 1639 | 1621 | 96993 |
| 529 | 20241206 | 111900 | 32901547672 | 1632 | 1634 | 1643 | 1631 | 71567 |
| 530 | 20241206 | 111800 | 32784431199 | 1634 | 1630 | 1634 | 1630 | 31028 |
| 531 | 20241206 | 111700 | 32733790733 | 1630 | 1633 | 1639 | 1630 | 81926 |
| 532 | 20241206 | 111600 | 32599979012 | 1632 | 1646 | 1647 | 1630 | 113330 |
| 533 | 20241206 | 111500 | 32414340277 | 1646 | 1654 | 1654 | 1644 | 133298 |
| 534 | 20241206 | 111400 | 32194539524 | 1654 | 1645 | 1655 | 1639 | 222758 |
| 535 | 20241206 | 111300 | 31827679416 | 1645 | 1642 | 1647 | 1638 | 86819 |
| 536 | 20241206 | 111200 | 31684974906 | 1642 | 1629 | 1647 | 1626 | 200351 |
| 537 | 20241206 | 111100 | 31357120024 | 1630 | 1624 | 1630 | 1622 | 101864 |
| 538 | 20241206 | 111000 | 31191639906 | 1624 | 1610 | 1624 | 1610 | 88832 |
| 539 | 20241206 | 110900 | 31047965711 | 1610 | 1611 | 1612 | 1610 | 31115 |
| 540 | 20241206 | 110800 | 30997862796 | 1611 | 1611 | 1612 | 1606 | 14407 |
| 541 | 20241206 | 110700 | 30974678548 | 1610 | 1615 | 1615 | 1610 | 38021 |
| 542 | 20241206 | 110600 | 30913357410 | 1615 | 1609 | 1619 | 1608 | 35931 |
| 543 | 20241206 | 110500 | 30855285320 | 1617 | 1616 | 1620 | 1606 | 39771 |
| 544 | 20241206 | 110400 | 30791094733 | 1614 | 1607 | 1620 | 1606 | 20124 |
| 545 | 20241206 | 110300 | 30758671182 | 1607 | 1618 | 1623 | 1607 | 40815 |
| 546 | 20241206 | 110200 | 30692629086 | 1617 | 1600 | 1618 | 1600 | 77189 |
| 547 | 20241206 | 110100 | 30568407246 | 1600 | 1595 | 1609 | 1593 | 30166 |
| 548 | 20241206 | 110000 | 30520178614 | 1595 | 1605 | 1605 | 1590 | 152710 |
| 549 | 20241206 | 105900 | 30276556063 | 1612 | 1608 | 1613 | 1602 | 53053 |
| 550 | 20241206 | 105800 | 30191250835 | 1609 | 1609 | 1613 | 1609 | 41287 |
| 551 | 20241206 | 105700 | 30124758291 | 1610 | 1619 | 1622 | 1607 | 35462 |
| 552 | 20241206 | 105600 | 30067516732 | 1619 | 1621 | 1626 | 1619 | 65495 |
| 553 | 20241206 | 105500 | 29961346676 | 1621 | 1619 | 1628 | 1619 | 77862 |
| 554 | 20241206 | 105400 | 29834902020 | 1619 | 1613 | 1621 | 1601 | 73791 |
| 555 | 20241206 | 105300 | 29716143741 | 1611 | 1624 | 1626 | 1611 | 159351 |
| 556 | 20241206 | 105200 | 29458167342 | 1622 | 1624 | 1626 | 1622 | 49072 |
| 557 | 20241206 | 105100 | 29378504729 | 1624 | 1620 | 1627 | 1619 | 36960 |
| 558 | 20241206 | 105000 | 29318476127 | 1619 | 1617 | 1623 | 1615 | 47217 |
| 559 | 20241206 | 104900 | 29242091374 | 1617 | 1629 | 1631 | 1616 | 57007 |
| 560 | 20241206 | 104800 | 29149370881 | 1628 | 1617 | 1628 | 1616 | 110743 |
| 561 | 20241206 | 104700 | 28970068708 | 1618 | 1622 | 1623 | 1617 | 30897 |
| 562 | 20241206 | 104600 | 28920029963 | 1622 | 1623 | 1623 | 1615 | 51233 |
| 563 | 20241206 | 104500 | 28837120623 | 1623 | 1634 | 1639 | 1617 | 134147 |
