34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 3 | 20250124 | 200400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250124 | 200300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250124 | 200200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250124 | 200100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250124 | 200000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250124 | 195900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250124 | 195800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250124 | 195700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250124 | 195600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250124 | 195500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250124 | 195400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250124 | 195300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250124 | 195200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250124 | 195100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250124 | 195000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250124 | 194900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250124 | 194800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250124 | 194700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250124 | 194600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250124 | 194500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250124 | 194400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250124 | 194300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250124 | 194200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250124 | 194100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250124 | 194000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250124 | 193900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250124 | 193800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250124 | 193700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250124 | 193600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250124 | 193500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 33 | 20250124 | 193400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250124 | 193300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250124 | 193200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250124 | 193100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250124 | 193000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250124 | 192900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250124 | 192800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250124 | 192700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250124 | 192600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250124 | 192500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250124 | 192400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250124 | 192300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250124 | 192200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250124 | 192100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250124 | 192000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250124 | 191900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250124 | 191800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250124 | 191700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250124 | 191600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250124 | 191500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250124 | 191400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250124 | 191300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250124 | 191200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250124 | 191100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250124 | 191000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250124 | 190900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250124 | 190800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250124 | 190700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250124 | 190600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250124 | 190500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 63 | 20250124 | 190400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250124 | 190300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250124 | 190200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250124 | 190100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250124 | 190000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250124 | 185900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250124 | 185800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250124 | 185700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250124 | 185600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250124 | 185500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250124 | 185400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250124 | 185300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250124 | 185200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250124 | 185100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250124 | 185000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250124 | 184900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250124 | 184800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250124 | 184700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250124 | 184600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250124 | 184500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250124 | 184400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250124 | 184300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250124 | 184200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250124 | 184100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250124 | 184000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250124 | 183900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250124 | 183800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250124 | 183700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250124 | 