37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 3 | 20231127 | 195900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231127 | 195800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231127 | 195700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231127 | 195600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231127 | 195500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231127 | 195400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231127 | 195300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231127 | 195200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231127 | 195100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231127 | 195000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231127 | 194900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231127 | 194800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231127 | 194700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231127 | 194600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231127 | 194500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231127 | 194400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231127 | 194300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231127 | 194200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231127 | 194100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231127 | 194000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231127 | 193900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231127 | 193800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231127 | 193700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231127 | 193600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231127 | 193500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231127 | 193400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231127 | 193300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231127 | 193200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231127 | 193100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231127 | 193000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 33 | 20231127 | 192900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231127 | 192800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231127 | 192700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231127 | 192600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231127 | 192500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231127 | 192400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231127 | 192300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231127 | 192200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231127 | 192100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231127 | 192000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231127 | 191900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231127 | 191800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231127 | 191700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231127 | 191600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231127 | 191500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231127 | 191400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231127 | 191300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231127 | 191200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231127 | 191100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231127 | 191000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231127 | 190900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231127 | 190800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231127 | 190700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231127 | 190600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231127 | 190500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231127 | 190400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231127 | 190300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231127 | 190200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231127 | 190100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231127 | 190000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 63 | 20231127 | 185900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231127 | 185800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231127 | 185700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231127 | 185600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231127 | 185500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231127 | 185400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231127 | 185300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231127 | 185200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231127 | 185100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231127 | 185000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231127 | 184900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231127 | 184800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231127 | 184700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231127 | 184600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231127 | 184500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231127 | 184400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231127 | 184300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231127 | 184200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231127 | 184100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231127 | 184000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231127 | 183900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231127 | 183800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231127 | 183700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231127 | 183600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231127 | 183500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231127 | 183400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231127 | 183300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231127 | 183200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231127 | 183100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231127 | 183000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 93 | 20231127 | 182900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231127 | 182800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231127 | 182700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231127 | 182600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231127 | 182500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231127 | 182400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231127 | 182300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231127 | 182200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231127 | 182100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231127 | 182000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231127 | 181900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231127 | 181800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231127 | 181700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231127 | 181600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231127 | 181500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231127 | 181400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231127 | 181300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231127 | 181200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231127 | 181100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231127 | 181000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231127 | 180900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231127 | 180800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231127 | 180700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231127 | 180600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231127 | 180500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231127 | 180400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231127 | 180300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231127 | 180200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231127 | 180100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231127 | 180000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 123 | 20231127 | 175900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231127 | 175800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231127 | 175700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231127 | 175600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231127 | 175500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231127 | 175400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231127 | 175300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231127 | 175200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231127 | 175100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231127 | 175000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231127 | 174900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231127 | 174800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231127 | 174700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231127 | 174600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231127 | 174500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231127 | 174400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231127 | 174300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231127 | 174200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231127 | 174100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231127 | 174000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231127 | 173900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231127 | 173800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231127 | 173700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231127 | 173600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231127 | 173500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231127 | 173400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231127 | 173300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231127 | 173200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231127 | 173100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231127 | 173000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 153 | 20231127 | 172900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231127 | 172800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231127 | 172700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231127 | 172600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231127 | 172500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231127 | 172400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231127 | 172300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231127 | 172200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231127 | 172100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231127 | 172000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231127 | 171900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231127 | 171800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231127 | 171700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231127 | 171600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231127 | 171500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231127 | 171400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231127 | 171300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231127 | 171200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231127 | 171100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231127 | 171000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231127 | 170900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231127 | 170800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231127 | 170700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231127 | 170600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231127 | 170500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231127 | 170400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231127 | 170300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231127 | 170200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231127 | 170100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231127 | 170000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 183 | 20231127 | 165900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231127 | 165800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231127 | 165700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231127 | 165600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231127 | 