34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 3 | 20250110 | 200400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250110 | 200300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250110 | 200200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250110 | 200100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250110 | 200000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250110 | 195900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250110 | 195800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250110 | 195700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250110 | 195600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250110 | 195500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250110 | 195400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250110 | 195300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250110 | 195200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250110 | 195100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250110 | 195000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250110 | 194900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250110 | 194800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250110 | 194700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250110 | 194600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250110 | 194500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250110 | 194400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250110 | 194300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250110 | 194200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250110 | 194100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250110 | 194000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250110 | 193900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250110 | 193800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250110 | 193700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250110 | 193600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250110 | 193500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 33 | 20250110 | 193400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250110 | 193300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250110 | 193200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250110 | 193100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250110 | 193000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250110 | 192900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250110 | 192800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250110 | 192700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250110 | 192600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250110 | 192500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250110 | 192400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250110 | 192300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250110 | 192200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250110 | 192100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250110 | 192000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250110 | 191900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250110 | 191800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250110 | 191700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250110 | 191600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250110 | 191500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250110 | 191400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250110 | 191300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250110 | 191200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250110 | 191100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250110 | 191000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250110 | 190900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250110 | 190800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250110 | 190700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250110 | 190600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250110 | 190500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 63 | 20250110 | 190400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250110 | 190300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250110 | 190200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250110 | 190100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250110 | 190000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250110 | 185900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250110 | 185800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250110 | 185700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250110 | 185600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250110 | 185500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250110 | 185400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250110 | 185300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250110 | 185200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250110 | 185100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250110 | 185000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250110 | 184900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250110 | 184800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250110 | 184700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250110 | 184600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250110 | 184500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250110 | 184400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250110 | 184300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250110 | 184200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250110 | 184100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250110 | 184000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250110 | 183900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250110 | 183800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250110 | 183700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250110 | 