183600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250124 | 183500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 93 | 20250124 | 183400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250124 | 183300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250124 | 183200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250124 | 183100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250124 | 183000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250124 | 182900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250124 | 182800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250124 | 182700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250124 | 182600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250124 | 182500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250124 | 182400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250124 | 182300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250124 | 182200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250124 | 182100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250124 | 182000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250124 | 181900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250124 | 181800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250124 | 181700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250124 | 181600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250124 | 181500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250124 | 181400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250124 | 181300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250124 | 181200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250124 | 181100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250124 | 181000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250124 | 180900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250124 | 180800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250124 | 180700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250124 | 180600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250124 | 180500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 123 | 20250124 | 180400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250124 | 180300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250124 | 180200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250124 | 180100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250124 | 180000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250124 | 175900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250124 | 175800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250124 | 175700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250124 | 175600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250124 | 175500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250124 | 175400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250124 | 175300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250124 | 175200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250124 | 175100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250124 | 175000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250124 | 174900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250124 | 174800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250124 | 174700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250124 | 174600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250124 | 174500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250124 | 174400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250124 | 174300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250124 | 174200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250124 | 174100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250124 | 174000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250124 | 173900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250124 | 173800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250124 | 173700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250124 | 173600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250124 | 173500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 153 | 20250124 | 173400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250124 | 173300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250124 | 173200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250124 | 173100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250124 | 173000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250124 | 172900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250124 | 172800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250124 | 172700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250124 | 172600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250124 | 172500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250124 | 172400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250124 | 172300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250124 | 172200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250124 | 172100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250124 | 172000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250124 | 171900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250124 | 171800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250124 | 171700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250124 | 171600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250124 | 171500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250124 | 171400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250124 | 171300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250124 | 171200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250124 | 171100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250124 | 171000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250124 | 170900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250124 | 170800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250124 | 