| 564 | 20241206 | 104400 | 28618988916 | 1634 | 1626 | 1644 | 1623 | 160362 |
| 565 | 20241206 | 104300 | 28357044695 | 1626 | 1610 | 1634 | 1606 | 191273 |
| 566 | 20241206 | 104200 | 28046652902 | 1610 | 1600 | 1612 | 1596 | 49954 |
| 567 | 20241206 | 104100 | 27966435061 | 1597 | 1605 | 1612 | 1597 | 125474 |
| 568 | 20241206 | 104000 | 27765009317 | 1605 | 1593 | 1608 | 1591 | 122424 |
| 569 | 20241206 | 103900 | 27569198494 | 1593 | 1576 | 1613 | 1572 | 176051 |
| 570 | 20241206 | 103800 | 27288514457 | 1572 | 1600 | 1600 | 1553 | 257972 |
| 571 | 20241206 | 103700 | 26880355949 | 1600 | 1620 | 1623 | 1600 | 135455 |
| 572 | 20241206 | 103600 | 26662348104 | 1623 | 1615 | 1633 | 1615 | 101079 |
| 573 | 20241206 | 103500 | 26498342096 | 1615 | 1633 | 1633 | 1611 | 187132 |
| 574 | 20241206 | 103400 | 26194742189 | 1632 | 1641 | 1642 | 1630 | 83131 |
| 575 | 20241206 | 103300 | 26058863645 | 1644 | 1632 | 1644 | 1625 | 126832 |
| 576 | 20241206 | 103200 | 25851765656 | 1634 | 1641 | 1642 | 1630 | 124932 |
| 577 | 20241206 | 103100 | 25647469557 | 1641 | 1641 | 1645 | 1637 | 95181 |
| 578 | 20241206 | 103000 | 25491224551 | 1640 | 1648 | 1650 | 1640 | 122286 |
| 579 | 20241206 | 102900 | 25290187441 | 1650 | 1650 | 1660 | 1646 | 219885 |
| 580 | 20241206 | 102800 | 24927019619 | 1649 | 1661 | 1665 | 1639 | 540702 |
| 581 | 20241206 | 102700 | 24033083892 | 1659 | 1619 | 1660 | 1618 | 678505 |
| 582 | 20241206 | 102600 | 22918525729 | 1620 | 1602 | 1621 | 1600 | 136247 |
| 583 | 20241206 | 102500 | 22699133813 | 1602 | 1608 | 1611 | 1600 | 137113 |
| 584 | 20241206 | 102400 | 22479181624 | 1607 | 1615 | 1620 | 1606 | 80583 |
| 585 | 20241206 | 102300 | 22349376964 | 1621 | 1604 | 1626 | 1603 | 158865 |
| 586 | 20241206 | 102200 | 22092813055 | 1604 | 1616 | 1616 | 1603 | 221904 |
| 587 | 20241206 | 102100 | 21735476838 | 1615 | 1627 | 1631 | 1615 | 302993 |
| 588 | 20241206 | 102000 | 21244288744 | 1630 | 1616 | 1646 | 1614 | 580098 |
| 589 | 20241206 | 101900 | 20298624049 | 1615 | 1616 | 1620 | 1609 | 344987 |
| 590 | 20241206 | 101800 | 19741698155 | 1615 | 1600 | 1626 | 1600 | 617749 |
| 591 | 20241206 | 101700 | 18742674757 | 1600 | 1584 | 1606 | 1583 | 294472 |
| 592 | 20241206 | 101600 | 18273112050 | 1584 | 1597 | 1597 | 1580 | 216361 |
| 593 | 20241206 | 101500 | 17929513725 | 1596 | 1580 | 1599 | 1579 | 279642 |
| 594 | 20241206 | 101400 | 17484472572 | 1579 | 1565 | 1586 | 1565 | 199799 |
| 595 | 20241206 | 101300 | 17169225885 | 1565 | 1579 | 1580 | 1562 | 129206 |
| 596 | 20241206 | 101200 | 16966477804 | 1580 | 1588 | 1598 | 1568 | 372682 |
| 597 | 20241206 | 101100 | 16376156853 | 1588 | 1551 | 1590 | 1550 | 252332 |