165500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231127 | 165400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231127 | 165300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231127 | 165200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231127 | 165100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231127 | 165000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231127 | 164900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231127 | 164800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231127 | 164700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231127 | 164600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231127 | 164500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231127 | 164400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231127 | 164300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231127 | 164200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231127 | 164100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231127 | 164000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231127 | 163900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231127 | 163800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231127 | 163700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231127 | 163600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231127 | 163500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231127 | 163400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231127 | 163300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231127 | 163200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231127 | 163100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231127 | 163000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 213 | 20231127 | 162900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231127 | 162800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231127 | 162700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231127 | 162600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231127 | 162500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231127 | 162400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231127 | 162300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231127 | 162200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231127 | 162100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20231127 | 162000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231127 | 161900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20231127 | 161800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20231127 | 161700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20231127 | 161600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20231127 | 161500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20231127 | 161400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20231127 | 161300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20231127 | 161200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20231127 | 161100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20231127 | 161000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20231127 | 160900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20231127 | 160800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20231127 | 160700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20231127 | 160600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20231127 | 160500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20231127 | 160400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20231127 | 160300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20231127 | 160200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20231127 | 160100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20231127 | 160000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 45687 |
| 243 | 20231127 | 155900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20231127 | 155800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20231127 | 155700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20231127 | 155600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20231127 | 155500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20231127 | 155400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20231127 | 155300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20231127 | 155200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20231127 | 155100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20231127 | 155000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20231127 | 154900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20231127 | 154800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20231127 | 154700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20231127 | 154600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20231127 | 154500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20231127 | 154400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20231127 | 154300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20231127 | 154200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20231127 | 154100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20231127 | 154000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20231127 | 153900 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20231127 | 153800 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20231127 | 153700 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20231127 | 153600 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20231127 | 153500 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20231127 | 153400 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20231127 | 153300 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20231127 | 153200 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20231127 | 153100 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20231127 | 153000 | 192661473900 | 33500 | 33500 | 33500 | 33500 | 91374 |