170700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250124 | 170600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250124 | 170500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 183 | 20250124 | 170400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250124 | 170300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250124 | 170200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250124 | 170100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250124 | 170000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250124 | 165900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250124 | 165800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250124 | 165700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250124 | 165600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250124 | 165500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250124 | 165400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250124 | 165300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250124 | 165200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250124 | 165100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250124 | 165000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250124 | 164900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250124 | 164800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250124 | 164700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250124 | 164600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250124 | 164500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250124 | 164400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250124 | 164300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250124 | 164200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250124 | 164100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250124 | 164000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250124 | 163900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250124 | 163800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250124 | 163700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250124 | 163600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250124 | 163500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 213 | 20250124 | 163400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250124 | 163300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250124 | 163200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250124 | 163100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250124 | 163000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250124 | 162900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250124 | 162800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250124 | 162700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20250124 | 162600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20250124 | 162500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20250124 | 162400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20250124 | 162300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20250124 | 162200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20250124 | 162100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20250124 | 162000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20250124 | 161900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20250124 | 161800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20250124 | 161700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20250124 | 161600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20250124 | 161500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20250124 | 161400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20250124 | 161300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20250124 | 161200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20250124 | 161100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20250124 | 161000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20250124 | 160900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20250124 | 160800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20250124 | 160700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20250124 | 160600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20250124 | 160500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 243 | 20250124 | 160400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20250124 | 160300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20250124 | 160200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20250124 | 160100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20250124 | 160000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20250124 | 155900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20250124 | 155800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20250124 | 155700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20250124 | 155600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20250124 | 155500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20250124 | 155400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20250124 | 155300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20250124 | 155200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20250124 | 155100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20250124 | 155000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20250124 | 154900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20250124 | 154800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20250124 | 154700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20250124 | 154600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20250124 | 154500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20250124 | 154400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20250124 | 154300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20250124 | 154200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20250124 | 154100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20250124 | 154000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20250124 | 153900 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20250124 | 153800 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20250124 | 153700 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20250124 | 153600 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20250124 | 153500 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 273 | 20250124 | 153400 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20250124 | 153300 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20250124 | 153200 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20250124 | 153100 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20250124 | 153000 | 11490721270 | 2170 | 2170 | 2170 | 2170 | 43876 |