| 598 | 20241206 | 101000 | 15979532241 | 1551 | 1549 | 1553 | 1549 | 40171 |
| 599 | 20241206 | 100900 | 15917244867 | 1549 | 1551 | 1556 | 1549 | 78326 |
| 600 | 20241206 | 100800 | 15795690765 | 1553 | 1563 | 1565 | 1546 | 137661 |
| 601 | 20241206 | 100700 | 15581389299 | 1562 | 1549 | 1566 | 1546 | 162591 |
| 602 | 20241206 | 100600 | 15328128430 | 1552 | 1540 | 1553 | 1540 | 97563 |
| 603 | 20241206 | 100500 | 15177245389 | 1540 | 1542 | 1551 | 1540 | 111768 |
| 604 | 20241206 | 100400 | 15004778830 | 1542 | 1553 | 1554 | 1540 | 119203 |
| 605 | 20241206 | 100300 | 14820404633 | 1553 | 1543 | 1560 | 1543 | 80096 |
| 606 | 20241206 | 100200 | 14696004521 | 1548 | 1560 | 1562 | 1539 | 195995 |
| 607 | 20241206 | 100100 | 14392798000 | 1562 | 1565 | 1577 | 1552 | 176662 |
| 608 | 20241206 | 100000 | 14116318291 | 1565 | 1553 | 1581 | 1550 | 291298 |
| 609 | 20241206 | 095900 | 13659940111 | 1550 | 1555 | 1555 | 1534 | 152582 |
| 610 | 20241206 | 095800 | 13424004013 | 1552 | 1560 | 1564 | 1550 | 190551 |
| 611 | 20241206 | 095700 | 13127744523 | 1556 | 1564 | 1567 | 1548 | 252532 |
| 612 | 20241206 | 095600 | 12735042994 | 1567 | 1569 | 1577 | 1550 | 381235 |
| 613 | 20241206 | 095500 | 12139333194 | 1577 | 1525 | 1591 | 1525 | 854197 |
| 614 | 20241206 | 095400 | 10804283440 | 1525 | 1520 | 1532 | 1517 | 255552 |
| 615 | 20241206 | 095300 | 10414503904 | 1516 | 1522 | 1531 | 1510 | 307054 |
| 616 | 20241206 | 095200 | 9948149307 | 1522 | 1517 | 1545 | 1505 | 741618 |
| 617 | 20241206 | 095100 | 8818196215 | 1517 | 1517 | 1517 | 1517 | 0 |
| 618 | 20241206 | 095000 | 8818196215 | 1517 | 1492 | 1517 | 1492 | 358742 |
| 619 | 20241206 | 094900 | 8277975181 | 1492 | 1466 | 1492 | 1466 | 115045 |
| 620 | 20241206 | 094800 | 8106896504 | 1465 | 1474 | 1485 | 1464 | 54913 |
| 621 | 20241206 | 094700 | 8025879326 | 1464 | 1460 | 1475 | 1458 | 47605 |
| 622 | 20241206 | 094600 | 7956286434 | 1459 | 1465 | 1468 | 1458 | 74913 |
| 623 | 20241206 | 094500 | 7846682991 | 1464 | 1470 | 1482 | 1463 | 77511 |
| 624 | 20241206 | 094400 | 7732688747 | 1470 | 1471 | 1487 | 1469 | 162837 |
| 625 | 20241206 | 094300 | 7491795770 | 1471 | 1460 | 1473 | 1460 | 86194 |
| 626 | 20241206 | 094200 | 7365059778 | 1468 | 1441 | 1469 | 1440 | 111437 |
| 627 | 20241206 | 094100 | 7203514317 | 1450 | 1452 | 1458 | 1433 | 145957 |
| 628 | 20241206 | 094000 | 6992653600 | 1452 | 1465 | 1472 | 1452 | 75312 |
| 629 | 20241206 | 093900 | 6882468801 | 1463 | 1477 | 1479 | 1463 | 112037 |
| 630 | 20241206 | 093800 | 6717334367 | 1477 | 1478 | 1483 | 1471 | 83451 |
| 631 | 20241206 | 093700 | 6594092678 | 1473 | 1479 | 1484 | 1462 | 116275 |
| 632 | 20241206 | 093600 | 6422615072 | 1474 | 1467 | 1484 | 1460 | 149550 |
| 633 | 20241206 | 093500 | 6202060304 | 1467 | 1479 | 1480 | 1453 | 107088 |