| 273 | 20231127 | 152900 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20231127 | 152800 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20231127 | 152700 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20231127 | 152600 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20231127 | 152500 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20231127 | 152400 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20231127 | 152300 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20231127 | 152200 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20231127 | 152100 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20231127 | 152000 | 191130959400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20231127 | 151900 | 191130959400 | 33550 | 33500 | 33600 | 33450 | 12000 |
| 284 | 20231127 | 151800 | 190728596150 | 33450 | 33450 | 33500 | 33400 | 8984 |
| 285 | 20231127 | 151700 | 190428124200 | 33400 | 33350 | 33550 | 33350 | 10378 |
| 286 | 20231127 | 151600 | 190080929850 | 33400 | 33400 | 33400 | 33250 | 5200 |
| 287 | 20231127 | 151500 | 189907612550 | 33400 | 33150 | 33400 | 33150 | 8344 |
| 288 | 20231127 | 151400 | 189629732750 | 33200 | 33300 | 33300 | 33150 | 4845 |
| 289 | 20231127 | 151300 | 189468791900 | 33150 | 33350 | 33400 | 33150 | 5800 |
| 290 | 20231127 | 151200 | 189275608250 | 33300 | 33350 | 33400 | 33300 | 4369 |
| 291 | 20231127 | 151100 | 189129981750 | 33350 | 33000 | 33450 | 33000 | 13236 |
| 292 | 20231127 | 151000 | 188691033000 | 32950 | 32950 | 33050 | 32900 | 7927 |
| 293 | 20231127 | 150900 | 188429611400 | 33000 | 33200 | 33250 | 32950 | 9279 |
| 294 | 20231127 | 150800 | 188123028700 | 33050 | 33200 | 33500 | 33050 | 10756 |
| 295 | 20231127 | 150700 | 187764877250 | 33200 | 33000 | 33300 | 32800 | 14112 |
| 296 | 20231127 | 150600 | 187297681650 | 32900 | 33600 | 33650 | 32650 | 43158 |
| 297 | 20231127 | 150500 | 185867955950 | 33600 | 33650 | 33650 | 33550 | 3398 |
| 298 | 20231127 | 150400 | 185753764150 | 33650 | 33600 | 33700 | 33600 | 2010 |
| 299 | 20231127 | 150300 | 185686183650 | 33650 | 33700 | 33750 | 33550 | 5029 |
| 300 | 20231127 | 150200 | 185517207650 | 33700 | 33550 | 33750 | 33550 | 2681 |
| 301 | 20231127 | 150100 | 185426992100 | 33550 | 33600 | 33650 | 33550 | 4858 |
| 302 | 20231127 | 150000 | 185263976550 | 33600 | 33600 | 33700 | 33550 | 3548 |
| 303 | 20231127 | 145900 | 185144724850 | 33600 | 33600 | 33650 | 33550 | 7223 |
| 304 | 20231127 | 145800 | 184902193750 | 33550 | 33750 | 33800 | 33550 | 12319 |
| 305 | 20231127 | 145700 | 184487483100 | 33750 | 33700 | 33850 | 33700 | 3770 |
| 306 | 20231127 | 145600 | 184360206850 | 33700 | 33900 | 33950 | 33700 | 15497 |
| 307 | 20231127 | 145500 | 183837217500 | 33900 | 33900 | 34000 | 33900 | 2744 |
| 308 | 20231127 | 145400 | 183744095400 | 33900 | 33950 | 34000 | 33800 | 3528 |
| 309 | 20231127 | 145300 | 183624554300 | 33950 | 34000 | 34050 | 33950 | 1089 |
| 310 | 20231127 | 145200 | 183587542450 | 34000 | 34100 | 34100 | 34000 | 3436 |
| 311 | 20231127 | 145100 | 183470543050 | 34100 | 34050 | 34100 | 34000 | 3542 |
| 312 | 20231127 | 145000 | 183349898300 | 34050 | 33800 | 34050 | 33800 | 7578 |
| 313 | 20231127 | 144900 | 183092826100 | 33800 | 33850 | 33900 | 33800 | 3970 |
| 314 | 20231127 | 144800 | 182958501100 | 33850 | 33900 | 33900 | 33700 | 10878 |
| 315 | 20231127 | 144700 | 182590976500 | 33900 | 33950 | 34000 | 33900 | 3750 |
| 316 | 20231127 | 144600 | 182463753550 | 33950 | 34100 | 34100 | 33950 | 4027 |
| 317 | 20231127 | 144500 | 182326840400 | 34050 | 34150 | 34200 | 34050 | 9874 |
| 318 | 20231127 | 144400 | 181989685400 | 34100 | 34100 | 34150 | 34050 | 3620 |
| 319 | 20231127 | 144300 | 181866234150 | 34100 | 34000 | 34100 | 33950 | 3114 |
| 320 | 20231127 | 144200 | 181760199650 | 34000 | 34050 | 34050 | 33950 | 3386 |
| 321 | 20231127 | 144100 | 181645040800 | 34050 | 34100 | 34150 | 34000 | 5675 |
| 322 | 20231127 | 144000 | 181451590750 | 34050 | 33950 | 34150 | 33950 | 4627 |
| 323 | 20231127 | 143900 | 181294140750 | 33950 | 33900 | 34000 | 33850 | 2555 |
| 324 | 20231127 | 143800 | 181207464750 | 33950 | 33850 | 33950 | 33850 | 2367 |
| 325 | 20231127 | 143700 | 181127221950 | 33850 | 33850 | 33850 | 33800 | 1167 |
| 326 | 20231127 | 143600 | 181087746300 | 33850 | 33850 | 33850 | 33800 | 2381 |
| 327 | 20231127 | 143500 | 181007195000 | 33850 | 33950 | 34000 | 33850 | 6103 |
| 328 | 20231127 | 143400 | 180800279250 | 33950 | 33850 | 33950 | 33800 | 3106 |
| 329 | 20231127 | 143300 | 180694990100 | 33850 | 33750 | 33950 | 33750 | 4310 |
| 330 | 20231127 | 143200 | 180549145000 | 33800 | 33800 | 33800 | 33700 | 3376 |
| 331 | 20231127 | 143100 | 180435291400 | 33750 | 33700 | 33800 | 33650 | 2020 |
| 332 | 20231127 | 143000 | 180367103400 | 33650 | 33750 | 33800 | 33650 | 4158 |
| 333 | 20231127 | 142900 | 180226990400 | 33750 | 33750 | 33800 | 33700 | 2121 |
| 334 | 20231127 | 142800 | 180155385700 | 33750 | 33650 | 33750 | 33600 | 2395 |
| 335 | 20231127 | 142700 | 180074739350 | 33600 | 33600 | 33750 | 33600 | 3815 |
| 336 | 20231127 | 142600 | 179946253950 | 33600 | 33850 | 33900 | 33600 | 15163 |
| 337 | 20231127 | 142500 | 179435306750 | 33900 | 33850 | 33950 | 33800 | 3901 |
| 338 | 20231127 | 142400 | 179303151000 | 33900 | 33850 | 33950 | 33800 | 4958 |
| 339 | 20231127 | 142300 | 179135271500 | 33850 | 34000 | 34000 | 33850 | 5397 |
| 340 | 20231127 | 142200 | 178952158500 | 33950 | 33900 | 34000 | 33900 | 2326 |
| 341 | 20231127 | 142100 | 178873223350 | 33900 | 34000 | 34050 | 33900 | 5913 |
| 342 | 20231127 | 142000 | 178672391100 | 34000 | 34150 | 34150 | 33950 | 8447 |
| 343 | 20231127 | 141900 | 178385027150 | 34150 | 34050 | 34150 | 33900 | 8030 |
| 344 | 20231127 | 141800 | 178111967800 | 34050 | 34350 | 34350 | 34050 | 11064 |
| 345 | 20231127 | 141700 | 177734119200 | 34300 | 34200 | 34350 | 34150 | 6660 |
| 346 | 20231127 | 141600 | 177505987750 | 34250 | 34300 | 34400 | 34150 | 14991 |
| 347 | 20231127 | 141500 | 176991802800 | 34300 | 34500 | 34550 | 34250 | 25863 |
| 348 | 20231127 | 141400 | 176101203800 | 34450 | 34100 | 34500 | 34050 | 67495 |
| 349 | 20231127 | 141300 | 173779138800 | 34100 | 33850 | 34100 | 33850 | 13118 |
| 350 | 20231127 | 141200 | 173333025700 | 33900 | 33800 | 33900 | 33800 | 3605 |
| 351 | 20231127 | 141100 | 173211022850 | 33800 | 33850 | 33850 | 33800 | 1155 |
| 352 | 20231127 | 141000 | 173171941350 | 33850 | 33800 | 33900 | 33750 | 3337 |
| 353 | 20231127 | 140900 | 173058995800 | 33800 | 33800 | 33850 | 33650 | 2620 |
| 354 | 20231127 | 140800 | 172970593200 | 33800 | 33600 | 33850 | 33600 | 3001 |