| 278 | 20250124 | 152900 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20250124 | 152800 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20250124 | 152700 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20250124 | 152600 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20250124 | 152500 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20250124 | 152400 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20250124 | 152300 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20250124 | 152200 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20250124 | 152100 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20250124 | 152000 | 11395510350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20250124 | 151900 | 11395510350 | 2195 | 2215 | 2220 | 2150 | 55482 |
| 289 | 20250124 | 151800 | 11273760445 | 2210 | 2220 | 2225 | 2210 | 18169 |
| 290 | 20250124 | 151700 | 11233494635 | 2215 | 2210 | 2220 | 2210 | 20273 |
| 291 | 20250124 | 151600 | 11188605410 | 2215 | 2220 | 2220 | 2200 | 25583 |
| 292 | 20250124 | 151500 | 11132055290 | 2225 | 2230 | 2230 | 2215 | 15983 |
| 293 | 20250124 | 151400 | 11096552325 | 2230 | 2230 | 2230 | 2215 | 4831 |
| 294 | 20250124 | 151300 | 11085816455 | 2230 | 2235 | 2235 | 2230 | 6468 |
| 295 | 20250124 | 151200 | 11071375000 | 2235 | 2240 | 2240 | 2235 | 4553 |
| 296 | 20250124 | 151100 | 11061197585 | 2235 | 2220 | 2240 | 2220 | 16936 |
| 297 | 20250124 | 151000 | 11023486370 | 2220 | 2215 | 2220 | 2210 | 13378 |
| 298 | 20250124 | 150900 | 10993857425 | 2205 | 2210 | 2220 | 2200 | 11113 |
| 299 | 20250124 | 150800 | 10969299345 | 2215 | 2220 | 2220 | 2210 | 1927 |
| 300 | 20250124 | 150700 | 10965024575 | 2220 | 2200 | 2220 | 2200 | 10221 |
| 301 | 20250124 | 150600 | 10942459645 | 2200 | 2205 | 2205 | 2190 | 18054 |
| 302 | 20250124 | 150500 | 10902885485 | 2205 | 2185 | 2225 | 2180 | 26477 |
| 303 | 20250124 | 150400 | 10844670605 | 2195 | 2190 | 2200 | 2185 | 12200 |
| 304 | 20250124 | 150300 | 10817928750 | 2200 | 2205 | 2205 | 2190 | 4109 |
| 305 | 20250124 | 150200 | 10808896860 | 2195 | 2195 | 2220 | 2195 | 11719 |
| 306 | 20250124 | 150100 | 10783142180 | 2190 | 2175 | 2195 | 2170 | 16404 |
| 307 | 20250124 | 150000 | 10747361350 | 2170 | 2190 | 2200 | 2165 | 11399 |
| 308 | 20250124 | 145900 | 10722563500 | 2190 | 2205 | 2205 | 2190 | 6385 |
| 309 | 20250124 | 145800 | 10708544280 | 2205 | 2175 | 2225 | 2175 | 13000 |
| 310 | 20250124 | 145700 | 10680061735 | 2175 | 2190 | 2195 | 2160 | 23325 |
| 311 | 20250124 | 145600 | 10629363195 | 2175 | 2205 | 2210 | 2175 | 23727 |
| 312 | 20250124 | 145500 | 10577377490 | 2205 | 2220 | 2230 | 2195 | 18426 |
| 313 | 20250124 | 145400 | 10536742995 | 2245 | 2220 | 2245 | 2210 | 9924 |
| 314 | 20250124 | 145300 | 10514680085 | 2220 | 2225 | 2245 | 2220 | 11438 |
| 315 | 20250124 | 145200 | 10489197560 | 2225 | 2195 | 2235 | 2195 | 18161 |
| 316 | 20250124 | 145100 | 10448931080 | 2215 | 2240 | 2240 | 2195 | 26235 |
| 317 | 20250124 | 145000 | 10390947395 | 2240 | 2260 | 2265 | 2240 | 13273 |
| 318 | 20250124 | 144900 | 10361045165 | 2260 | 2275 | 2275 | 2260 | 1507 |
| 319 | 20250124 | 144800 | 10357632280 | 2260 | 2280 | 2280 | 2260 | 8057 |
| 320 | 20250124 | 144700 | 10339296935 | 2280 | 2265 | 2285 | 2265 | 23941 |
| 321 | 20250124 | 144600 | 10284857095 | 2250 | 2260 | 2260 | 2245 | 3027 |
| 322 | 20250124 | 144500 | 10278043210 | 2265 | 2255 | 2265 | 2255 | 3231 |
| 323 | 20250124 | 144400 | 10270750980 | 2250 | 2250 | 2250 | 2245 | 3994 |
| 324 | 20250124 | 144300 | 10261771985 | 2250 | 2250 | 2250 | 2240 | 5222 |
| 325 | 20250124 | 144200 | 10250061445 | 2245 | 2245 | 2255 | 2245 | 6094 |
| 326 | 20250124 | 144100 | 10236370000 | 2255 | 2255 | 2255 | 2240 | 2386 |
| 327 | 20250124 | 144000 | 10231014395 | 2255 | 2245 | 2255 | 2240 | 4857 |
| 328 | 20250124 | 143900 | 10220090145 | 2240 | 2250 | 2250 | 2240 | 2234 |
| 329 | 20250124 | 143800 | 10215081980 | 2255 | 2265 | 2265 | 2235 | 13740 |
| 330 | 20250124 | 143700 | 10184215745 | 2260 | 2270 | 2270 | 2255 | 4910 |
| 331 | 20250124 | 143600 | 10173106245 | 2270 | 2260 | 2270 | 2260 | 3244 |
| 332 | 20250124 | 143500 | 10165763855 | 2270 | 2250 | 2270 | 2245 | 22258 |
| 333 | 20250124 | 143400 | 10115491950 | 2245 | 2240 | 2245 | 2210 | 25820 |
| 334 | 20250124 | 143300 | 10057811325 | 2240 | 2250 | 2250 | 2240 | 3447 |
| 335 | 20250124 | 143200 | 10050086235 | 2250 | 2255 | 2255 | 2240 | 2793 |
| 336 | 20250124 | 143100 | 10043813285 | 2255 | 2250 | 2255 | 2240 | 7197 |
| 337 | 20250124 | 143000 | 10027596285 | 2250 | 2250 | 2255 | 2240 | 3487 |
| 338 | 20250124 | 142900 | 10019769950 | 2245 | 2255 | 2260 | 2245 | 6122 |
| 339 | 20250124 | 142800 | 10005981360 | 2260 | 2260 | 2260 | 2255 | 731 |
| 340 | 20250124 | 142700 | 10004331765 | 2260 | 2260 | 2265 | 2260 | 3017 |
| 341 | 20250124 | 142600 | 9997513310 | 2260 | 2255 | 2260 | 2245 | 9750 |
| 342 | 20250124 | 142500 | 9975508260 | 2255 | 2260 | 2260 | 2245 | 926 |
| 343 | 20250124 | 142400 | 9973427065 | 2255 | 2255 | 2260 | 2240 | 37004 |
| 344 | 20250124 | 142300 | 9890030360 | 2250 | 2240 | 2250 | 2240 | 5867 |
| 345 | 20250124 | 142200 | 9876841985 | 2245 | 2260 | 2260 | 2240 | 5609 |
| 346 | 20250124 | 142100 | 9864238930 | 2250 | 2210 | 2265 | 2210 | 24812 |
| 347 | 20250124 | 142000 | 9808926620 | 2205 | 2200 | 2215 | 2200 | 14007 |