183600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250110 | 183500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 93 | 20250110 | 183400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250110 | 183300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250110 | 183200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250110 | 183100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250110 | 183000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250110 | 182900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250110 | 182800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250110 | 182700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250110 | 182600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250110 | 182500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250110 | 182400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250110 | 182300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250110 | 182200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250110 | 182100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250110 | 182000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250110 | 181900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250110 | 181800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250110 | 181700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250110 | 181600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250110 | 181500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250110 | 181400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250110 | 181300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250110 | 181200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250110 | 181100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250110 | 181000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250110 | 180900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250110 | 180800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250110 | 180700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250110 | 180600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250110 | 180500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 123 | 20250110 | 180400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250110 | 180300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250110 | 180200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250110 | 180100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250110 | 180000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250110 | 175900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250110 | 175800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250110 | 175700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250110 | 175600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250110 | 175500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250110 | 175400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250110 | 175300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250110 | 175200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250110 | 175100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250110 | 175000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250110 | 174900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250110 | 174800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250110 | 174700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250110 | 174600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250110 | 174500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250110 | 174400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250110 | 174300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250110 | 174200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250110 | 174100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250110 | 174000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250110 | 173900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250110 | 173800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250110 | 173700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250110 | 173600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250110 | 173500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 153 | 20250110 | 173400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250110 | 173300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250110 | 173200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250110 | 173100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250110 | 173000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250110 | 172900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250110 | 172800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250110 | 172700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250110 | 172600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250110 | 172500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250110 | 172400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250110 | 172300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250110 | 172200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250110 | 172100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250110 | 172000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250110 | 171900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250110 | 171800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250110 | 171700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250110 | 171600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250110 | 171500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250110 | 171400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250110 | 171300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250110 | 171200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250110 | 171100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250110 | 171000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250110 | 170900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250110 | 170800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250110 | 170700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250110 | 170600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250110 | 170500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 183 | 20250110 | 170400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250110 | 170300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250110 | 170200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250110 | 170100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250110 | 170000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250110 | 165900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250110 | 165800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250110 | 165700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250110 | 165600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250110 | 165500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250110 | 165400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250110 | 165300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250110 | 165200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250110 | 165100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250110 | 165000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250110 | 164900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250110 | 164800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250110 | 164700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250110 | 164600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250110 | 164500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250110 | 164400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250110 | 164300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250110 | 164200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250110 | 164100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250110 | 164000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250110 | 163900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250110 | 163800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250110 | 163700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250110 | 163600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250110 | 163500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 213 | 20250110 | 163400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250110 | 163300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250110 | 163200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250110 | 163100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250110 | 163000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250110 | 162900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250110 | 162800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250110 | 162700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250110 | 162600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250110 | 162500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250110 | 162400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250110 | 162300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250110 | 162200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250110 | 162100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250110 | 162000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250110 | 161900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250110 | 161800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250110 | 161700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250110 | 161600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250110 | 161500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250110 | 161400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250110 | 161300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250110 | 161200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250110 | 161100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250110 | 161000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250110 | 160900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250110 | 160800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250110 | 160700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250110 | 160600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250110 | 160500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 243 | 20250110 | 160400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250110 | 160300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250110 | 160200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250110 | 160100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250110 | 160000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250110 | 155900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250110 | 155800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250110 | 155700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250110 | 155600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250110 | 155500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250110 | 155400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250110 | 155300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250110 | 155200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250110 | 155100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250110 | 155000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250110 | 154900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250110 | 154800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250110 | 154700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250110 | 154600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250110 | 154500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250110 | 154400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250110 | 154300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250110 | 154200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250110 | 154100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250110 | 154000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250110 | 153900 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250110 | 153800 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250110 | 153700 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250110 | 153600 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250110 | 153500 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 273 | 20250110 | 153400 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250110 | 153300 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250110 | 153200 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250110 | 153100 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20250110 | 153000 | 15086421980 | 2715 | 2715 | 2715 | 2715 | 67013 |