| 355 | 20231127 | 140700 | 172869445950 | 33600 | 33650 | 33650 | 33550 | 3176 |
| 356 | 20231127 | 140600 | 172762707000 | 33650 | 33750 | 33750 | 33650 | 1821 |
| 357 | 20231127 | 140500 | 172701323650 | 33700 | 33800 | 33850 | 33700 | 2442 |
| 358 | 20231127 | 140400 | 172618827000 | 33800 | 33850 | 33850 | 33800 | 1425 |
| 359 | 20231127 | 140300 | 172570612300 | 33800 | 33850 | 33850 | 33800 | 4204 |
| 360 | 20231127 | 140200 | 172428391800 | 33850 | 33850 | 33850 | 33800 | 2542 |
| 361 | 20231127 | 140100 | 172342409100 | 33850 | 33800 | 33850 | 33750 | 4778 |
| 362 | 20231127 | 140000 | 172180845350 | 33750 | 33750 | 33800 | 33700 | 1445 |
| 363 | 20231127 | 135900 | 172132065350 | 33800 | 33650 | 33800 | 33600 | 3756 |
| 364 | 20231127 | 135800 | 172005454000 | 33600 | 33600 | 33700 | 33600 | 1144 |
| 365 | 20231127 | 135700 | 171966967600 | 33650 | 33700 | 33700 | 33600 | 2675 |
| 366 | 20231127 | 135600 | 171876932950 | 33750 | 33600 | 33750 | 33550 | 3134 |
| 367 | 20231127 | 135500 | 171771505550 | 33600 | 33550 | 33600 | 33500 | 3071 |
| 368 | 20231127 | 135400 | 171668590600 | 33500 | 33450 | 33550 | 33450 | 1375 |
| 369 | 20231127 | 135300 | 171622539850 | 33450 | 33600 | 33600 | 33450 | 5849 |
| 370 | 20231127 | 135200 | 171426374950 | 33600 | 33450 | 33600 | 33400 | 4540 |
| 371 | 20231127 | 135100 | 171274317150 | 33450 | 33550 | 33550 | 33350 | 6849 |
| 372 | 20231127 | 135000 | 171045436400 | 33550 | 33450 | 33550 | 33350 | 11933 |
| 373 | 20231127 | 134900 | 170646364350 | 33500 | 33600 | 33650 | 33450 | 13386 |
| 374 | 20231127 | 134800 | 170197739300 | 33600 | 33650 | 33700 | 33500 | 13502 |
| 375 | 20231127 | 134700 | 169744355050 | 33650 | 33750 | 33950 | 33600 | 10843 |
| 376 | 20231127 | 134600 | 169378710150 | 33650 | 34000 | 34150 | 33600 | 16620 |
| 377 | 20231127 | 134500 | 168816326850 | 34050 | 34100 | 34150 | 34000 | 4540 |
| 378 | 20231127 | 134400 | 168661598200 | 34100 | 34100 | 34150 | 34050 | 4275 |
| 379 | 20231127 | 134300 | 168515805200 | 34100 | 34050 | 34150 | 34000 | 4641 |
| 380 | 20231127 | 134200 | 168357708300 | 34050 | 34000 | 34100 | 33900 | 9905 |
| 381 | 20231127 | 134100 | 168020910850 | 34000 | 33750 | 34000 | 33700 | 8835 |
| 382 | 20231127 | 134000 | 167721948650 | 33750 | 33850 | 33850 | 33700 | 6550 |
| 383 | 20231127 | 133900 | 167500847700 | 33800 | 33800 | 33850 | 33800 | 2097 |
| 384 | 20231127 | 133800 | 167429949700 | 33800 | 33800 | 33900 | 33750 | 2605 |
| 385 | 20231127 | 133700 | 167341862750 | 33850 | 33850 | 33900 | 33800 | 3431 |
| 386 | 20231127 | 133600 | 167225833150 | 33800 | 33850 | 33900 | 33750 | 7806 |
| 387 | 20231127 | 133500 | 166961883050 | 33900 | 33900 | 33950 | 33850 | 5258 |
| 388 | 20231127 | 133400 | 166783629700 | 33900 | 33850 | 34000 | 33850 | 3299 |
| 389 | 20231127 | 133300 | 166671766350 | 33900 | 33900 | 34100 | 33850 | 5973 |
| 390 | 20231127 | 133200 | 166468962400 | 33900 | 33950 | 34000 | 33800 | 11557 |
| 391 | 20231127 | 133100 | 166077276200 | 33950 | 34050 | 34100 | 33950 | 4432 |
| 392 | 20231127 | 133000 | 165926582750 | 34050 | 34150 | 34150 | 34050 | 4211 |
| 393 | 20231127 | 132900 | 165783052500 | 34200 | 34000 | 34200 | 34000 | 6844 |
| 394 | 20231127 | 132800 | 165549671550 | 34000 | 34000 | 34050 | 33900 | 4055 |
| 395 | 20231127 | 132700 | 165411891600 | 34000 | 33850 | 34000 | 33850 | 6467 |
| 396 | 20231127 | 132600 | 165192333950 | 33850 | 33900 | 33950 | 33850 | 6593 |
| 397 | 20231127 | 132500 | 164968957300 | 33900 | 34150 | 34200 | 33900 | 10294 |
| 398 | 20231127 | 132400 | 164618332150 | 34150 | 34000 | 34150 | 33950 | 8903 |
| 399 | 20231127 | 132300 | 164315165800 | 34050 | 34100 | 34150 | 33900 | 15965 |
| 400 | 20231127 | 132200 | 163772924250 | 34150 | 34250 | 34300 | 34000 | 12945 |
| 401 | 20231127 | 132100 | 163331434200 | 34300 | 34050 | 34300 | 34050 | 15383 |
| 402 | 20231127 | 132000 | 162806576150 | 34100 | 34200 | 34300 | 33950 | 16652 |
| 403 | 20231127 | 131900 | 162239253250 | 34150 | 34250 | 34350 | 34050 | 20100 |
| 404 | 20231127 | 131800 | 161552242500 | 34250 | 34300 | 34350 | 34200 | 14201 |
| 405 | 20231127 | 131700 | 161065267050 | 34250 | 34600 | 34650 | 34250 | 31929 |
| 406 | 20231127 | 131600 | 159967416100 | 34600 | 34800 | 34850 | 34600 | 18831 |
| 407 | 20231127 | 131500 | 159314002950 | 34800 | 34550 | 34900 | 34500 | 32134 |
| 408 | 20231127 | 131400 | 158197537400 | 34600 | 34750 | 34850 | 34500 | 52858 |
| 409 | 20231127 | 131300 | 156361559050 | 34700 | 34700 | 34800 | 34550 | 46329 |
| 410 | 20231127 | 131200 | 154755262650 | 34650 | 34250 | 34700 | 34200 | 47208 |
| 411 | 20231127 | 131100 | 153124772000 | 34250 | 34350 | 34450 | 34100 | 26362 |
| 412 | 20231127 | 131000 | 152220945700 | 34350 | 33900 | 34500 | 33900 | 48267 |
| 413 | 20231127 | 130900 | 150565770550 | 33900 | 33800 | 33900 | 33700 | 12700 |
| 414 | 20231127 | 130800 | 150136509800 | 33850 | 33950 | 34000 | 33650 | 24683 |
| 415 | 20231127 | 130700 | 149302104500 | 33950 | 34050 | 34350 | 33900 | 40277 |
| 416 | 20231127 | 130600 | 147928508650 | 34050 | 34200 | 34350 | 33800 | 61417 |
| 417 | 20231127 | 130500 | 145832136500 | 34200 | 33650 | 34400 | 33600 | 116365 |
| 418 | 20231127 | 130400 | 141871284350 | 33650 | 33600 | 33750 | 33450 | 25941 |
| 419 | 20231127 | 130300 | 140999413300 | 33600 | 33400 | 33600 | 33350 | 23855 |
| 420 | 20231127 | 130200 | 140200544450 | 33400 | 33250 | 33400 | 33250 | 10152 |
| 421 | 20231127 | 130100 | 139862424850 | 33300 | 33000 | 33300 | 32950 | 13551 |
| 422 | 20231127 | 130000 | 139413004750 | 33000 | 33050 | 33050 | 32950 | 517 |
| 423 | 20231127 | 125900 | 139395937100 | 33050 | 32900 | 33050 | 32900 | 2355 |
| 424 | 20231127 | 125800 | 139318302900 | 32950 | 32850 | 32950 | 32800 | 1810 |
| 425 | 20231127 | 125700 | 139258800350 | 32850 | 32800 | 32850 | 32700 | 2400 |
| 426 | 20231127 | 125600 | 139180193050 | 32800 | 32750 | 32850 | 32700 | 2110 |
| 427 | 20231127 | 125500 | 139111071400 | 32750 | 32800 | 32850 | 32750 | 681 |
| 428 | 20231127 | 125400 | 139088728100 | 32850 | 32750 | 32850 | 32750 | 1538 |
| 429 | 20231127 | 125300 | 139038289600 | 32750 | 32750 | 32800 | 32700 | 1089 |
| 430 | 20231127 | 125200 | 139002652550 | 32750 | 32700 | 32750 | 32650 | 897 |
| 431 | 20231127 | 125100 | 138973307750 | 32700 | 32600 | 32800 | 32550 | 8932 |