| 634 | 20241206 | 093400 | 6044937745 | 1474 | 1474 | 1480 | 1467 | 125567 |
| 635 | 20241206 | 093300 | 5859820619 | 1474 | 1472 | 1487 | 1466 | 164900 |
| 636 | 20241206 | 093200 | 5615653161 | 1484 | 1478 | 1488 | 1469 | 181878 |
| 637 | 20241206 | 093100 | 5346188043 | 1478 | 1460 | 1495 | 1451 | 403723 |
| 638 | 20241206 | 093000 | 4748181990 | 1459 | 1453 | 1471 | 1442 | 267779 |
| 639 | 20241206 | 092900 | 4358333937 | 1454 | 1455 | 1485 | 1433 | 409542 |
| 640 | 20241206 | 092800 | 3760015359 | 1454 | 1392 | 1467 | 1392 | 382394 |
| 641 | 20241206 | 092700 | 3209733497 | 1393 | 1381 | 1393 | 1381 | 15202 |
| 642 | 20241206 | 092600 | 3188642436 | 1382 | 1388 | 1389 | 1380 | 25231 |
| 643 | 20241206 | 092500 | 3153762950 | 1390 | 1372 | 1392 | 1370 | 24181 |
| 644 | 20241206 | 092400 | 3120506330 | 1370 | 1367 | 1371 | 1366 | 6272 |
| 645 | 20241206 | 092300 | 3111928634 | 1366 | 1371 | 1374 | 1366 | 15316 |
| 646 | 20241206 | 092200 | 3090938852 | 1370 | 1361 | 1370 | 1356 | 33656 |
| 647 | 20241206 | 092100 | 3045056620 | 1361 | 1369 | 1375 | 1355 | 87608 |
| 648 | 20241206 | 092000 | 2925849939 | 1369 | 1383 | 1383 | 1367 | 53130 |
| 649 | 20241206 | 091900 | 2852972150 | 1383 | 1377 | 1383 | 1373 | 29665 |
| 650 | 20241206 | 091800 | 2812162387 | 1377 | 1384 | 1386 | 1377 | 32735 |
| 651 | 20241206 | 091700 | 2766980566 | 1384 | 1383 | 1386 | 1382 | 14822 |
| 652 | 20241206 | 091600 | 2746474803 | 1383 | 1381 | 1391 | 1380 | 37990 |
| 653 | 20241206 | 091500 | 2693928066 | 1387 | 1401 | 1402 | 1381 | 65965 |
| 654 | 20241206 | 091400 | 2601939354 | 1401 | 1401 | 1407 | 1397 | 49323 |
| 655 | 20241206 | 091300 | 2532828986 | 1406 | 1398 | 1409 | 1397 | 41041 |
| 656 | 20241206 | 091200 | 2475223867 | 1399 | 1398 | 1401 | 1392 | 21074 |
| 657 | 20241206 | 091100 | 2445758776 | 1394 | 1385 | 1401 | 1383 | 76252 |
| 658 | 20241206 | 091000 | 2339663528 | 1383 | 1386 | 1389 | 1379 | 33441 |
| 659 | 20241206 | 090900 | 2293407359 | 1380 | 1373 | 1392 | 1370 | 87194 |
| 660 | 20241206 | 090800 | 2173213112 | 1371 | 1382 | 1386 | 1371 | 63687 |
| 661 | 20241206 | 090700 | 2085397704 | 1382 | 1389 | 1393 | 1379 | 57616 |
| 662 | 20241206 | 090600 | 2005642305 | 1389 | 1377 | 1393 | 1375 | 38495 |
| 663 | 20241206 | 090500 | 1952341069 | 1373 | 1366 | 1384 | 1360 | 112710 |
| 664 | 20241206 | 090400 | 1798021326 | 1366 | 1395 | 1400 | 1366 | 191087 |
| 665 | 20241206 | 090300 | 1534190650 | 1395 | 1430 | 1430 | 1381 | 212773 |
| 666 | 20241206 | 090200 | 1235530595 | 1430 | 1465 | 1467 | 1407 | 289970 |
| 667 | 20241206 | 090100 | 816411871 | 1465 | 1428 | 1499 | 1407 | 363276 |
| 668 | 20241206 | 090000 | 289418864 | 1427 | 1380 | 1428 | 1379 | 198573 |