| 278 | 20250110 | 152900 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20250110 | 152800 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20250110 | 152700 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20250110 | 152600 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20250110 | 152500 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20250110 | 152400 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20250110 | 152300 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20250110 | 152200 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20250110 | 152100 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20250110 | 152000 | 14904481685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20250110 | 151900 | 14904481685 | 2710 | 2705 | 2710 | 2700 | 26822 |
| 289 | 20250110 | 151800 | 14831911935 | 2705 | 2705 | 2705 | 2700 | 3316 |
| 290 | 20250110 | 151700 | 14822950850 | 2705 | 2695 | 2705 | 2695 | 22269 |
| 291 | 20250110 | 151600 | 14762807090 | 2695 | 2695 | 2700 | 2695 | 10539 |
| 292 | 20250110 | 151500 | 14734404475 | 2695 | 2695 | 2700 | 2695 | 15915 |
| 293 | 20250110 | 151400 | 14691512215 | 2695 | 2695 | 2700 | 2690 | 5757 |
| 294 | 20250110 | 151300 | 14676002315 | 2695 | 2695 | 2695 | 2690 | 10144 |
| 295 | 20250110 | 151200 | 14648696625 | 2695 | 2695 | 2695 | 2690 | 4550 |
| 296 | 20250110 | 151100 | 14636444925 | 2695 | 2690 | 2695 | 2690 | 3434 |
| 297 | 20250110 | 151000 | 14627203445 | 2695 | 2680 | 2695 | 2680 | 10278 |
| 298 | 20250110 | 150900 | 14599583105 | 2680 | 2685 | 2685 | 2680 | 6176 |
| 299 | 20250110 | 150800 | 14583024575 | 2680 | 2685 | 2690 | 2680 | 5644 |
| 300 | 20250110 | 150700 | 14567896965 | 2680 | 2680 | 2690 | 2680 | 2028 |
| 301 | 20250110 | 150600 | 14562449085 | 2680 | 2675 | 2680 | 2675 | 7684 |
| 302 | 20250110 | 150500 | 14541891690 | 2675 | 2685 | 2685 | 2675 | 20563 |
| 303 | 20250110 | 150400 | 14486777660 | 2685 | 2690 | 2695 | 2685 | 35184 |
| 304 | 20250110 | 150300 | 14392162355 | 2690 | 2700 | 2700 | 2690 | 35259 |
| 305 | 20250110 | 150200 | 14297145115 | 2700 | 2700 | 2710 | 2700 | 19891 |
| 306 | 20250110 | 150100 | 14243414420 | 2700 | 2695 | 2705 | 2695 | 12648 |
| 307 | 20250110 | 150000 | 14209262865 | 2695 | 2715 | 2720 | 2695 | 61258 |
| 308 | 20250110 | 145900 | 14043477575 | 2715 | 2700 | 2715 | 2700 | 10545 |
| 309 | 20250110 | 145800 | 14014913600 | 2705 | 2700 | 2705 | 2695 | 11452 |
| 310 | 20250110 | 145700 | 13983998860 | 2700 | 2700 | 2700 | 2695 | 1644 |
| 311 | 20250110 | 145600 | 13979564660 | 2700 | 2700 | 2705 | 2695 | 1839 |
| 312 | 20250110 | 145500 | 13974598525 | 2700 | 2690 | 2705 | 2690 | 8569 |
| 313 | 20250110 | 145400 | 13951477035 | 2690 | 2690 | 2695 | 2690 | 3193 |
| 314 | 20250110 | 145300 | 13942887635 | 2690 | 2695 | 2695 | 2690 | 10077 |
| 315 | 20250110 | 145200 | 13915779480 | 2695 | 2695 | 2695 | 2690 | 2122 |
| 316 | 20250110 | 145100 | 13910060875 | 2695 | 2695 | 2695 | 2695 | 10724 |
| 317 | 20250110 | 145000 | 13881159695 | 2695 | 2700 | 2700 | 2695 | 3194 |
| 318 | 20250110 | 144900 | 13872546145 | 2700 | 2705 | 2705 | 2700 | 5746 |
| 319 | 20250110 | 144800 | 13857017430 | 2705 | 2705 | 2705 | 2700 | 3745 |
| 320 | 20250110 | 144700 | 13846893715 | 2700 | 2705 | 2705 | 2695 | 7847 |
| 321 | 20250110 | 144600 | 13825694725 | 2705 | 2720 | 2720 | 2705 | 16277 |
| 322 | 20250110 | 144500 | 13781591075 | 2720 | 2715 | 2725 | 2715 | 14756 |
| 323 | 20250110 | 144400 | 13741456720 | 2715 | 2720 | 2725 | 2715 | 4289 |
| 324 | 20250110 | 144300 | 13729786600 | 2720 | 2720 | 2725 | 2715 | 7150 |
| 325 | 20250110 | 144200 | 13710340375 | 2715 | 2725 | 2725 | 2715 | 8861 |
| 326 | 20250110 | 144100 | 13686224410 | 2720 | 2715 | 2725 | 2715 | 15872 |
| 327 | 20250110 | 144000 | 13643049255 | 2710 | 2715 | 2715 | 2705 | 2511 |
| 328 | 20250110 | 143900 | 13636234760 | 2715 | 2700 | 2720 | 2700 | 16862 |
| 329 | 20250110 | 143800 | 13590558900 | 2700 | 2705 | 2710 | 2700 | 14510 |
| 330 | 20250110 | 143700 | 13551323700 | 2705 | 2700 | 2715 | 2700 | 9772 |
| 331 | 20250110 | 143600 | 13524895875 | 2715 | 2720 | 2725 | 2700 | 31133 |
| 332 | 20250110 | 143500 | 13440400875 | 2715 | 2725 | 2730 | 2715 | 26086 |
| 333 | 20250110 | 143400 | 13369372085 | 2730 | 2730 | 2735 | 2725 | 10759 |
| 334 | 20250110 | 143300 | 13340000900 | 2730 | 2735 | 2735 | 2720 | 21219 |
| 335 | 20250110 | 143200 | 13282138230 | 2735 | 2725 | 2740 | 2725 | 27570 |
| 336 | 20250110 | 143100 | 13206736070 | 2735 | 2730 | 2735 | 2720 | 48455 |
| 337 | 20250110 | 143000 | 13074554820 | 2735 | 2715 | 2740 | 2715 | 99816 |
| 338 | 20250110 | 142900 | 12801782825 | 2720 | 2700 | 2725 | 2690 | 59416 |
| 339 | 20250110 | 142800 | 12640832665 | 2695 | 2700 | 2700 | 2695 | 439 |
| 340 | 20250110 | 142700 | 12639649080 | 2700 | 2690 | 2700 | 2690 | 1728 |
| 341 | 20250110 | 142600 | 12634987045 | 2695 | 2695 | 2695 | 2695 | 3730 |
| 342 | 20250110 | 142500 | 12624934695 | 2690 | 2700 | 2700 | 2690 | 10973 |
| 343 | 20250110 | 142400 | 12595391420 | 2700 | 2700 | 2700 | 2700 | 6089 |
| 344 | 20250110 | 142300 | 12578951120 | 2700 | 2700 | 2705 | 2700 | 4323 |
| 345 | 20250110 | 142200 | 12567273240 | 2700 | 2705 | 2705 | 2700 | 6634 |
| 346 | 20250110 | 142100 | 12549345635 | 2705 | 2690 | 2710 | 2690 | 12782 |
| 347 | 20250110 | 142000 | 12514821720 | 2690 | 2695 | 2700 | 2690 | 4867 |
| 348 | 20250110 | 141900 | 12501703910 | 2695 | 2695 | 2700 | 2690 | 4139 |
| 349 | 20250110 | 141800 | 12490544115 | 2700 | 2695 | 2705 | 2695 | 27098 |