| 432 | 20231127 | 125000 | 138681833900 | 32600 | 32600 | 32650 | 32600 | 3418 |
| 433 | 20231127 | 124900 | 138570329900 | 32600 | 32650 | 32700 | 32600 | 9104 |
| 434 | 20231127 | 124800 | 138273192450 | 32700 | 33000 | 33050 | 32650 | 22957 |
| 435 | 20231127 | 124700 | 137520389000 | 33000 | 32950 | 33000 | 32900 | 1051 |
| 436 | 20231127 | 124600 | 137485753350 | 32900 | 32900 | 32950 | 32900 | 868 |
| 437 | 20231127 | 124500 | 137457181800 | 32900 | 32900 | 32950 | 32900 | 677 |
| 438 | 20231127 | 124400 | 137434898900 | 32900 | 32900 | 32950 | 32900 | 238 |
| 439 | 20231127 | 124300 | 137427064850 | 32900 | 32850 | 32950 | 32850 | 1629 |
| 440 | 20231127 | 124200 | 137373485550 | 32850 | 32900 | 32900 | 32850 | 1465 |
| 441 | 20231127 | 124100 | 137325315950 | 32900 | 32900 | 32950 | 32900 | 1261 |
| 442 | 20231127 | 124000 | 137283826050 | 32950 | 32900 | 32950 | 32850 | 2568 |
| 443 | 20231127 | 123900 | 137199367450 | 32900 | 32900 | 32950 | 32850 | 1136 |
| 444 | 20231127 | 123800 | 137162023200 | 32900 | 32850 | 32950 | 32850 | 2258 |
| 445 | 20231127 | 123700 | 137087802000 | 32850 | 32900 | 32950 | 32850 | 1557 |
| 446 | 20231127 | 123600 | 137036610000 | 32900 | 33000 | 33000 | 32850 | 5720 |
| 447 | 20231127 | 123500 | 136848291000 | 32950 | 32950 | 33000 | 32900 | 1785 |
| 448 | 20231127 | 123400 | 136789465550 | 32950 | 32900 | 33000 | 32900 | 2234 |
| 449 | 20231127 | 123300 | 136715853550 | 32950 | 33000 | 33050 | 32900 | 6324 |
| 450 | 20231127 | 123200 | 136507430100 | 33000 | 33050 | 33100 | 33000 | 1240 |
| 451 | 20231127 | 123100 | 136466460250 | 33050 | 33000 | 33100 | 33000 | 1106 |
| 452 | 20231127 | 123000 | 136429925150 | 33000 | 33100 | 33150 | 33000 | 1516 |
| 453 | 20231127 | 122900 | 136379830900 | 33150 | 33200 | 33200 | 33050 | 1816 |
| 454 | 20231127 | 122800 | 136319717600 | 33150 | 33150 | 33200 | 33100 | 2019 |
| 455 | 20231127 | 122700 | 136252790600 | 33150 | 33150 | 33200 | 33100 | 942 |
| 456 | 20231127 | 122600 | 136221557850 | 33150 | 33050 | 33150 | 33050 | 978 |
| 457 | 20231127 | 122500 | 136189194500 | 33050 | 33000 | 33100 | 33000 | 2135 |
| 458 | 20231127 | 122400 | 136118646700 | 33000 | 33050 | 33100 | 33000 | 3880 |
| 459 | 20231127 | 122300 | 135990455100 | 33050 | 33150 | 33200 | 33000 | 4207 |
| 460 | 20231127 | 122200 | 135851269300 | 33150 | 33200 | 33250 | 33150 | 2179 |
| 461 | 20231127 | 122100 | 135778889300 | 33150 | 33100 | 33200 | 33100 | 2709 |
| 462 | 20231127 | 122000 | 135689098700 | 33100 | 33200 | 33200 | 33100 | 2026 |
| 463 | 20231127 | 121900 | 135621976650 | 33200 | 33350 | 33350 | 33150 | 3157 |
| 464 | 20231127 | 121800 | 135516896200 | 33400 | 33300 | 33400 | 33250 | 2726 |
| 465 | 20231127 | 121700 | 135426008150 | 33250 | 33200 | 33300 | 33200 | 2002 |
| 466 | 20231127 | 121600 | 135359445650 | 33200 | 33200 | 33200 | 33050 | 2643 |
| 467 | 20231127 | 121500 | 135271828300 | 33050 | 33250 | 33300 | 33050 | 4081 |
| 468 | 20231127 | 121400 | 135136510250 | 33250 | 33350 | 33400 | 33150 | 1654 |
| 469 | 20231127 | 121300 | 135081460500 | 33400 | 33250 | 33400 | 33050 | 9428 |
| 470 | 20231127 | 121200 | 134768642050 | 33250 | 33350 | 33350 | 33250 | 2337 |
| 471 | 20231127 | 121100 | 134690808600 | 33350 | 33400 | 33500 | 33300 | 4752 |
| 472 | 20231127 | 121000 | 134532094150 | 33400 | 33300 | 33450 | 33300 | 1376 |
| 473 | 20231127 | 120900 | 134486113700 | 33400 | 33450 | 33500 | 33300 | 4023 |
| 474 | 20231127 | 120800 | 134351696700 | 33450 | 33350 | 33500 | 33350 | 5560 |
| 475 | 20231127 | 120700 | 134165828350 | 33350 | 33300 | 33350 | 33300 | 1353 |
| 476 | 20231127 | 120600 | 134120721650 | 33300 | 33300 | 33400 | 33200 | 2838 |
| 477 | 20231127 | 120500 | 134026163350 | 33300 | 33200 | 33400 | 33200 | 2978 |
| 478 | 20231127 | 120400 | 133927135300 | 33200 | 33250 | 33300 | 33150 | 2241 |
| 479 | 20231127 | 120300 | 133852722150 | 33250 | 33300 | 33350 | 33200 | 1439 |
| 480 | 20231127 | 120200 | 133804854700 | 33300 | 33450 | 33450 | 33250 | 2028 |
| 481 | 20231127 | 120100 | 133737226500 | 33400 | 33400 | 33450 | 33250 | 4784 |
| 482 | 20231127 | 120000 | 133577326750 | 33400 | 33200 | 33400 | 33150 | 6286 |
| 483 | 20231127 | 115900 | 133368075300 | 33200 | 33300 | 33300 | 33150 | 2041 |
| 484 | 20231127 | 115800 | 133300298150 | 33250 | 33300 | 33300 | 33200 | 4567 |
| 485 | 20231127 | 115700 | 133148405250 | 33300 | 33350 | 33350 | 33200 | 3360 |
| 486 | 20231127 | 115600 | 133036542850 | 33350 | 33400 | 33400 | 33250 | 3806 |
| 487 | 20231127 | 115500 | 132909728500 | 33400 | 33250 | 33450 | 33100 | 10790 |
| 488 | 20231127 | 115400 | 132549852600 | 33250 | 33300 | 33350 | 33250 | 4503 |
| 489 | 20231127 | 115300 | 132399889450 | 33300 | 32900 | 33350 | 32900 | 9797 |
| 490 | 20231127 | 115200 | 132074724100 | 32950 | 32850 | 33000 | 32850 | 2858 |
| 491 | 20231127 | 115100 | 131980709450 | 32850 | 33000 | 33050 | 32850 | 3917 |
| 492 | 20231127 | 115000 | 131851739850 | 33050 | 33000 | 33050 | 33000 | 2094 |
| 493 | 20231127 | 114900 | 131782606700 | 33050 | 33100 | 33100 | 33050 | 1258 |
| 494 | 20231127 | 114800 | 131741014850 | 33100 | 33050 | 33100 | 33000 | 1700 |
| 495 | 20231127 | 114700 | 131684846550 | 33050 | 33150 | 33200 | 33050 | 1779 |
| 496 | 20231127 | 114600 | 131625964900 | 33200 | 33200 | 33200 | 33100 | 1747 |
| 497 | 20231127 | 114500 | 131568016400 | 33100 | 33000 | 33350 | 33000 | 8448 |
| 498 | 20231127 | 114400 | 131287863300 | 33050 | 33150 | 33150 | 33000 | 1254 |
| 499 | 20231127 | 114300 | 131246383550 | 33150 | 33150 | 33150 | 33100 | 1488 |
| 500 | 20231127 | 114200 | 131197091000 | 33150 | 33100 | 33150 | 33000 | 1981 |
| 501 | 20231127 | 114100 | 131131489900 | 33100 | 32900 | 33150 | 32850 | 6992 |
| 502 | 20231127 | 114000 | 130900941300 | 32950 | 32950 | 33000 | 32900 | 1154 |
| 503 | 20231127 | 113900 | 130862919750 | 32950 | 33000 | 33000 | 32900 | 2679 |
| 504 | 20231127 | 113800 | 130774655400 | 33000 | 32950 | 33050 | 32950 | 2195 |
| 505 | 20231127 | 113700 | 130702237700 | 32950 | 33000 | 33050 | 32950 | 1330 |
| 506 | 20231127 | 113600 | 130658352250 | 33050 | 32900 | 33150 | 32900 | 2108 |
| 507 | 20231127 | 113500 | 130588699300 | 32900 | 33050 | 33050 | 32900 | 2389 |
| 508 | 20231127 | 113400 | 130509975400 | 33000 | 33000 | 33100 | 32950 | 3481 |