| 348 | 20250124 | 141900 | 9778081810 | 2200 | 2235 | 2235 | 2190 | 62846 |
| 349 | 20250124 | 141800 | 9639046350 | 2235 | 2230 | 2245 | 2230 | 13105 |
| 350 | 20250124 | 141700 | 9609764565 | 2230 | 2250 | 2260 | 2230 | 17073 |
| 351 | 20250124 | 141600 | 9571465930 | 2265 | 2260 | 2265 | 2245 | 7938 |
| 352 | 20250124 | 141500 | 9553567880 | 2260 | 2265 | 2275 | 2250 | 15595 |
| 353 | 20250124 | 141400 | 9518323860 | 2270 | 2295 | 2295 | 2270 | 23045 |
| 354 | 20250124 | 141300 | 9465831140 | 2295 | 2290 | 2295 | 2285 | 21731 |
| 355 | 20250124 | 141200 | 9416025975 | 2290 | 2290 | 2295 | 2285 | 3666 |
| 356 | 20250124 | 141100 | 9407632155 | 2295 | 2290 | 2295 | 2290 | 3454 |
| 357 | 20250124 | 141000 | 9399721495 | 2290 | 2285 | 2290 | 2280 | 11966 |
| 358 | 20250124 | 140900 | 9372378035 | 2280 | 2285 | 2290 | 2280 | 6283 |
| 359 | 20250124 | 140800 | 9358009765 | 2285 | 2280 | 2295 | 2280 | 3422 |
| 360 | 20250124 | 140700 | 9350181525 | 2280 | 2290 | 2295 | 2280 | 14779 |
| 361 | 20250124 | 140600 | 9316375295 | 2290 | 2295 | 2300 | 2280 | 2082 |
| 362 | 20250124 | 140500 | 9311615965 | 2300 | 2290 | 2300 | 2280 | 22415 |
| 363 | 20250124 | 140400 | 9260285040 | 2290 | 2285 | 2290 | 2285 | 3482 |
| 364 | 20250124 | 140300 | 9252328465 | 2290 | 2280 | 2290 | 2280 | 1667 |
| 365 | 20250124 | 140200 | 9248516445 | 2285 | 2285 | 2290 | 2280 | 9651 |
| 366 | 20250124 | 140100 | 9226461840 | 2285 | 2295 | 2300 | 2280 | 6354 |
| 367 | 20250124 | 140000 | 9211924820 | 2300 | 2295 | 2305 | 2290 | 7965 |
| 368 | 20250124 | 135900 | 9193621440 | 2285 | 2285 | 2300 | 2280 | 11203 |
| 369 | 20250124 | 135800 | 9167993315 | 2285 | 2290 | 2290 | 2265 | 19915 |
| 370 | 20250124 | 135700 | 9122696160 | 2290 | 2310 | 2315 | 2280 | 15035 |
| 371 | 20250124 | 135600 | 9088181730 | 2310 | 2350 | 2350 | 2310 | 40725 |
| 372 | 20250124 | 135500 | 8993332825 | 2350 | 2340 | 2360 | 2330 | 52930 |
| 373 | 20250124 | 135400 | 8868928585 | 2340 | 2310 | 2345 | 2305 | 40082 |
| 374 | 20250124 | 135300 | 8775560370 | 2310 | 2305 | 2310 | 2300 | 7738 |
| 375 | 20250124 | 135200 | 8757701545 | 2300 | 2300 | 2310 | 2300 | 3195 |
| 376 | 20250124 | 135100 | 8750342125 | 2300 | 2290 | 2300 | 2280 | 7212 |
| 377 | 20250124 | 135000 | 8733811885 | 2290 | 2295 | 2295 | 2265 | 14714 |
| 378 | 20250124 | 134900 | 8700238925 | 2295 | 2315 | 2320 | 2295 | 32606 |
| 379 | 20250124 | 134800 | 8624967875 | 2315 | 2310 | 2320 | 2310 | 3541 |
| 380 | 20250124 | 134700 | 8616772380 | 2320 | 2320 | 2320 | 2310 | 2428 |
| 381 | 20250124 | 134600 | 8611159035 | 2320 | 2330 | 2335 | 2310 | 15371 |
| 382 | 20250124 | 134500 | 8575417390 | 2330 | 2330 | 2335 | 2310 | 22072 |
| 383 | 20250124 | 134400 | 8524157230 | 2335 | 2325 | 2335 | 2315 | 27749 |
| 384 | 20250124 | 134300 | 8459563925 | 2325 | 2315 | 2325 | 2315 | 11114 |
| 385 | 20250124 | 134200 | 8433764430 | 2320 | 2305 | 2320 | 2305 | 9528 |
| 386 | 20250124 | 134100 | 8411694860 | 2305 | 2320 | 2325 | 2305 | 16990 |
| 387 | 20250124 | 134000 | 8372423960 | 2315 | 2315 | 2325 | 2315 | 12058 |
| 388 | 20250124 | 133900 | 8344457985 | 2315 | 2325 | 2325 | 2305 | 17803 |
| 389 | 20250124 | 133800 | 8303165090 | 2325 | 2295 | 2330 | 2295 | 24616 |
| 390 | 20250124 | 133700 | 8246087370 | 2300 | 2300 | 2305 | 2290 | 26197 |
| 391 | 20250124 | 133600 | 8186030795 | 2305 | 2280 | 2330 | 2280 | 81612 |
| 392 | 20250124 | 133500 | 7997540170 | 2280 | 2265 | 2280 | 2260 | 7896 |
| 393 | 20250124 | 133400 | 7979611890 | 2265 | 2270 | 2275 | 2260 | 9106 |
| 394 | 20250124 | 133300 | 7958988190 | 2275 | 2275 | 2275 | 2260 | 15938 |
| 395 | 20250124 | 133200 | 7922899135 | 2275 | 2265 | 2280 | 2265 | 5365 |
| 396 | 20250124 | 133100 | 7910723815 | 2275 | 2275 | 2275 | 2265 | 3736 |
| 397 | 20250124 | 133000 | 7902243505 | 2275 | 2290 | 2290 | 2270 | 16962 |
| 398 | 20250124 | 132900 | 7863622710 | 2290 | 2305 | 2310 | 2290 | 8965 |
| 399 | 20250124 | 132800 | 7843012965 | 2305 | 2270 | 2305 | 2265 | 14551 |
| 400 | 20250124 | 132700 | 7809786320 | 2270 | 2265 | 2275 | 2255 | 3681 |
| 401 | 20250124 | 132600 | 7801431695 | 2275 | 2270 | 2275 | 2260 | 17498 |
| 402 | 20250124 | 132500 | 7761772300 | 2260 | 2245 | 2265 | 2245 | 12422 |
| 403 | 20250124 | 132400 | 7733784140 | 2245 | 2260 | 2270 | 2245 | 23240 |
| 404 | 20250124 | 132300 | 7681249790 | 2260 | 2230 | 2265 | 2230 | 27114 |
| 405 | 20250124 | 132200 | 7620233795 | 2255 | 2260 | 2265 | 2230 | 27310 |
| 406 | 20250124 | 132100 | 7558942930 | 2265 | 2280 | 2280 | 2260 | 22390 |
| 407 | 20250124 | 132000 | 7508108145 | 2285 | 2290 | 2290 | 2280 | 14237 |
| 408 | 20250124 | 131900 | 7475548150 | 2295 | 2285 | 2295 | 2280 | 12707 |
| 409 | 20250124 | 131800 | 7446452095 | 2280 | 2295 | 2295 | 2280 | 25729 |
| 410 | 20250124 | 131700 | 7387513320 | 2290 | 2295 | 2295 | 2285 | 31921 |
| 411 | 20250124 | 131600 | 7314436595 | 2290 | 2295 | 2300 | 2290 | 14636 |
| 412 | 20250124 | 131500 | 7280902565 | 2295 | 2295 | 2295 | 2285 | 22885 |
| 413 | 20250124 | 131400 | 7228467925 | 2290 | 2285 | 2300 | 2250 | 45625 |
| 414 | 20250124 | 131300 | 7125002090 | 2270 | 2310 | 2345 | 2270 | 62656 |
| 415 | 20250124 | 131200 | 6980966180 | 2295 | 2360 | 2360 | 2275 | 130579 |
| 416 | 20250124 | 131100 | 6678631845 | 2355 | 2370 | 2375 | 2355 | 76588 |
| 417 | 20250124 | 131000 | 6497485620 | 2370 | 2345 | 2370 | 2335 | 127203 |
| 418 | 20250124 | 130900 | 6198624840 | 2345 | 2285 | 2345 | 2285 | 124701 |
| 419 | 20250124 | 130800 | 5908769175 | 2285 | 2300 | 2310 | 2280 | 62155 |
| 420 | 20250124 | 130700 | 5766212605 | 2295 | 2265 | 2295 | 2260 | 48553 |
| 421 | 20250124 | 130600 | 5655324320 | 2260 | 2275 | 2275 | 2260 | 34676 |
| 422 | 20250124 | 130500 | 5576627810 | 2275 | 2265 | 2290 | 2265 | 50550 |
| 423 | 20250124 | 130400 | 5461702555 | 2265 | 2295 | 2300 | 2265 | 112447 |
| 424 | 20250124 | 130300 | 5204405605 | 2280 | 2275 | 2300 | 2250 | 246739 |
| 425 | 20250124 | 130200 | 4642873200 | 2270 | 2270 | 2270 | 2270 | 0 |
| 426 | 20250124 | 130100 | 4642873200 | 2270 | 2255 | 2270 | 2240 | 43988 |