| 350 | 20250110 | 141700 | 12417377230 | 2695 | 2690 | 2700 | 2690 | 12997 |
| 351 | 20250110 | 141600 | 12382366860 | 2695 | 2695 | 2695 | 2690 | 16148 |
| 352 | 20250110 | 141500 | 12338906490 | 2695 | 2680 | 2695 | 2675 | 27301 |
| 353 | 20250110 | 141400 | 12265548990 | 2670 | 2675 | 2675 | 2665 | 4827 |
| 354 | 20250110 | 141300 | 12252651260 | 2680 | 2680 | 2685 | 2680 | 433 |
| 355 | 20250110 | 141200 | 12251490805 | 2680 | 2670 | 2680 | 2665 | 11861 |
| 356 | 20250110 | 141100 | 12219789300 | 2670 | 2670 | 2680 | 2670 | 928 |
| 357 | 20250110 | 141000 | 12217307500 | 2670 | 2670 | 2670 | 2670 | 3054 |
| 358 | 20250110 | 140900 | 12209153320 | 2675 | 2680 | 2680 | 2675 | 3385 |
| 359 | 20250110 | 140800 | 12200098395 | 2680 | 2680 | 2680 | 2675 | 232 |
| 360 | 20250110 | 140700 | 12199476685 | 2685 | 2680 | 2685 | 2675 | 4437 |
| 361 | 20250110 | 140600 | 12187587240 | 2675 | 2675 | 2680 | 2675 | 6049 |
| 362 | 20250110 | 140500 | 12171377070 | 2675 | 2675 | 2680 | 2675 | 4982 |
| 363 | 20250110 | 140400 | 12158042870 | 2675 | 2675 | 2675 | 2675 | 1327 |
| 364 | 20250110 | 140300 | 12154493145 | 2670 | 2665 | 2680 | 2665 | 15614 |
| 365 | 20250110 | 140200 | 12112751815 | 2665 | 2665 | 2665 | 2665 | 520 |
| 366 | 20250110 | 140100 | 12111366015 | 2665 | 2665 | 2670 | 2665 | 1059 |
| 367 | 20250110 | 140000 | 12108543770 | 2670 | 2665 | 2670 | 2665 | 794 |
| 368 | 20250110 | 135900 | 12106425410 | 2665 | 2670 | 2670 | 2660 | 2280 |
| 369 | 20250110 | 135800 | 12100348685 | 2660 | 2665 | 2665 | 2660 | 3207 |
| 370 | 20250110 | 135700 | 12091804570 | 2665 | 2670 | 2670 | 2665 | 5375 |
| 371 | 20250110 | 135600 | 12077463695 | 2670 | 2670 | 2670 | 2670 | 569 |
| 372 | 20250110 | 135500 | 12075944465 | 2675 | 2665 | 2675 | 2665 | 575 |
| 373 | 20250110 | 135400 | 12074411870 | 2660 | 2665 | 2675 | 2660 | 6282 |
| 374 | 20250110 | 135300 | 12057681760 | 2665 | 2665 | 2665 | 2660 | 3803 |
| 375 | 20250110 | 135200 | 12047549615 | 2670 | 2665 | 2670 | 2665 | 4348 |
| 376 | 20250110 | 135100 | 12035957330 | 2665 | 2670 | 2675 | 2665 | 4110 |
| 377 | 20250110 | 135000 | 12024989555 | 2670 | 2665 | 2670 | 2665 | 156 |
| 378 | 20250110 | 134900 | 12024573210 | 2670 | 2670 | 2670 | 2670 | 1727 |
| 379 | 20250110 | 134800 | 12019962120 | 2670 | 2670 | 2670 | 2670 | 1378 |
| 380 | 20250110 | 134700 | 12016282860 | 2670 | 2670 | 2670 | 2670 | 1831 |
| 381 | 20250110 | 134600 | 12011394090 | 2670 | 2665 | 2670 | 2665 | 2964 |
| 382 | 20250110 | 134500 | 12003494275 | 2665 | 2670 | 2670 | 2665 | 3420 |
| 383 | 20250110 | 134400 | 11994379965 | 2665 | 2665 | 2670 | 2665 | 1683 |
| 384 | 20250110 | 134300 | 11989893805 | 2665 | 2670 | 2675 | 2665 | 4077 |
| 385 | 20250110 | 134200 | 11979012455 | 2670 | 2680 | 2680 | 2670 | 216 |
| 386 | 20250110 | 134100 | 11978434575 | 2670 | 2665 | 2670 | 2665 | 1443 |
| 387 | 20250110 | 134000 | 11974586480 | 2665 | 2670 | 2680 | 2660 | 9181 |
| 388 | 20250110 | 133900 | 11950120125 | 2660 | 2665 | 2670 | 2660 | 10608 |
| 389 | 20250110 | 133800 | 11921856915 | 2665 | 2670 | 2670 | 2665 | 1226 |
| 390 | 20250110 | 133700 | 11918584420 | 2675 | 2670 | 2675 | 2670 | 1790 |
| 391 | 20250110 | 133600 | 11913804275 | 2670 | 2680 | 2680 | 2670 | 2664 |
| 392 | 20250110 | 133500 | 11906691375 | 2680 | 2665 | 2685 | 2665 | 6506 |
| 393 | 20250110 | 133400 | 11889254885 | 2670 | 2670 | 2670 | 2665 | 7325 |
| 394 | 20250110 | 133300 | 11869697305 | 2665 | 2665 | 2670 | 2660 | 5655 |
| 395 | 20250110 | 133200 | 11854635060 | 2665 | 2665 | 2665 | 2665 | 8657 |
| 396 | 20250110 | 133100 | 11831564155 | 2665 | 2665 | 2670 | 2665 | 1836 |
| 397 | 20250110 | 133000 | 11826671090 | 2665 | 2665 | 2670 | 2665 | 5361 |
| 398 | 20250110 | 132900 | 11812382820 | 2665 | 2665 | 2665 | 2665 | 225 |
| 399 | 20250110 | 132800 | 11811783195 | 2665 | 2665 | 2670 | 2665 | 9157 |
| 400 | 20250110 | 132700 | 11787378640 | 2665 | 2665 | 2670 | 2665 | 2674 |
| 401 | 20250110 | 132600 | 11780251565 | 2670 | 2670 | 2670 | 2665 | 5382 |
| 402 | 20250110 | 132500 | 11765882625 | 2670 | 2675 | 2675 | 2670 | 3167 |
| 403 | 20250110 | 132400 | 11757416115 | 2675 | 2670 | 2675 | 2670 | 4167 |
| 404 | 20250110 | 132300 | 11746288085 | 2675 | 2670 | 2675 | 2670 | 3834 |
| 405 | 20250110 | 132200 | 11736045640 | 2675 | 2670 | 2675 | 2670 | 2827 |
| 406 | 20250110 | 132100 | 11728494260 | 2675 | 2675 | 2675 | 2670 | 1552 |
| 407 | 20250110 | 132000 | 11724344635 | 2675 | 2675 | 2675 | 2670 | 1420 |
| 408 | 20250110 | 131900 | 11720549990 | 2675 | 2670 | 2675 | 2670 | 4569 |
| 409 | 20250110 | 131800 | 11708340390 | 2675 | 2675 | 2675 | 2670 | 19720 |
| 410 | 20250110 | 131700 | 11655637455 | 2670 | 2680 | 2680 | 2670 | 4334 |
| 411 | 20250110 | 131600 | 11644044050 | 2675 | 2680 | 2685 | 2675 | 8207 |
| 412 | 20250110 | 131500 | 11622054850 | 2685 | 2680 | 2690 | 2680 | 5848 |
| 413 | 20250110 | 131400 | 11606371575 | 2675 | 2685 | 2685 | 2675 | 24009 |
| 414 | 20250110 | 131300 | 11542055740 | 2690 | 2690 | 2690 | 2680 | 15715 |
| 415 | 20250110 | 131200 | 11499895880 | 2690 | 2685 | 2690 | 2685 | 17997 |
| 416 | 20250110 | 131100 | 11451553670 | 2675 | 2675 | 2680 | 2675 | 15340 |
| 417 | 20250110 | 131000 | 11410501765 | 2680 | 2680 | 2680 | 2675 | 4939 |
| 418 | 20250110 | 130900 | 11397279055 | 2680 | 2685 | 2685 | 2680 | 10012 |
| 419 | 20250110 | 130800 | 11370446345 | 2685 | 2680 | 2685 | 2675 | 7125 |
| 420 | 20250110 | 130700 | 11351362500 | 2680 | 2675 | 2685 | 2675 | 3154 |
| 421 | 20250110 | 130600 | 11342906685 | 2680 | 2685 | 2685 | 2675 | 10546 |
| 422 | 20250110 | 130500 | 11314641835 | 2685 | 2695 | 2700 | 2680 | 26487 |
| 423 | 20250110 | 130400 | 11243288420 | 2695 | 2680 | 2695 | 2675 | 22867 |
| 424 | 20250110 | 130300 | 11181921180 | 2680 | 2670 | 2680 | 2670 | 16456 |
| 425 | 20250110 | 130200 | 11137882335 | 2675 | 2670 | 2680 | 2670 | 3976 |
| 426 | 20250110 | 130100 | 11127248175 | 2670 | 2665 | 2670 | 2665 | 9894 |
| 427 | 20250110 | 130000 | 11100863020 | 2665 | 2670 | 2670 | 2665 | 1257 |
| 428 | 20250110 | 125900 | 11097513005 | 2670 | 2670 | 2675 | 2665 | 17666 |