| 509 | 20231127 | 113300 | 130395002000 | 33000 | 32900 | 33000 | 32850 | 2915 |
| 510 | 20231127 | 113200 | 130299098850 | 32900 | 32900 | 32950 | 32850 | 4104 |
| 511 | 20231127 | 113100 | 130164087050 | 32850 | 32950 | 33000 | 32800 | 10315 |
| 512 | 20231127 | 113000 | 129825074550 | 32950 | 33150 | 33150 | 32950 | 6262 |
| 513 | 20231127 | 112900 | 129618006100 | 33150 | 33050 | 33200 | 32950 | 8534 |
| 514 | 20231127 | 112800 | 129335998800 | 33050 | 33300 | 33350 | 32850 | 17992 |
| 515 | 20231127 | 112700 | 128741024750 | 33250 | 33450 | 33500 | 33250 | 11617 |
| 516 | 20231127 | 112600 | 128353307100 | 33450 | 33450 | 33500 | 33400 | 6546 |
| 517 | 20231127 | 112500 | 128134335000 | 33400 | 33500 | 33500 | 33350 | 4364 |
| 518 | 20231127 | 112400 | 127988493150 | 33450 | 33500 | 33650 | 33400 | 18599 |
| 519 | 20231127 | 112300 | 127364495100 | 33500 | 33400 | 33550 | 33350 | 9042 |
| 520 | 20231127 | 112200 | 127061738700 | 33300 | 33250 | 33400 | 33200 | 5500 |
| 521 | 20231127 | 112100 | 126878542300 | 33200 | 33500 | 33500 | 33200 | 11358 |
| 522 | 20231127 | 112000 | 126500088200 | 33500 | 33350 | 33600 | 33350 | 14261 |
| 523 | 20231127 | 111900 | 126022248450 | 33400 | 33600 | 33650 | 33350 | 23105 |
| 524 | 20231127 | 111800 | 125247560850 | 33600 | 33800 | 33800 | 33450 | 33378 |
| 525 | 20231127 | 111700 | 124124706700 | 33750 | 33100 | 33900 | 33100 | 82240 |
| 526 | 20231127 | 111600 | 121357920200 | 33100 | 33050 | 33150 | 33050 | 5084 |
| 527 | 20231127 | 111500 | 121189636800 | 33050 | 33150 | 33150 | 33050 | 5408 |
| 528 | 20231127 | 111400 | 121010584350 | 33150 | 32950 | 33150 | 32900 | 5147 |
| 529 | 20231127 | 111300 | 120840577800 | 32900 | 32900 | 33000 | 32900 | 1899 |
| 530 | 20231127 | 111200 | 120778036000 | 32950 | 32900 | 33000 | 32850 | 4227 |
| 531 | 20231127 | 111100 | 120638964200 | 32850 | 33000 | 33000 | 32850 | 3720 |
| 532 | 20231127 | 111000 | 120516412300 | 33000 | 33050 | 33100 | 32950 | 5928 |
| 533 | 20231127 | 110900 | 120320430400 | 33050 | 32800 | 33100 | 32800 | 8220 |
| 534 | 20231127 | 110800 | 120049052800 | 32800 | 32800 | 32850 | 32750 | 2835 |
| 535 | 20231127 | 110700 | 119956096350 | 32800 | 32750 | 32850 | 32750 | 3938 |
| 536 | 20231127 | 110600 | 119826988750 | 32750 | 32850 | 32850 | 32750 | 4102 |
| 537 | 20231127 | 110500 | 119692441000 | 32850 | 33000 | 33000 | 32800 | 3960 |
| 538 | 20231127 | 110400 | 119562133700 | 33000 | 32900 | 33050 | 32900 | 3223 |
| 539 | 20231127 | 110300 | 119455782650 | 32900 | 32800 | 32900 | 32800 | 2591 |
| 540 | 20231127 | 110200 | 119370596700 | 32800 | 32850 | 32950 | 32750 | 5525 |
| 541 | 20231127 | 110100 | 119189322050 | 32800 | 33000 | 33050 | 32800 | 7256 |
| 542 | 20231127 | 110000 | 118950684500 | 33050 | 33100 | 33100 | 33000 | 3506 |
| 543 | 20231127 | 105900 | 118834875150 | 33100 | 33300 | 33300 | 33000 | 14122 |
| 544 | 20231127 | 105800 | 118366911550 | 33250 | 32900 | 33300 | 32900 | 23147 |
| 545 | 20231127 | 105700 | 117599500250 | 32900 | 32900 | 32950 | 32850 | 2673 |
| 546 | 20231127 | 105600 | 117511526750 | 32900 | 32900 | 33000 | 32850 | 3834 |
| 547 | 20231127 | 105500 | 117385355250 | 32900 | 32700 | 33000 | 32700 | 8435 |
| 548 | 20231127 | 105400 | 117108017450 | 32750 | 32650 | 32800 | 32600 | 3635 |
| 549 | 20231127 | 105300 | 116989104750 | 32650 | 32650 | 32750 | 32600 | 8779 |
| 550 | 20231127 | 105200 | 116702581950 | 32650 | 32850 | 32850 | 32650 | 10422 |
| 551 | 20231127 | 105100 | 116361486200 | 32850 | 32750 | 32850 | 32700 | 3263 |
| 552 | 20231127 | 105000 | 116254490600 | 32750 | 32650 | 32800 | 32600 | 4622 |
| 553 | 20231127 | 104900 | 116103463500 | 32650 | 32650 | 32800 | 32600 | 12364 |
| 554 | 20231127 | 104800 | 115699372900 | 32650 | 32900 | 32950 | 32600 | 24293 |
| 555 | 20231127 | 104700 | 114904399350 | 32950 | 32950 | 33000 | 32850 | 3388 |
| 556 | 20231127 | 104600 | 114792920950 | 33000 | 33000 | 33050 | 32800 | 13952 |
| 557 | 20231127 | 104500 | 114333890600 | 33000 | 33150 | 33200 | 33000 | 4804 |
| 558 | 20231127 | 104400 | 114174829100 | 33150 | 33150 | 33250 | 33100 | 5484 |
| 559 | 20231127 | 104300 | 113992901050 | 33200 | 33100 | 33200 | 33050 | 5966 |
| 560 | 20231127 | 104200 | 113795248500 | 33100 | 32900 | 33100 | 32850 | 5608 |
| 561 | 20231127 | 104100 | 113610304700 | 32950 | 33000 | 33050 | 32850 | 7884 |
| 562 | 20231127 | 104000 | 113350658500 | 33050 | 32850 | 33050 | 32850 | 3632 |
| 563 | 20231127 | 103900 | 113231002650 | 32850 | 32850 | 33050 | 32800 | 20071 |
| 564 | 20231127 | 103800 | 112570450750 | 32850 | 32900 | 33100 | 32850 | 17818 |
| 565 | 20231127 | 103700 | 111983420350 | 32900 | 33350 | 33450 | 32850 | 46549 |
| 566 | 20231127 | 103600 | 110442562600 | 33400 | 33850 | 33850 | 33350 | 40954 |
| 567 | 20231127 | 103500 | 109067244450 | 33850 | 33400 | 33850 | 33350 | 33081 |
| 568 | 20231127 | 103400 | 107954299500 | 33400 | 33200 | 33500 | 33100 | 21375 |
| 569 | 20231127 | 103300 | 107242537850 | 33150 | 33200 | 33350 | 33150 | 12442 |
| 570 | 20231127 | 103200 | 106828953100 | 33150 | 33350 | 33400 | 33100 | 30810 |
| 571 | 20231127 | 103100 | 105805825350 | 33350 | 33450 | 33600 | 33350 | 11240 |
| 572 | 20231127 | 103000 | 105430126250 | 33300 | 33500 | 33650 | 33300 | 23270 |
| 573 | 20231127 | 102900 | 104650841550 | 33500 | 33400 | 33750 | 33350 | 28830 |
| 574 | 20231127 | 102800 | 103684049850 | 33450 | 33800 | 33950 | 33250 | 61266 |
| 575 | 20231127 | 102700 | 101619524400 | 33750 | 33450 | 33800 | 33350 | 51040 |
| 576 | 20231127 | 102600 | 99902923650 | 33400 | 33700 | 33900 | 33300 | 120742 |
| 577 | 20231127 | 102500 | 95834266350 | 33800 | 32850 | 33800 | 32750 | 149961 |
| 578 | 20231127 | 102400 | 90831604450 | 32900 | 32950 | 33000 | 32800 | 40218 |
| 579 | 20231127 | 102300 | 89509473550 | 32900 | 32550 | 33000 | 32500 | 88283 |
| 580 | 20231127 | 102200 | 86610775250 | 32550 | 32250 | 32550 | 32200 | 29141 |
| 581 | 20231127 | 102100 | 85664916800 | 32250 | 32250 | 32350 | 32150 | 12803 |
| 582 | 20231127 | 102000 | 85252121650 | 32200 | 32100 | 32250 | 32050 | 9283 |
| 583 | 20231127 | 101900 | 84953621550 | 32050 | 32100 | 32200 | 32050 | 9084 |
| 584 | 20231127 | 101800 | 84661652400 | 32150 | 32100 | 32150 | 32050 | 5627 |
| 585 | 20231127 | 101700 | 84481034400 | 32100 | 31850 | 32100 | 31850 | 14248 |