| 427 | 20250124 | 130000 | 4543359140 | 2255 | 2205 | 2255 | 2195 | 70423 |
| 428 | 20250124 | 125900 | 4386514155 | 2205 | 2215 | 2215 | 2185 | 12831 |
| 429 | 20250124 | 125800 | 4358228620 | 2215 | 2175 | 2225 | 2175 | 100748 |
| 430 | 20250124 | 125700 | 4136380200 | 2175 | 2150 | 2175 | 2145 | 12056 |
| 431 | 20250124 | 125600 | 4110304575 | 2150 | 2150 | 2150 | 2140 | 9351 |
| 432 | 20250124 | 125500 | 4090248665 | 2145 | 2140 | 2145 | 2140 | 4331 |
| 433 | 20250124 | 125400 | 4080973160 | 2140 | 2145 | 2150 | 2140 | 5677 |
| 434 | 20250124 | 125300 | 4068795720 | 2150 | 2160 | 2160 | 2150 | 5518 |
| 435 | 20250124 | 125200 | 4056920120 | 2165 | 2160 | 2165 | 2160 | 1122 |
| 436 | 20250124 | 125100 | 4054495450 | 2150 | 2155 | 2160 | 2150 | 5556 |
| 437 | 20250124 | 125000 | 4042530240 | 2155 | 2160 | 2165 | 2155 | 7832 |
| 438 | 20250124 | 124900 | 4025628720 | 2165 | 2170 | 2175 | 2165 | 18524 |
| 439 | 20250124 | 124800 | 3985478120 | 2170 | 2170 | 2175 | 2160 | 2545 |
| 440 | 20250124 | 124700 | 3979964140 | 2175 | 2170 | 2175 | 2160 | 8956 |
| 441 | 20250124 | 124600 | 3960544385 | 2170 | 2150 | 2170 | 2150 | 8267 |
| 442 | 20250124 | 124500 | 3942678965 | 2150 | 2145 | 2155 | 2145 | 3748 |
| 443 | 20250124 | 124400 | 3934637615 | 2155 | 2155 | 2170 | 2140 | 15543 |
| 444 | 20250124 | 124300 | 3901284735 | 2155 | 2175 | 2185 | 2155 | 21637 |
| 445 | 20250124 | 124200 | 3854327615 | 2180 | 2160 | 2180 | 2160 | 11366 |
| 446 | 20250124 | 124100 | 3829612485 | 2160 | 2150 | 2160 | 2145 | 21568 |
| 447 | 20250124 | 124000 | 3783230055 | 2150 | 2160 | 2160 | 2145 | 22677 |
| 448 | 20250124 | 123900 | 3734411435 | 2160 | 2170 | 2170 | 2160 | 17723 |
| 449 | 20250124 | 123800 | 3696016820 | 2170 | 2170 | 2180 | 2170 | 6868 |
| 450 | 20250124 | 123700 | 3681087080 | 2170 | 2180 | 2185 | 2165 | 7566 |
| 451 | 20250124 | 123600 | 3664612920 | 2175 | 2175 | 2175 | 2160 | 3240 |
| 452 | 20250124 | 123500 | 3657582230 | 2175 | 2175 | 2190 | 2165 | 17840 |
| 453 | 20250124 | 123400 | 3618823220 | 2200 | 2190 | 2200 | 2170 | 21266 |
| 454 | 20250124 | 123300 | 3572403045 | 2195 | 2205 | 2205 | 2180 | 57991 |
| 455 | 20250124 | 123200 | 3445112580 | 2205 | 2170 | 2205 | 2165 | 96692 |
| 456 | 20250124 | 123100 | 3233602225 | 2160 | 2140 | 2180 | 2140 | 50924 |
| 457 | 20250124 | 123000 | 3123504050 | 2145 | 2140 | 2145 | 2130 | 5767 |
| 458 | 20250124 | 122900 | 3111186560 | 2140 | 2140 | 2140 | 2140 | 1132 |
| 459 | 20250124 | 122800 | 3108764080 | 2140 | 2140 | 2140 | 2125 | 4140 |
| 460 | 20250124 | 122700 | 3099924540 | 2140 | 2145 | 2145 | 2140 | 6036 |
| 461 | 20250124 | 122600 | 3086998665 | 2140 | 2145 | 2150 | 2140 | 10755 |
| 462 | 20250124 | 122500 | 3063929750 | 2145 | 2130 | 2145 | 2130 | 9672 |
| 463 | 20250124 | 122400 | 3043275450 | 2130 | 2130 | 2130 | 2130 | 2511 |
| 464 | 20250124 | 122300 | 3037927020 | 2135 | 2135 | 2135 | 2135 | 1373 |
| 465 | 20250124 | 122200 | 3034995665 | 2135 | 2125 | 2135 | 2125 | 976 |
| 466 | 20250124 | 122100 | 3032915255 | 2130 | 2135 | 2135 | 2130 | 932 |
| 467 | 20250124 | 122000 | 3030929595 | 2130 | 2130 | 2130 | 2130 | 611 |
| 468 | 20250124 | 121900 | 3029628165 | 2130 | 2125 | 2130 | 2125 | 2005 |
| 469 | 20250124 | 121800 | 3025360760 | 2125 | 2110 | 2125 | 2110 | 7345 |
| 470 | 20250124 | 121700 | 3009792685 | 2100 | 2100 | 2100 | 2100 | 1112 |
| 471 | 20250124 | 121600 | 3007457485 | 2105 | 2105 | 2110 | 2105 | 830 |
| 472 | 20250124 | 121500 | 3005709155 | 2105 | 2105 | 2105 | 2105 | 1406 |
| 473 | 20250124 | 121400 | 3002749525 | 2110 | 2115 | 2115 | 2110 | 663 |
| 474 | 20250124 | 121300 | 3001350140 | 2115 | 2115 | 2115 | 2115 | 1278 |
| 475 | 20250124 | 121200 | 2998647170 | 2115 | 2115 | 2115 | 2115 | 1247 |
| 476 | 20250124 | 121100 | 2996009765 | 2115 | 2115 | 2115 | 2115 | 0 |
| 477 | 20250124 | 121000 | 2996009765 | 2115 | 2120 | 2120 | 2105 | 1885 |
| 478 | 20250124 | 120900 | 2992035470 | 2110 | 2115 | 2120 | 2110 | 600 |
| 479 | 20250124 | 120800 | 2990769000 | 2115 | 2115 | 2115 | 2105 | 1638 |
| 480 | 20250124 | 120700 | 2987317150 | 2115 | 2105 | 2115 | 2105 | 5776 |
| 481 | 20250124 | 120600 | 2975158610 | 2105 | 2120 | 2120 | 2105 | 4719 |
| 482 | 20250124 | 120500 | 2965193850 | 2120 | 2120 | 2120 | 2120 | 1416 |
| 483 | 20250124 | 120400 | 2962191930 | 2120 | 2115 | 2125 | 2110 | 253 |
| 484 | 20250124 | 120300 | 2961656570 | 2110 | 2120 | 2120 | 2110 | 6033 |
| 485 | 20250124 | 120200 | 2948904970 | 2115 | 2125 | 2125 | 2115 | 4380 |
| 486 | 20250124 | 120100 | 2939602470 | 2125 | 2140 | 2140 | 2120 | 3534 |
| 487 | 20250124 | 120000 | 2932097220 | 2140 | 2140 | 2140 | 2130 | 1385 |
| 488 | 20250124 | 115900 | 2929136430 | 2130 | 2150 | 2150 | 2125 | 7563 |
| 489 | 20250124 | 115800 | 2912919180 | 2150 | 2125 | 2150 | 2120 | 8966 |
| 490 | 20250124 | 115700 | 2893728525 | 2130 | 2135 | 2135 | 2125 | 236 |
| 491 | 20250124 | 115600 | 2893225775 | 2135 | 2120 | 2135 | 2120 | 4663 |
| 492 | 20250124 | 115500 | 2883298200 | 2120 | 2125 | 2125 | 2115 | 5833 |
| 493 | 20250124 | 115400 | 2870917345 | 2130 | 2125 | 2130 | 2120 | 6017 |
| 494 | 20250124 | 115300 | 2858141280 | 2130 | 2140 | 2140 | 2115 | 12505 |
| 495 | 20250124 | 115200 | 2831489840 | 2145 | 2140 | 2150 | 2135 | 11902 |
| 496 | 20250124 | 115100 | 2806007325 | 2140 | 2160 | 2160 | 2140 | 13004 |
| 497 | 20250124 | 115000 | 2778019390 | 2155 | 2160 | 2170 | 2150 | 19714 |
| 498 | 20250124 | 114900 | 2735413065 | 2170 | 2105 | 2170 | 2105 | 42862 |
| 499 | 20250124 | 114800 | 2643279195 | 2105 | 2145 | 2145 | 2105 | 12879 |
| 500 | 20250124 | 114700 | 2615889665 | 2150 | 2160 | 2165 | 2145 | 28637 |
| 501 | 20250124 | 114600 | 2554225080 | 2160 | 2145 | 2160 | 2125 | 17153 |
| 502 | 20250124 | 114500 | 2517577080 | 2170 | 2100 | 2170 | 2100 | 73514 |
| 503 | 20250124 | 114400 | 2360234150 | 2100 | 2095 | 2100 | 2090 | 1219 |
| 504 | 20250124 | 114300 | 2357679905 | 2095 | 2095 | 2095 | 2085 | 1397 |
| 505 | 20250124 | 114200 | 2354756775 | 2090 | 2095 | 2105 | 2090 | 990 |
| 506 | 20250124 | 114100 | 2352684685 | 2090 | 2085 | 2095 | 2085 | 2678 |