| 429 | 20250110 | 125800 | 11050375135 | 2670 | 2670 | 2675 | 2670 | 6937 |
| 430 | 20250110 | 125700 | 11031839215 | 2670 | 2675 | 2675 | 2670 | 1686 |
| 431 | 20250110 | 125600 | 11027329865 | 2670 | 2670 | 2675 | 2670 | 6796 |
| 432 | 20250110 | 125500 | 11009167235 | 2670 | 2670 | 2675 | 2670 | 1069 |
| 433 | 20250110 | 125400 | 11006309035 | 2680 | 2675 | 2680 | 2670 | 5602 |
| 434 | 20250110 | 125300 | 10991323855 | 2675 | 2675 | 2680 | 2670 | 7396 |
| 435 | 20250110 | 125200 | 10971532495 | 2675 | 2675 | 2675 | 2670 | 4296 |
| 436 | 20250110 | 125100 | 10960043195 | 2675 | 2665 | 2675 | 2665 | 1448 |
| 437 | 20250110 | 125000 | 10956177035 | 2665 | 2665 | 2665 | 2660 | 1439 |
| 438 | 20250110 | 124900 | 10952343020 | 2665 | 2660 | 2665 | 2660 | 2371 |
| 439 | 20250110 | 124800 | 10946030835 | 2665 | 2655 | 2665 | 2655 | 2234 |
| 440 | 20250110 | 124700 | 10940088245 | 2660 | 2660 | 2660 | 2655 | 3106 |
| 441 | 20250110 | 124600 | 10931838145 | 2655 | 2665 | 2665 | 2655 | 4798 |
| 442 | 20250110 | 124500 | 10919076950 | 2670 | 2665 | 2680 | 2655 | 14047 |
| 443 | 20250110 | 124400 | 10881553120 | 2660 | 2665 | 2670 | 2660 | 9538 |
| 444 | 20250110 | 124300 | 10856172995 | 2660 | 2660 | 2665 | 2660 | 1418 |
| 445 | 20250110 | 124200 | 10852400115 | 2665 | 2660 | 2670 | 2660 | 3740 |
| 446 | 20250110 | 124100 | 10842435420 | 2665 | 2670 | 2670 | 2660 | 3250 |
| 447 | 20250110 | 124000 | 10833785810 | 2670 | 2670 | 2670 | 2660 | 7775 |
| 448 | 20250110 | 123900 | 10813073560 | 2670 | 2665 | 2670 | 2660 | 3572 |
| 449 | 20250110 | 123800 | 10803564335 | 2665 | 2670 | 2670 | 2665 | 7457 |
| 450 | 20250110 | 123700 | 10783691315 | 2665 | 2660 | 2670 | 2660 | 8447 |
| 451 | 20250110 | 123600 | 10761189150 | 2665 | 2660 | 2665 | 2660 | 1810 |
| 452 | 20250110 | 123500 | 10756370880 | 2660 | 2660 | 2665 | 2660 | 13584 |
| 453 | 20250110 | 123400 | 10720235865 | 2660 | 2665 | 2665 | 2660 | 19043 |
| 454 | 20250110 | 123300 | 10669547845 | 2660 | 2665 | 2670 | 2660 | 16098 |
| 455 | 20250110 | 123200 | 10626661200 | 2665 | 2665 | 2670 | 2665 | 9173 |
| 456 | 20250110 | 123100 | 10602171335 | 2665 | 2670 | 2670 | 2665 | 3547 |
| 457 | 20250110 | 123000 | 10592710700 | 2670 | 2665 | 2670 | 2665 | 5788 |
| 458 | 20250110 | 122900 | 10577266455 | 2670 | 2670 | 2670 | 2665 | 8605 |
| 459 | 20250110 | 122800 | 10554318945 | 2670 | 2670 | 2680 | 2670 | 10410 |
| 460 | 20250110 | 122700 | 10526498385 | 2665 | 2670 | 2685 | 2665 | 17932 |
| 461 | 20250110 | 122600 | 10478597350 | 2665 | 2685 | 2695 | 2665 | 37981 |
| 462 | 20250110 | 122500 | 10376921105 | 2685 | 2705 | 2705 | 2685 | 27925 |
| 463 | 20250110 | 122400 | 10301670605 | 2700 | 2680 | 2710 | 2670 | 36144 |
| 464 | 20250110 | 122300 | 10204439415 | 2680 | 2705 | 2715 | 2670 | 91056 |
| 465 | 20250110 | 122200 | 9959036170 | 2705 | 2675 | 2710 | 2670 | 64975 |
| 466 | 20250110 | 122100 | 9784115750 | 2675 | 2665 | 2690 | 2660 | 59872 |
| 467 | 20250110 | 122000 | 9623875970 | 2665 | 2680 | 2685 | 2660 | 47207 |
| 468 | 20250110 | 121900 | 9497788075 | 2675 | 2665 | 2690 | 2660 | 82326 |
| 469 | 20250110 | 121800 | 9277611045 | 2665 | 2705 | 2705 | 2660 | 67808 |
| 470 | 20250110 | 121700 | 9095605935 | 2705 | 2650 | 2705 | 2650 | 97237 |
| 471 | 20250110 | 121600 | 8834582920 | 2650 | 2655 | 2655 | 2650 | 4154 |
| 472 | 20250110 | 121500 | 8823562490 | 2655 | 2645 | 2655 | 2640 | 4886 |
| 473 | 20250110 | 121400 | 8810616775 | 2645 | 2650 | 2650 | 2640 | 2717 |
| 474 | 20250110 | 121300 | 8803437905 | 2650 | 2645 | 2650 | 2640 | 2861 |
| 475 | 20250110 | 121200 | 8795870785 | 2650 | 2645 | 2650 | 2645 | 3529 |
| 476 | 20250110 | 121100 | 8786535005 | 2650 | 2650 | 2650 | 2645 | 5419 |
| 477 | 20250110 | 121000 | 8772185490 | 2650 | 2650 | 2650 | 2645 | 2692 |
| 478 | 20250110 | 120900 | 8765057745 | 2650 | 2650 | 2655 | 2645 | 3746 |
| 479 | 20250110 | 120800 | 8755138160 | 2650 | 2645 | 2650 | 2645 | 1374 |
| 480 | 20250110 | 120700 | 8751499560 | 2645 | 2640 | 2645 | 2640 | 11009 |
| 481 | 20250110 | 120600 | 8722381560 | 2640 | 2640 | 2640 | 2635 | 2374 |
| 482 | 20250110 | 120500 | 8716115950 | 2645 | 2640 | 2645 | 2640 | 27 |
| 483 | 20250110 | 120400 | 8716044540 | 2640 | 2640 | 2645 | 2640 | 702 |
| 484 | 20250110 | 120300 | 8714191255 | 2640 | 2635 | 2640 | 2635 | 34 |
| 485 | 20250110 | 120200 | 8714101500 | 2640 | 2635 | 2640 | 2635 | 227 |
| 486 | 20250110 | 120100 | 8713503325 | 2640 | 2640 | 2640 | 2635 | 2663 |
| 487 | 20250110 | 120000 | 8706473010 | 2640 | 2635 | 2640 | 2635 | 1785 |
| 488 | 20250110 | 115900 | 8701769530 | 2635 | 2635 | 2635 | 2635 | 4610 |
| 489 | 20250110 | 115800 | 8689622180 | 2635 | 2635 | 2635 | 2635 | 150 |
| 490 | 20250110 | 115700 | 8689226930 | 2635 | 2640 | 2640 | 2635 | 2131 |
| 491 | 20250110 | 115600 | 8683611640 | 2640 | 2635 | 2640 | 2635 | 8708 |
| 492 | 20250110 | 115500 | 8660640885 | 2635 | 2630 | 2635 | 2630 | 2508 |
| 493 | 20250110 | 115400 | 8654044790 | 2630 | 2630 | 2630 | 2625 | 2941 |
| 494 | 20250110 | 115300 | 8646323185 | 2630 | 2630 | 2630 | 2630 | 7 |
| 495 | 20250110 | 115200 | 8646304775 | 2625 | 2620 | 2630 | 2620 | 843 |
| 496 | 20250110 | 115100 | 8644091520 | 2625 | 2625 | 2625 | 2625 | 2 |
| 497 | 20250110 | 115000 | 8644086270 | 2630 | 2620 | 2630 | 2620 | 15476 |
| 498 | 20250110 | 114900 | 8603539080 | 2620 | 2630 | 2630 | 2620 | 6855 |
| 499 | 20250110 | 114800 | 8585551435 | 2625 | 2625 | 2630 | 2625 | 2193 |
| 500 | 20250110 | 114700 | 8579794680 | 2625 | 2630 | 2630 | 2625 | 467 |
| 501 | 20250110 | 114600 | 8578568370 | 2630 | 2625 | 2630 | 2625 | 715 |
| 502 | 20250110 | 114500 | 8576689905 | 2630 | 2630 | 2635 | 2625 | 3558 |
| 503 | 20250110 | 114400 | 8567338465 | 2635 | 2630 | 2635 | 2630 | 3013 |
| 504 | 20250110 | 114300 | 8559412265 | 2630 | 2635 | 2635 | 2630 | 4149 |
| 505 | 20250110 | 114200 | 8548497315 | 2635 | 2635 | 2635 | 2630 | 2805 |
| 506 | 20250110 | 114100 | 8541107735 | 2635 | 2640 | 2645 | 2635 | 2797 |
| 507 | 20250110 | 114000 | 8533725415 | 2640 | 2640 | 2645 | 2640 | 1336 |