| 586 | 20231127 | 101600 | 84024797450 | 31850 | 31900 | 31900 | 31800 | 2159 |
| 587 | 20231127 | 101500 | 83956001800 | 31900 | 31950 | 31950 | 31850 | 5658 |
| 588 | 20231127 | 101400 | 83775390200 | 31950 | 31850 | 32000 | 31800 | 9826 |
| 589 | 20231127 | 101300 | 83461654900 | 31850 | 31650 | 31850 | 31650 | 3964 |
| 590 | 20231127 | 101200 | 83335728300 | 31700 | 31750 | 31800 | 31600 | 10229 |
| 591 | 20231127 | 101100 | 83011288500 | 31800 | 31800 | 31800 | 31750 | 1939 |
| 592 | 20231127 | 101000 | 82949688700 | 31800 | 31750 | 31850 | 31700 | 10911 |
| 593 | 20231127 | 100900 | 82603121600 | 31750 | 31500 | 31750 | 31500 | 12929 |
| 594 | 20231127 | 100800 | 82194066050 | 31500 | 31550 | 31600 | 31500 | 5428 |
| 595 | 20231127 | 100700 | 82022769700 | 31600 | 31550 | 31600 | 31450 | 7786 |
| 596 | 20231127 | 100600 | 81777476800 | 31550 | 31450 | 31600 | 31300 | 19133 |
| 597 | 20231127 | 100500 | 81176484500 | 31450 | 31600 | 31700 | 31450 | 19381 |
| 598 | 20231127 | 100400 | 80564940000 | 31700 | 31750 | 31750 | 31600 | 5225 |
| 599 | 20231127 | 100300 | 80399487250 | 31750 | 31850 | 31900 | 31650 | 5712 |
| 600 | 20231127 | 100200 | 80218301700 | 31900 | 31800 | 31900 | 31700 | 8147 |
| 601 | 20231127 | 100100 | 79959223900 | 31800 | 31650 | 31800 | 31600 | 5665 |
| 602 | 20231127 | 100000 | 79779721300 | 31650 | 31650 | 31700 | 31600 | 8501 |
| 603 | 20231127 | 095900 | 79510722800 | 31650 | 31750 | 31750 | 31600 | 9027 |
| 604 | 20231127 | 095800 | 79225008100 | 31750 | 31850 | 31850 | 31700 | 4440 |
| 605 | 20231127 | 095700 | 79084092250 | 31800 | 31950 | 32000 | 31700 | 12915 |
| 606 | 20231127 | 095600 | 78673506950 | 31950 | 31850 | 32150 | 31800 | 6395 |
| 607 | 20231127 | 095500 | 78468811000 | 31800 | 31800 | 31950 | 31750 | 8916 |
| 608 | 20231127 | 095400 | 78184970500 | 31800 | 31950 | 31950 | 31700 | 15375 |
| 609 | 20231127 | 095300 | 77695589850 | 31950 | 32050 | 32050 | 31850 | 7308 |
| 610 | 20231127 | 095200 | 77462242150 | 32050 | 32100 | 32100 | 32050 | 1967 |
| 611 | 20231127 | 095100 | 77399179900 | 32050 | 31950 | 32100 | 31900 | 7332 |
| 612 | 20231127 | 095000 | 77164782150 | 31950 | 32100 | 32150 | 31950 | 5875 |
| 613 | 20231127 | 094900 | 76976493450 | 32100 | 32150 | 32200 | 32100 | 5993 |
| 614 | 20231127 | 094800 | 76783736700 | 32150 | 32000 | 32150 | 31900 | 11900 |
| 615 | 20231127 | 094700 | 76402943400 | 32100 | 32100 | 32150 | 32000 | 7837 |
| 616 | 20231127 | 094600 | 76151410050 | 32050 | 31950 | 32150 | 31850 | 14015 |
| 617 | 20231127 | 094500 | 75702339300 | 31900 | 32000 | 32050 | 31900 | 15415 |
| 618 | 20231127 | 094400 | 75209585950 | 32000 | 32250 | 32250 | 32000 | 15155 |
| 619 | 20231127 | 094300 | 74723062900 | 32200 | 32200 | 32250 | 32150 | 7998 |
| 620 | 20231127 | 094200 | 74465699700 | 32200 | 32350 | 32500 | 32150 | 15877 |
| 621 | 20231127 | 094100 | 73952398300 | 32350 | 32600 | 32600 | 32200 | 24250 |
| 622 | 20231127 | 094000 | 73166601700 | 32600 | 32500 | 32700 | 32400 | 21994 |
| 623 | 20231127 | 093900 | 72450969750 | 32600 | 32200 | 32750 | 32150 | 54590 |
| 624 | 20231127 | 093800 | 70673751550 | 32150 | 32400 | 32400 | 32150 | 17562 |
| 625 | 20231127 | 093700 | 70106014750 | 32350 | 32150 | 32350 | 32000 | 25204 |
| 626 | 20231127 | 093600 | 69295370200 | 32200 | 32250 | 32350 | 32100 | 21864 |
| 627 | 20231127 | 093500 | 68591328500 | 32250 | 32100 | 32400 | 32050 | 27434 |
| 628 | 20231127 | 093400 | 67706338850 | 32150 | 32200 | 32250 | 32000 | 17343 |
| 629 | 20231127 | 093300 | 67148999950 | 32200 | 32000 | 32350 | 32000 | 29628 |
| 630 | 20231127 | 093200 | 66195183200 | 32000 | 31950 | 32100 | 31850 | 19462 |
| 631 | 20231127 | 093100 | 65573047800 | 31950 | 32100 | 32150 | 31850 | 36612 |
| 632 | 20231127 | 093000 | 64399783000 | 32150 | 31550 | 32150 | 31500 | 63894 |
| 633 | 20231127 | 092900 | 62361792500 | 31550 | 31500 | 31600 | 31450 | 8808 |
| 634 | 20231127 | 092800 | 62084119600 | 31500 | 31600 | 31650 | 31450 | 17458 |
| 635 | 20231127 | 092700 | 61533531650 | 31650 | 31400 | 31650 | 31300 | 26144 |
| 636 | 20231127 | 092600 | 60709927500 | 31400 | 31400 | 31450 | 31250 | 20139 |
| 637 | 20231127 | 092500 | 60078981900 | 31400 | 31350 | 31500 | 31300 | 16779 |
| 638 | 20231127 | 092400 | 59552752450 | 31400 | 31550 | 31600 | 31250 | 34152 |
| 639 | 20231127 | 092300 | 58481340200 | 31550 | 31400 | 31650 | 31300 | 38229 |
| 640 | 20231127 | 092200 | 57280285150 | 31400 | 31500 | 31750 | 31350 | 52758 |
| 641 | 20231127 | 092100 | 55617836050 | 31500 | 31650 | 31950 | 31500 | 37542 |
| 642 | 20231127 | 092000 | 54427905600 | 31650 | 32000 | 32200 | 31650 | 34552 |
| 643 | 20231127 | 091900 | 53327823300 | 32000 | 32250 | 32250 | 31850 | 24933 |
| 644 | 20231127 | 091800 | 52530911200 | 32250 | 31800 | 32300 | 31800 | 54845 |
| 645 | 20231127 | 091700 | 50770812350 | 31800 | 31650 | 32000 | 31650 | 37968 |
| 646 | 20231127 | 091600 | 49559958350 | 31650 | 32200 | 32300 | 31650 | 70848 |
| 647 | 20231127 | 091500 | 47297503050 | 32200 | 32500 | 32500 | 31900 | 72131 |
| 648 | 20231127 | 091400 | 44981969800 | 32400 | 32700 | 33150 | 32300 | 92068 |
| 649 | 20231127 | 091300 | 41976804400 | 32800 | 33200 | 33350 | 32700 | 130380 |
| 650 | 20231127 | 091200 | 37659323350 | 33200 | 32250 | 33250 | 32150 | 111016 |
| 651 | 20231127 | 091100 | 34016957800 | 32150 | 32650 | 32650 | 32150 | 119762 |
| 652 | 20231127 | 091000 | 30127308650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 653 | 20231127 | 090900 | 30127308650 | 32700 | 32650 | 32700 | 32650 | 7027 |
| 654 | 20231127 | 090800 | 29897563400 | 32650 | 31900 | 32700 | 31800 | 138977 |
| 655 | 20231127 | 090700 | 25417237300 | 31900 | 31550 | 31900 | 31450 | 55564 |
| 656 | 20231127 | 090600 | 23657431950 | 31500 | 31300 | 31900 | 31250 | 114256 |
| 657 | 20231127 | 090500 | 20043537550 | 31300 | 31400 | 31700 | 31100 | 84610 |
| 658 | 20231127 | 090400 | 17383656150 | 31450 | 30950 | 31600 | 30850 | 88090 |
| 659 | 20231127 | 090300 | 14638318350 | 31000 | 31300 | 31350 | 30750 | 86614 |
| 660 | 20231127 | 090200 | 11946654850 | 31350 | 30600 | 31450 | 30600 | 151573 |
| 661 | 20231127 | 090100 | 7224653500 | 30600 | 30100 | 30750 | 29950 | 123964 |
| 662 | 20231127 | 090000 | 3448847200 | 30150 | 29750 | 30150 | 29700 | 115415 |