| 507 | 20250124 | 114000 | 2347090795 | 2085 | 2100 | 2105 | 2085 | 1959 |
| 508 | 20250124 | 113900 | 2342979750 | 2085 | 2095 | 2105 | 2080 | 5266 |
| 509 | 20250124 | 113800 | 2331959545 | 2090 | 2085 | 2095 | 2085 | 2260 |
| 510 | 20250124 | 113700 | 2327235675 | 2085 | 2070 | 2085 | 2070 | 2463 |
| 511 | 20250124 | 113600 | 2322117445 | 2070 | 2070 | 2070 | 2070 | 352 |
| 512 | 20250124 | 113500 | 2321388805 | 2070 | 2065 | 2070 | 2065 | 2655 |
| 513 | 20250124 | 113400 | 2315905100 | 2065 | 2065 | 2065 | 2065 | 1521 |
| 514 | 20250124 | 113300 | 2312764235 | 2050 | 2055 | 2055 | 2050 | 1615 |
| 515 | 20250124 | 113200 | 2309450485 | 2050 | 2060 | 2060 | 2050 | 1620 |
| 516 | 20250124 | 113100 | 2306128485 | 2055 | 2065 | 2065 | 2055 | 2047 |
| 517 | 20250124 | 113000 | 2301921350 | 2065 | 2065 | 2065 | 2065 | 0 |
| 518 | 20250124 | 112900 | 2301921350 | 2065 | 2065 | 2065 | 2065 | 0 |
| 519 | 20250124 | 112800 | 2301921350 | 2065 | 2065 | 2065 | 2065 | 287 |
| 520 | 20250124 | 112700 | 2301328695 | 2065 | 2055 | 2065 | 2055 | 123 |
| 521 | 20250124 | 112600 | 2301075430 | 2060 | 2055 | 2060 | 2055 | 148 |
| 522 | 20250124 | 112500 | 2300770785 | 2060 | 2055 | 2060 | 2055 | 53 |
| 523 | 20250124 | 112400 | 2300661855 | 2050 | 2060 | 2060 | 2050 | 3377 |
| 524 | 20250124 | 112300 | 2293731115 | 2055 | 2060 | 2060 | 2050 | 16253 |
| 525 | 20250124 | 112200 | 2260321445 | 2065 | 2070 | 2070 | 2065 | 2727 |
| 526 | 20250124 | 112100 | 2254689555 | 2075 | 2075 | 2075 | 2075 | 0 |
| 527 | 20250124 | 112000 | 2254689555 | 2075 | 2075 | 2075 | 2075 | 0 |
| 528 | 20250124 | 111900 | 2254689555 | 2075 | 2075 | 2075 | 2075 | 1 |
| 529 | 20250124 | 111800 | 2254687480 | 2070 | 2070 | 2070 | 2070 | 10 |
| 530 | 20250124 | 111700 | 2254666780 | 2070 | 2070 | 2070 | 2070 | 0 |
| 531 | 20250124 | 111600 | 2254666780 | 2070 | 2080 | 2080 | 2070 | 2 |
| 532 | 20250124 | 111500 | 2254662630 | 2065 | 2065 | 2065 | 2065 | 0 |
| 533 | 20250124 | 111400 | 2254662630 | 2065 | 2080 | 2080 | 2065 | 7586 |
| 534 | 20250124 | 111300 | 2238975615 | 2085 | 2085 | 2085 | 2085 | 0 |
| 535 | 20250124 | 111200 | 2238975615 | 2085 | 2085 | 2085 | 2085 | 14 |
| 536 | 20250124 | 111100 | 2238946425 | 2085 | 2085 | 2085 | 2085 | 41 |
| 537 | 20250124 | 111000 | 2238860940 | 2080 | 2080 | 2080 | 2080 | 54 |
| 538 | 20250124 | 110900 | 2238748620 | 2070 | 2070 | 2070 | 2070 | 15 |
| 539 | 20250124 | 110800 | 2238717570 | 2080 | 2065 | 2080 | 2065 | 2405 |
| 540 | 20250124 | 110700 | 2233748320 | 2065 | 2070 | 2070 | 2065 | 5904 |
| 541 | 20250124 | 110600 | 2221555955 | 2070 | 2080 | 2080 | 2070 | 3332 |
| 542 | 20250124 | 110500 | 2214627565 | 2080 | 2080 | 2080 | 2080 | 1 |
| 543 | 20250124 | 110400 | 2214625485 | 2065 | 2065 | 2065 | 2065 | 2791 |
| 544 | 20250124 | 110300 | 2208862070 | 2065 | 2070 | 2070 | 2065 | 2472 |
| 545 | 20250124 | 110200 | 2203745060 | 2070 | 2080 | 2080 | 2070 | 3400 |
| 546 | 20250124 | 110100 | 2196680035 | 2080 | 2080 | 2080 | 2080 | 6900 |
| 547 | 20250124 | 110000 | 2182328035 | 2080 | 2075 | 2080 | 2070 | 1894 |
| 548 | 20250124 | 105900 | 2178390065 | 2075 | 2075 | 2075 | 2070 | 2157 |
| 549 | 20250124 | 105800 | 2173920430 | 2075 | 2075 | 2075 | 2075 | 11 |
| 550 | 20250124 | 105700 | 2173897605 | 2075 | 2070 | 2075 | 2070 | 2054 |
| 551 | 20250124 | 105600 | 2169645820 | 2070 | 2070 | 2070 | 2070 | 1759 |
| 552 | 20250124 | 105500 | 2166004690 | 2075 | 2080 | 2080 | 2075 | 160 |
| 553 | 20250124 | 105400 | 2165672685 | 2080 | 2080 | 2090 | 2080 | 1026 |
| 554 | 20250124 | 105300 | 2163538580 | 2080 | 2070 | 2080 | 2065 | 2902 |
| 555 | 20250124 | 105200 | 2157535055 | 2070 | 2080 | 2080 | 2070 | 4057 |
| 556 | 20250124 | 105100 | 2149123605 | 2075 | 2100 | 2100 | 2075 | 3131 |
| 557 | 20250124 | 105000 | 2142611510 | 2100 | 2095 | 2110 | 2090 | 7621 |
| 558 | 20250124 | 104900 | 2126594900 | 2095 | 2090 | 2095 | 2090 | 2171 |
| 559 | 20250124 | 104800 | 2122057350 | 2085 | 2080 | 2085 | 2080 | 301 |
| 560 | 20250124 | 104700 | 2121429775 | 2080 | 2075 | 2080 | 2070 | 3073 |
| 561 | 20250124 | 104600 | 2115045790 | 2075 | 2085 | 2085 | 2075 | 3349 |
| 562 | 20250124 | 104500 | 2108093300 | 2085 | 2080 | 2085 | 2080 | 2839 |
| 563 | 20250124 | 104400 | 2102188040 | 2080 | 2075 | 2080 | 2070 | 2211 |
| 564 | 20250124 | 104300 | 2097598435 | 2075 | 2080 | 2080 | 2070 | 4168 |
| 565 | 20250124 | 104200 | 2088948165 | 2080 | 2080 | 2085 | 2080 | 1506 |
| 566 | 20250124 | 104100 | 2085815630 | 2085 | 2080 | 2085 | 2075 | 3282 |
| 567 | 20250124 | 104000 | 2078993405 | 2085 | 2090 | 2090 | 2075 | 5212 |
| 568 | 20250124 | 103900 | 2068134400 | 2085 | 2095 | 2095 | 2085 | 12328 |
| 569 | 20250124 | 103800 | 2042402785 | 2095 | 2095 | 2100 | 2095 | 5670 |
| 570 | 20250124 | 103700 | 2030515560 | 2100 | 2110 | 2110 | 2100 | 2256 |
| 571 | 20250124 | 103600 | 2025777930 | 2110 | 2090 | 2110 | 2090 | 7274 |
| 572 | 20250124 | 103500 | 2010496620 | 2090 | 2100 | 2110 | 2090 | 19992 |
| 573 | 20250124 | 103400 | 1968499480 | 2100 | 2140 | 2140 | 2100 | 11071 |
| 574 | 20250124 | 103300 | 1945064080 | 2140 | 2135 | 2145 | 2125 | 22807 |
| 575 | 20250124 | 103200 | 1896391470 | 2135 | 2135 | 2135 | 2130 | 10314 |
| 576 | 20250124 | 103100 | 1874383140 | 2135 | 2140 | 2140 | 2125 | 7329 |
| 577 | 20250124 | 103000 | 1858734075 | 2140 | 2135 | 2145 | 2130 | 11135 |
| 578 | 20250124 | 102900 | 1834884415 | 2135 | 2130 | 2145 | 2125 | 14459 |
| 579 | 20250124 | 102800 | 1803946725 | 2135 | 2145 | 2145 | 2120 | 10759 |
| 580 | 20250124 | 102700 | 1780992275 | 2140 | 2140 | 2145 | 2130 | 17200 |
| 581 | 20250124 | 102600 | 1744182725 | 2140 | 2130 | 2145 | 2120 | 13606 |
| 582 | 20250124 | 102500 | 1715146485 | 2125 | 2120 | 2130 | 2110 | 12039 |
| 583 | 20250124 | 102400 | 1689619065 | 2125 | 2135 | 2135 | 2125 | 9175 |
| 584 | 20250124 | 102300 | 1670102100 | 2135 | 2140 | 2150 | 2130 | 19311 |
| 585 | 20250124 | 102200 | 1628731425 | 2140 | 2130 | 2150 | 2125 | 28690 |
| 586 | 20250124 | 102100 | 1567362070 | 2120 | 2110 | 2155 | 2100 | 53750 |
| 587 | 20250124 | 102000 | 1452872550 | 2120 | 2095 | 2120 | 2095 | 13732 |