| 508 | 20250110 | 113900 | 8530198365 | 2645 | 2640 | 2645 | 2640 | 1825 |
| 509 | 20250110 | 113800 | 8525375855 | 2645 | 2645 | 2645 | 2640 | 51 |
| 510 | 20250110 | 113700 | 8525241160 | 2645 | 2645 | 2645 | 2635 | 3260 |
| 511 | 20250110 | 113600 | 8516619565 | 2645 | 2645 | 2645 | 2630 | 2565 |
| 512 | 20250110 | 113500 | 8509856915 | 2645 | 2645 | 2645 | 2640 | 8994 |
| 513 | 20250110 | 113400 | 8486067875 | 2640 | 2645 | 2645 | 2640 | 6911 |
| 514 | 20250110 | 113300 | 8467814995 | 2645 | 2645 | 2645 | 2635 | 3586 |
| 515 | 20250110 | 113200 | 8458347665 | 2645 | 2640 | 2645 | 2640 | 918 |
| 516 | 20250110 | 113100 | 8455920955 | 2645 | 2640 | 2645 | 2635 | 2031 |
| 517 | 20250110 | 113000 | 8450564110 | 2635 | 2640 | 2640 | 2635 | 136 |
| 518 | 20250110 | 112900 | 8450205630 | 2640 | 2640 | 2640 | 2635 | 1224 |
| 519 | 20250110 | 112800 | 8446979475 | 2640 | 2630 | 2640 | 2630 | 2230 |
| 520 | 20250110 | 112700 | 8441114565 | 2630 | 2630 | 2630 | 2630 | 2209 |
| 521 | 20250110 | 112600 | 8435304895 | 2630 | 2635 | 2635 | 2630 | 1330 |
| 522 | 20250110 | 112500 | 8431805955 | 2635 | 2640 | 2640 | 2625 | 25862 |
| 523 | 20250110 | 112400 | 8363754185 | 2635 | 2640 | 2640 | 2635 | 4584 |
| 524 | 20250110 | 112300 | 8351658290 | 2640 | 2640 | 2645 | 2640 | 2121 |
| 525 | 20250110 | 112200 | 8346058350 | 2640 | 2645 | 2645 | 2640 | 2179 |
| 526 | 20250110 | 112100 | 8340304790 | 2645 | 2645 | 2645 | 2645 | 2220 |
| 527 | 20250110 | 112000 | 8334432890 | 2645 | 2640 | 2645 | 2640 | 7667 |
| 528 | 20250110 | 111900 | 8314155010 | 2640 | 2645 | 2645 | 2640 | 1238 |
| 529 | 20250110 | 111800 | 8310881135 | 2645 | 2640 | 2645 | 2640 | 2056 |
| 530 | 20250110 | 111700 | 8305449155 | 2645 | 2640 | 2645 | 2635 | 1271 |
| 531 | 20250110 | 111600 | 8302094710 | 2640 | 2645 | 2645 | 2635 | 4687 |
| 532 | 20250110 | 111500 | 8289722425 | 2645 | 2645 | 2645 | 2645 | 2144 |
| 533 | 20250110 | 111400 | 8284051545 | 2645 | 2645 | 2650 | 2640 | 1561 |
| 534 | 20250110 | 111300 | 8279925215 | 2645 | 2650 | 2650 | 2640 | 1234 |
| 535 | 20250110 | 111200 | 8276658650 | 2640 | 2640 | 2645 | 2640 | 3155 |
| 536 | 20250110 | 111100 | 8268329430 | 2640 | 2655 | 2655 | 2640 | 3983 |
| 537 | 20250110 | 111000 | 8257789955 | 2655 | 2655 | 2655 | 2650 | 582 |
| 538 | 20250110 | 110900 | 8256245315 | 2655 | 2645 | 2655 | 2645 | 2754 |
| 539 | 20250110 | 110800 | 8248953345 | 2645 | 2650 | 2650 | 2640 | 5185 |
| 540 | 20250110 | 110700 | 8235241510 | 2645 | 2655 | 2655 | 2645 | 7653 |
| 541 | 20250110 | 110600 | 8214983710 | 2655 | 2660 | 2660 | 2650 | 16917 |
| 542 | 20250110 | 110500 | 8170053480 | 2665 | 2655 | 2665 | 2650 | 15759 |
| 543 | 20250110 | 110400 | 8128094045 | 2655 | 2645 | 2660 | 2635 | 9305 |
| 544 | 20250110 | 110300 | 8103419860 | 2645 | 2645 | 2650 | 2635 | 3546 |
| 545 | 20250110 | 110200 | 8094040825 | 2635 | 2645 | 2645 | 2635 | 5434 |
| 546 | 20250110 | 110100 | 8079699435 | 2645 | 2645 | 2645 | 2640 | 2659 |
| 547 | 20250110 | 110000 | 8072679165 | 2645 | 2645 | 2645 | 2640 | 2416 |
| 548 | 20250110 | 105900 | 8066288855 | 2645 | 2640 | 2645 | 2640 | 5052 |
| 549 | 20250110 | 105800 | 8052949610 | 2640 | 2635 | 2640 | 2630 | 8468 |
| 550 | 20250110 | 105700 | 8030651880 | 2630 | 2630 | 2635 | 2630 | 5177 |
| 551 | 20250110 | 105600 | 8017036095 | 2635 | 2635 | 2635 | 2630 | 2249 |
| 552 | 20250110 | 105500 | 8011109985 | 2640 | 2635 | 2640 | 2630 | 5010 |
| 553 | 20250110 | 105400 | 7997908040 | 2635 | 2640 | 2650 | 2635 | 9275 |
| 554 | 20250110 | 105300 | 7973449410 | 2640 | 2645 | 2655 | 2640 | 11417 |
| 555 | 20250110 | 105200 | 7943263190 | 2645 | 2635 | 2650 | 2635 | 7767 |
| 556 | 20250110 | 105100 | 7922738725 | 2640 | 2635 | 2640 | 2635 | 1398 |
| 557 | 20250110 | 105000 | 7919051810 | 2635 | 2630 | 2635 | 2625 | 3310 |
| 558 | 20250110 | 104900 | 7910338100 | 2625 | 2625 | 2630 | 2625 | 3228 |
| 559 | 20250110 | 104800 | 7901862500 | 2630 | 2625 | 2630 | 2620 | 7679 |
| 560 | 20250110 | 104700 | 7881682390 | 2620 | 2620 | 2630 | 2620 | 10299 |
| 561 | 20250110 | 104600 | 7854667910 | 2620 | 2625 | 2630 | 2620 | 6182 |
| 562 | 20250110 | 104500 | 7838453875 | 2625 | 2630 | 2630 | 2620 | 9720 |
| 563 | 20250110 | 104400 | 7812968820 | 2635 | 2625 | 2635 | 2625 | 4363 |
| 564 | 20250110 | 104300 | 7801512600 | 2625 | 2630 | 2640 | 2625 | 9508 |
| 565 | 20250110 | 104200 | 7776505200 | 2630 | 2635 | 2640 | 2630 | 4958 |
| 566 | 20250110 | 104100 | 7763462450 | 2635 | 2625 | 2635 | 2625 | 15437 |
| 567 | 20250110 | 104000 | 7722932310 | 2625 | 2650 | 2650 | 2625 | 44672 |
| 568 | 20250110 | 103900 | 7605261025 | 2650 | 2650 | 2650 | 2645 | 4671 |
| 569 | 20250110 | 103800 | 7592905700 | 2645 | 2650 | 2655 | 2645 | 4154 |
| 570 | 20250110 | 103700 | 7581908220 | 2650 | 2645 | 2650 | 2640 | 5706 |
| 571 | 20250110 | 103600 | 7566816250 | 2645 | 2640 | 2650 | 2640 | 9139 |
| 572 | 20250110 | 103500 | 7542686120 | 2650 | 2645 | 2655 | 2645 | 9042 |
| 573 | 20250110 | 103400 | 7518744980 | 2655 | 2645 | 2655 | 2640 | 13385 |
| 574 | 20250110 | 103300 | 7483344730 | 2655 | 2650 | 2660 | 2645 | 19643 |
| 575 | 20250110 | 103200 | 7431290650 | 2655 | 2650 | 2665 | 2650 | 37970 |
| 576 | 20250110 | 103100 | 7330311485 | 2655 | 2645 | 2660 | 2640 | 20969 |
| 577 | 20250110 | 103000 | 7274842305 | 2645 | 2640 | 2650 | 2640 | 28122 |
| 578 | 20250110 | 102900 | 7200501475 | 2640 | 2655 | 2655 | 2640 | 52318 |
| 579 | 20250110 | 102800 | 7062173830 | 2650 | 2655 | 2655 | 2650 | 24199 |
| 580 | 20250110 | 102700 | 6997994880 | 2655 | 2660 | 2660 | 2650 | 23367 |
| 581 | 20250110 | 102600 | 6935898990 | 2660 | 2660 | 2670 | 2655 | 20907 |
| 582 | 20250110 | 102500 | 6880208835 | 2660 | 2675 | 2675 | 2650 | 30303 |
| 583 | 20250110 | 102400 | 6799572860 | 2660 | 2660 | 2680 | 2650 | 45053 |
| 584 | 20250110 | 102300 | 6679851070 | 2660 | 2660 | 2660 | 2645 | 54733 |
| 585 | 20250110 | 102200 | 6534710525 | 2660 | 2670 | 2670 | 2650 | 81362 |
| 586 | 20250110 | 102100 | 6318479130 | 2665 | 2680 | 2685 | 2660 | 88586 |
| 587 | 20250110 | 102000 | 6081780300 | 2680 | 2720 | 2735 | 2680 | 142338 |
| 588 | 20250110 | 101900 | 5696273820 | 2720 | 2725 | 2740 | 2700 | 144729 |
| 589 | 20250110 | 101800 | 5302918845 | 2725 | 2700 | 2730 | 2690 | 101304 |
| 590 | 20250110 | 101700 | 5028373005 | 2705 | 2735 | 2735 | 2680 | 132722 |
| 591 | 20250110 | 101600 | 4668015055 | 2735 | 2670 | 2745 | 2655 | 272428 |
| 592 | 20250110 | 101500 | 3926648035 | 2670 | 2665 | 2685 | 2660 | 47357 |
| 593 | 20250110 | 101400 | 3800059280 | 2670 | 2675 | 2690 | 2660 | 51375 |
| 594 | 20250110 | 101300 | 3662847270 | 2680 | 2710 | 2710 | 2655 | 92245 |
| 595 | 20250110 | 101200 | 3415207490 | 2710 | 2700 | 2740 | 2690 | 167022 |
| 596 | 20250110 | 101100 | 2961249810 | 2700 | 2650 | 2705 | 2650 | 106163 |
| 597 | 20250110 | 101000 | 2676391365 | 2645 | 2655 | 2655 | 2645 | 4457 |
| 598 | 20250110 | 100900 | 2664569880 | 2655 | 2645 | 2655 | 2645 | 6537 |
| 599 | 20250110 | 100800 | 2647239465 | 2645 | 2630 | 2645 | 2630 | 2740 |
| 600 | 20250110 | 100700 | 2640011580 | 2635 | 2635 | 2640 | 2635 | 5610 |
| 601 | 20250110 | 100600 | 2625209740 | 2635 | 2630 | 2640 | 2625 | 6251 |
| 602 | 20250110 | 100500 | 2608774630 | 2630 | 2645 | 2645 | 2620 | 1798 |
| 603 | 20250110 | 100400 | 2604055195 | 2645 | 2650 | 2650 | 2620 | 10514 |
| 604 | 20250110 | 100300 | 2576350370 | 2655 | 2620 | 2665 | 2620 | 13383 |
| 605 | 20250110 | 100200 | 2540874060 | 2640 | 2640 | 2640 | 2620 | 13175 |
| 606 | 20250110 | 100100 | 2506231895 | 2635 | 2645 | 2645 | 2635 | 3986 |
| 607 | 20250110 | 100000 | 2495717735 | 2645 | 2650 | 2650 | 2645 | 3825 |
| 608 | 20250110 | 095900 | 2485595995 | 2650 | 2645 | 2650 | 2635 | 4932 |
| 609 | 20250110 | 095800 | 2472569935 | 2645 | 2640 | 2645 | 2640 | 940 |
| 610 | 20250110 | 095700 | 2470084690 | 2645 | 2640 | 2650 | 2640 | 1772 |
| 611 | 20250110 | 095600 | 2465402895 | 2650 | 2650 | 2655 | 2650 | 12058 |
| 612 | 20250110 | 095500 | 2433449185 | 2650 | 2650 | 2655 | 2650 | 2359 |
| 613 | 20250110 | 095400 | 2427194720 | 2650 | 2640 | 2655 | 2635 | 8145 |
| 614 | 20250110 | 095300 | 2405639185 | 2635 | 2635 | 2640 | 2625 | 6155 |
| 615 | 20250110 | 095200 | 2389440950 | 2635 | 2665 | 2665 | 2635 | 18455 |
| 616 | 20250110 | 095100 | 2340519225 | 2665 | 2665 | 2665 | 2655 | 16590 |
| 617 | 20250110 | 095000 | 2296394295 | 2660 | 2665 | 2670 | 2655 | 18858 |
| 618 | 20250110 | 094900 | 2246262340 | 2665 | 2670 | 2675 | 2655 | 34311 |
| 619 | 20250110 | 094800 | 2154765515 | 2670 | 2650 | 2670 | 2650 | 17376 |
| 620 | 20250110 | 094700 | 2108509760 | 2660 | 2640 | 2660 | 2635 | 31214 |
| 621 | 20250110 | 094600 | 2025769770 | 2635 | 2620 | 2645 | 2620 | 10040 |
| 622 | 20250110 | 094500 | 1999356025 | 2630 | 2625 | 2630 | 2620 | 7071 |
| 623 | 20250110 | 094400 | 1980827180 | 2620 | 2625 | 2630 | 2610 | 7806 |
| 624 | 20250110 | 094300 | 1960376905 | 2625 | 2635 | 2635 | 2625 | 6842 |
| 625 | 20250110 | 094200 | 1942364965 | 2635 | 2640 | 2640 | 2630 | 4177 |
| 626 | 20250110 | 094100 | 1931360150 | 2640 | 2640 | 2650 | 2635 | 23457 |
| 627 | 20250110 | 094000 | 1869411210 | 2640 | 2620 | 2640 | 2615 | 17550 |
| 628 | 20250110 | 093900 | 1823245930 | 2615 | 2615 | 2620 | 2605 | 8329 |
| 629 | 20250110 | 093800 | 1801488210 | 2615 | 2600 | 2625 | 2600 | 11423 |
| 630 | 20250110 | 093700 | 1771630855 | 2600 | 2585 | 2605 | 2580 | 3985 |
| 631 | 20250110 | 093600 | 1761303910 | 2575 | 2570 | 2585 | 2570 | 4980 |
| 632 | 20250110 | 093500 | 1748474800 | 2575 | 2570 | 2575 | 2565 | 5131 |
| 633 | 20250110 | 093400 | 1735303565 | 2575 | 2580 | 2580 | 2565 | 3914 |
| 634 | 20250110 | 093300 | 1725232620 | 2575 | 2575 | 2575 | 2570 | 3541 |
| 635 | 20250110 | 093200 | 1716126765 | 2580 | 2580 | 2585 | 2580 | 2276 |
| 636 | 20250110 | 093100 | 1710254625 | 2580 | 2585 | 2585 | 2570 | 2973 |
| 637 | 20250110 | 093000 | 1702607980 | 2570 | 2580 | 2585 | 2570 | 10271 |
| 638 | 20250110 | 092900 | 1676118985 | 2580 | 2570 | 2580 | 2560 | 13826 |
| 639 | 20250110 | 092800 | 1640645095 | 2570 | 2575 | 2580 | 2570 | 13210 |
| 640 | 20250110 | 092700 | 1606676175 | 2575 | 2585 | 2585 | 2575 | 14627 |
| 641 | 20250110 | 092600 | 1568997475 | 2585 | 2590 | 2600 | 2575 | 24070 |
| 642 | 20250110 | 092500 | 1506805165 | 2600 | 2600 | 2610 | 2585 | 19440 |
| 643 | 20250110 | 092400 | 1456349105 | 2605 | 2615 | 2615 | 2605 | 18025 |
| 644 | 20250110 | 092300 | 1409336705 | 2615 | 2620 | 2625 | 2610 | 6284 |
| 645 | 20250110 | 092200 | 1392911025 | 2620 | 2620 | 2625 | 2615 | 3666 |
| 646 | 20250110 | 092100 | 1383306950 | 2620 | 2615 | 2620 | 2615 | 2307 |
| 647 | 20250110 | 092000 | 1377265810 | 2615 | 2615 | 2625 | 2610 | 13898 |
| 648 | 20250110 | 091900 | 1340928185 | 2610 | 2615 | 2620 | 2610 | 10579 |
| 649 | 20250110 | 091800 | 1313275945 | 2615 | 2625 | 2625 | 2615 | 12972 |
| 650 | 20250110 | 091700 | 1279322315 | 2625 | 2625 | 2625 | 2615 | 11847 |
| 651 | 20250110 | 091600 | 1248279580 | 2620 | 2625 | 2630 | 2620 | 8167 |
| 652 | 20250110 | 091500 | 1226850175 | 2625 | 2635 | 2635 | 2625 | 8782 |
| 653 | 20250110 | 091400 | 1203747815 | 2635 | 2640 | 2650 | 2635 | 13770 |
| 654 | 20250110 | 091300 | 1167404020 | 2655 | 2640 | 2655 | 2640 | 11518 |
| 655 | 20250110 | 091200 | 1136940650 | 2640 | 2655 | 2655 | 2640 | 17364 |
| 656 | 20250110 | 091100 | 1091014085 | 2655 | 2660 | 2665 | 2655 | 16227 |
| 657 | 20250110 | 091000 | 1047847460 | 2660 | 2665 | 2670 | 2655 | 14718 |
| 658 | 20250110 | 090900 | 1008685255 | 2670 | 2685 | 2690 | 2655 | 35449 |
| 659 | 20250110 | 090800 | 913920350 | 2685 | 2670 | 2695 | 2655 | 54259 |
| 660 | 20250110 | 090700 | 768500670 | 2675 | 2645 | 2675 | 2640 | 65592 |
| 661 | 20250110 | 090600 | 593652170 | 2645 | 2635 | 2650 | 2630 | 12572 |
| 662 | 20250110 | 090500 | 560473960 | 2630 | 2600 | 2630 | 2595 | 12690 |
| 663 | 20250110 | 090400 | 527362225 | 2600 | 2625 | 2625 | 2600 | 16029 |
| 664 | 20250110 | 090300 | 485560190 | 2620 | 2615 | 2620 | 2590 | 29663 |
| 665 | 20250110 | 090200 | 408262200 | 2615 | 2620 | 2625 | 2605 | 7039 |
| 666 | 20250110 | 090100 | 389844845 | 2615 | 2640 | 2640 | 2570 | 66402 |
| 667 | 20250110 | 090000 | 216609105 | 2625 | 2620 | 2650 | 2615 | 82497 |