| 588 | 20250124 | 101900 | 1423908370 | 2095 | 2085 | 2095 | 2085 | 2332 |
| 589 | 20250124 | 101800 | 1419032970 | 2085 | 2095 | 2095 | 2085 | 4371 |
| 590 | 20250124 | 101700 | 1409910020 | 2105 | 2090 | 2105 | 2090 | 13665 |
| 591 | 20250124 | 101600 | 1381218020 | 2080 | 2095 | 2095 | 2080 | 1080 |
| 592 | 20250124 | 101500 | 1378971320 | 2095 | 2100 | 2105 | 2085 | 3248 |
| 593 | 20250124 | 101400 | 1372194985 | 2100 | 2100 | 2105 | 2085 | 6248 |
| 594 | 20250124 | 101300 | 1359108145 | 2100 | 2110 | 2110 | 2095 | 13053 |
| 595 | 20250124 | 101200 | 1331605475 | 2110 | 2100 | 2110 | 2095 | 3166 |
| 596 | 20250124 | 101100 | 1324941630 | 2100 | 2095 | 2120 | 2095 | 21445 |
| 597 | 20250124 | 101000 | 1279698350 | 2090 | 2080 | 2100 | 2080 | 8523 |
| 598 | 20250124 | 100900 | 1261853200 | 2080 | 2085 | 2095 | 2080 | 16441 |
| 599 | 20250124 | 100800 | 1227599170 | 2085 | 2080 | 2120 | 2080 | 22643 |
| 600 | 20250124 | 100700 | 1179997380 | 2095 | 2055 | 2095 | 2055 | 25925 |
| 601 | 20250124 | 100600 | 1126159580 | 2055 | 2050 | 2055 | 2045 | 1829 |
| 602 | 20250124 | 100500 | 1122401040 | 2050 | 2050 | 2050 | 2050 | 1001 |
| 603 | 20250124 | 100400 | 1120348990 | 2055 | 2045 | 2055 | 2040 | 6323 |
| 604 | 20250124 | 100300 | 1107370830 | 2050 | 2045 | 2050 | 2045 | 5388 |
| 605 | 20250124 | 100200 | 1096341860 | 2035 | 2045 | 2045 | 2035 | 66 |
| 606 | 20250124 | 100100 | 1096207395 | 2045 | 2035 | 2045 | 2035 | 5254 |
| 607 | 20250124 | 100000 | 1085500065 | 2030 | 2030 | 2030 | 2030 | 2219 |
| 608 | 20250124 | 095900 | 1080995495 | 2030 | 2030 | 2030 | 2030 | 197 |
| 609 | 20250124 | 095800 | 1080595585 | 2030 | 2030 | 2030 | 2030 | 3832 |
| 610 | 20250124 | 095700 | 1072816625 | 2030 | 2040 | 2040 | 2030 | 2282 |
| 611 | 20250124 | 095600 | 1068174165 | 2040 | 2040 | 2040 | 2040 | 1 |
| 612 | 20250124 | 095500 | 1068172125 | 2025 | 2025 | 2040 | 2025 | 13 |
| 613 | 20250124 | 095400 | 1068145785 | 2030 | 2030 | 2030 | 2030 | 839 |
| 614 | 20250124 | 095300 | 1066442615 | 2030 | 2030 | 2030 | 2030 | 97 |
| 615 | 20250124 | 095200 | 1066245705 | 2030 | 2035 | 2035 | 2030 | 456 |
| 616 | 20250124 | 095100 | 1065319275 | 2035 | 2040 | 2040 | 2035 | 200 |
| 617 | 20250124 | 095000 | 1064912025 | 2040 | 2040 | 2040 | 2035 | 1489 |
| 618 | 20250124 | 094900 | 1061874470 | 2035 | 2035 | 2035 | 2035 | 205 |
| 619 | 20250124 | 094800 | 1061457295 | 2035 | 2040 | 2040 | 2035 | 520 |
| 620 | 20250124 | 094700 | 1060396595 | 2040 | 2035 | 2040 | 2035 | 538 |
| 621 | 20250124 | 094600 | 1059301715 | 2035 | 2030 | 2035 | 2030 | 2474 |
| 622 | 20250124 | 094500 | 1054269815 | 2025 | 2025 | 2030 | 2025 | 526 |
| 623 | 20250124 | 094400 | 1053202665 | 2030 | 2030 | 2030 | 2030 | 1927 |
| 624 | 20250124 | 094300 | 1049290855 | 2030 | 2030 | 2030 | 2030 | 1079 |
| 625 | 20250124 | 094200 | 1047100485 | 2030 | 2035 | 2035 | 2030 | 3553 |
| 626 | 20250124 | 094100 | 1039887640 | 2035 | 2025 | 2035 | 2025 | 735 |
| 627 | 20250124 | 094000 | 1038396905 | 2035 | 2035 | 2035 | 2025 | 1126 |
| 628 | 20250124 | 093900 | 1036106545 | 2035 | 2035 | 2035 | 2035 | 1248 |
| 629 | 20250124 | 093800 | 1033566865 | 2035 | 2025 | 2035 | 2025 | 10796 |
| 630 | 20250124 | 093700 | 1011645900 | 2025 | 2020 | 2025 | 2020 | 3343 |
| 631 | 20250124 | 093600 | 1004882045 | 2015 | 2015 | 2015 | 2015 | 222 |
| 632 | 20250124 | 093500 | 1004434715 | 2020 | 2020 | 2020 | 2020 | 100 |
| 633 | 20250124 | 093400 | 1004232715 | 2010 | 2010 | 2010 | 2010 | 1012 |
| 634 | 20250124 | 093300 | 1002198595 | 2010 | 2020 | 2020 | 2010 | 1001 |
| 635 | 20250124 | 093200 | 1000185960 | 2010 | 2010 | 2010 | 2010 | 312 |
| 636 | 20250124 | 093100 | 999558840 | 2010 | 2010 | 2010 | 2010 | 1377 |
| 637 | 20250124 | 093000 | 996791070 | 2010 | 2025 | 2025 | 2010 | 1553 |
| 638 | 20250124 | 092900 | 993653745 | 2010 | 2010 | 2010 | 2010 | 2615 |
| 639 | 20250124 | 092800 | 988397595 | 2010 | 2010 | 2010 | 2010 | 1258 |
| 640 | 20250124 | 092700 | 985869015 | 2010 | 2010 | 2010 | 2010 | 509 |
| 641 | 20250124 | 092600 | 984845925 | 2020 | 2015 | 2020 | 2010 | 3710 |
| 642 | 20250124 | 092500 | 977365065 | 2015 | 2020 | 2020 | 2010 | 3085 |
| 643 | 20250124 | 092400 | 971140105 | 2020 | 2030 | 2030 | 2015 | 21243 |
| 644 | 20250124 | 092300 | 928246940 | 2025 | 2035 | 2035 | 2020 | 2708 |
| 645 | 20250124 | 092200 | 922767725 | 2020 | 2025 | 2035 | 2020 | 1146 |
| 646 | 20250124 | 092100 | 920442060 | 2035 | 2030 | 2045 | 2015 | 5463 |
| 647 | 20250124 | 092000 | 909363705 | 2035 | 2020 | 2125 | 2000 | 62223 |
| 648 | 20250124 | 091900 | 781205230 | 2010 | 2010 | 2020 | 2010 | 7183 |
| 649 | 20250124 | 091800 | 766767340 | 2005 | 2010 | 2025 | 2005 | 13535 |
| 650 | 20250124 | 091700 | 739574600 | 2005 | 2015 | 2015 | 2005 | 18817 |
| 651 | 20250124 | 091600 | 701741995 | 2015 | 2020 | 2020 | 2015 | 8804 |
| 652 | 20250124 | 091500 | 683981795 | 2020 | 2025 | 2025 | 2015 | 11072 |
| 653 | 20250124 | 091400 | 661637570 | 2025 | 2030 | 2030 | 2025 | 1196 |
| 654 | 20250124 | 091300 | 659215065 | 2030 | 2025 | 2030 | 2015 | 10523 |
| 655 | 20250124 | 091200 | 637932335 | 2025 | 2030 | 2030 | 2020 | 17461 |
| 656 | 20250124 | 091100 | 602614530 | 2035 | 2045 | 2050 | 2035 | 14470 |
| 657 | 20250124 | 091000 | 573098750 | 2045 | 2040 | 2050 | 2040 | 5711 |
| 658 | 20250124 | 090900 | 561423400 | 2040 | 2040 | 2045 | 2040 | 3228 |
| 659 | 20250124 | 090800 | 554831655 | 2040 | 2055 | 2065 | 2040 | 5892 |
| 660 | 20250124 | 090700 | 542757335 | 2055 | 2045 | 2060 | 2045 | 12636 |
| 661 | 20250124 | 090600 | 516801355 | 2045 | 2040 | 2050 | 2035 | 12316 |
| 662 | 20250124 | 090500 | 491691660 | 2040 | 2070 | 2070 | 2040 | 23894 |
| 663 | 20250124 | 090400 | 442772750 | 2070 | 2070 | 2090 | 2055 | 8966 |
| 664 | 20250124 | 090300 | 424198810 | 2070 | 2095 | 2105 | 2055 | 40621 |
| 665 | 20250124 | 090200 | 340019390 | 2085 | 2110 | 2130 | 2080 | 47970 |
| 666 | 20250124 | 090100 | 238893765 | 2120 | 2055 | 2125 | 2055 | 57789 |
| 667 | 20250124 | 090000 | 118026190 | 2055 | 2065 | 2070 | 2035 | 57357 |