35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 3 | 20250107 | 200500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20250107 | 200400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20250107 | 200300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20250107 | 200200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20250107 | 200100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20250107 | 200000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20250107 | 195900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20250107 | 195800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20250107 | 195700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20250107 | 195600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20250107 | 195500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20250107 | 195400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20250107 | 195300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20250107 | 195200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20250107 | 195100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20250107 | 195000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20250107 | 194900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20250107 | 194800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20250107 | 194700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20250107 | 194600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20250107 | 194500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20250107 | 194400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20250107 | 194300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20250107 | 194200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20250107 | 194100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20250107 | 194000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20250107 | 193900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20250107 | 193800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20250107 | 193700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20250107 | 193600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 33 | 20250107 | 193500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20250107 | 193400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20250107 | 193300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20250107 | 193200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20250107 | 193100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20250107 | 193000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20250107 | 192900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20250107 | 192800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20250107 | 192700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20250107 | 192600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20250107 | 192500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20250107 | 192400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20250107 | 192300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20250107 | 192200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20250107 | 192100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20250107 | 192000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20250107 | 191900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20250107 | 191800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20250107 | 191700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20250107 | 191600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20250107 | 191500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20250107 | 191400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20250107 | 191300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20250107 | 191200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20250107 | 191100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20250107 | 191000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20250107 | 190900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20250107 | 190800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20250107 | 190700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20250107 | 190600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 63 | 20250107 | 190500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20250107 | 190400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20250107 | 190300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20250107 | 190200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20250107 | 190100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20250107 | 190000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20250107 | 185900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20250107 | 185800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20250107 | 185700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20250107 | 185600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20250107 | 185500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20250107 | 185400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20250107 | 185300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20250107 | 185200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20250107 | 185100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20250107 | 185000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20250107 | 184900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20250107 | 184800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20250107 | 184700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20250107 | 184600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20250107 | 184500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20250107 | 184400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20250107 | 184300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20250107 | 184200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20250107 | 184100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20250107 | 184000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20250107 | 183900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20250107 | 183800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20250107 | 183700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20250107 | 183600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 93 | 20250107 | 183500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20250107 | 183400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20250107 | 183300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20250107 | 183200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20250107 | 183100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20250107 | 183000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20250107 | 182900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20250107 | 182800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20250107 | 182700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20250107 | 182600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20250107 | 182500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20250107 | 182400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20250107 | 182300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20250107 | 182200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20250107 | 182100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20250107 | 182000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20250107 | 181900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20250107 | 181800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20250107 | 181700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20250107 | 181600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20250107 | 181500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20250107 | 181400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20250107 | 181300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20250107 | 181200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20250107 | 181100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20250107 | 181000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20250107 | 180900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20250107 | 180800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20250107 | 180700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20250107 | 180600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 123 | 20250107 | 180500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20250107 | 180400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20250107 | 180300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20250107 | 180200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20250107 | 180100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20250107 | 180000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20250107 | 175900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20250107 | 175800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20250107 | 175700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20250107 | 175600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20250107 | 175500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20250107 | 175400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20250107 | 175300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20250107 | 175200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20250107 | 175100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20250107 | 175000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20250107 | 174900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20250107 | 174800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20250107 | 174700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20250107 | 174600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20250107 | 174500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20250107 | 174400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20250107 | 174300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20250107 | 174200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20250107 | 174100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20250107 | 174000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20250107 | 173900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20250107 | 173800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20250107 | 173700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20250107 | 173600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 153 | 20250107 | 173500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20250107 | 173400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20250107 | 173300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20250107 | 173200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20250107 | 173100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20250107 | 173000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20250107 | 172900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20250107 | 172800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20250107 | 172700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20250107 | 172600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20250107 | 172500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20250107 | 172400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20250107 | 172300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20250107 | 172200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20250107 | 172100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20250107 | 172000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20250107 | 171900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20250107 | 171800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20250107 | 171700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20250107 | 171600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20250107 | 171500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20250107 | 171400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20250107 | 171300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20250107 | 171200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20250107 | 171100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20250107 | 171000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20250107 | 170900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20250107 | 170800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20250107 | 170700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20250107 | 170600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 183 | 20250107 | 170500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20250107 | 170400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20250107 | 170300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20250107 | 170200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20250107 | 170100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20250107 | 170000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20250107 | 165900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20250107 | 165800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20250107 | 165700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20250107 | 165600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20250107 | 165500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20250107 | 165400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20250107 | 165300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20250107 | 165200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20250107 | 165100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20250107 | 165000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20250107 | 164900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20250107 | 164800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20250107 | 164700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20250107 | 164600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20250107 | 164500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20250107 | 164400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20250107 | 164300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20250107 | 164200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20250107 | 164100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20250107 | 164000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20250107 | 163900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20250107 | 163800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20250107 | 163700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20250107 | 163600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 213 | 20250107 | 163500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20250107 | 163400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20250107 | 163300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20250107 | 163200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20250107 | 163100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20250107 | 163000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20250107 | 162900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20250107 | 162800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20250107 | 162700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20250107 | 162600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20250107 | 162500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20250107 | 162400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20250107 | 162300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20250107 | 162200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20250107 | 162100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20250107 | 162000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20250107 | 161900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20250107 | 161800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20250107 | 161700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20250107 | 161600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20250107 | 161500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20250107 | 161400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20250107 | 161300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20250107 | 161200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20250107 | 161100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20250107 | 161000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20250107 | 160900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20250107 | 160800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20250107 | 160700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20250107 | 160600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 243 | 20250107 | 160500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20250107 | 160400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20250107 | 160300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20250107 | 160200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20250107 | 160100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20250107 | 160000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20250107 | 155900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20250107 | 155800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20250107 | 155700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20250107 | 155600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20250107 | 155500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20250107 | 155400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20250107 | 155300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20250107 | 155200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20250107 | 155100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20250107 | 155000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20250107 | 154900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20250107 | 154800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20250107 | 154700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20250107 | 154600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20250107 | 154500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20250107 | 154400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20250107 | 154300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20250107 | 154200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20250107 | 154100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20250107 | 154000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20250107 | 153900 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20250107 | 153800 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20250107 | 153700 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20250107 | 153600 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 273 | 20250107 | 153500 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20250107 | 153400 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20250107 | 153300 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20250107 | 153200 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20250107 | 153100 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20250107 | 153000 | 3760030100 | 16130 | 16130 | 16130 | 16130 | 3914 |
| 279 | 20250107 | 152900 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20250107 | 152800 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20250107 | 152700 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20250107 | 152600 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20250107 | 152500 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20250107 | 152400 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20250107 | 152300 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20250107 | 152200 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20250107 | 152100 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20250107 | 152000 | 3696897280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20250107 | 151900 | 3696897280 | 16130 | 16140 | 16140 | 16130 | 877 |
| 290 | 20250107 | 151800 | 3682745520 | 16140 | 16140 | 16140 | 16130 | 905 |
| 291 | 20250107 | 151700 | 3668143680 | 16140 | 16140 | 16140 | 16130 | 290 |
| 292 | 20250107 | 151600 | 3663463230 | 16130 | 16140 | 16140 | 16130 | 503 |
| 293 | 20250107 | 151500 | 3655346900 | 16140 | 16130 | 16140 | 16130 | 236 |
| 294 | 20250107 | 151400 | 3651539920 | 16140 | 16130 | 16140 | 16130 | 455 |
| 295 | 20250107 | 151300 | 3644199990 | 16140 | 16140 | 16140 | 16130 | 55 |
| 296 | 20250107 | 151200 | 3643312540 | 16140 | 16130 | 16140 | 16130 | 837 |
| 297 | 20250107 | 151100 | 3629811150 | 16140 | 16140 | 16140 | 16140 | 67 |
| 298 | 20250107 | 151000 | 3628729770 | 16140 | 16130 | 16140 | 16130 | 177 |
| 299 | 20250107 | 150900 | 3625873010 | 16130 | 16140 | 16140 | 16130 | 1132 |
| 300 | 20250107 | 150800 | 3607609650 | 16130 | 16150 | 16150 | 16130 | 895 |
| 301 | 20250107 | 150700 | 3593166900 | 16150 | 16150 | 16150 | 16150 | 355 |
| 302 | 20250107 | 150600 | 3587433650 | 16160 | 16140 | 16160 | 16140 | 2305 |
| 303 | 20250107 | 150500 | 3550217380 | 16140 | 16140 | 16140 | 16130 | 311 |
| 304 | 20250107 | 150400 | 3545199480 | 16140 | 16140 | 16140 | 16130 | 167 |
| 305 | 20250107 | 150300 | 3542505210 | 16130 | 16130 | 16140 | 16130 | 460 |
| 306 | 20250107 | 150200 | 3535084790 | 16120 | 16130 | 16130 | 16120 | 167 |
| 307 | 20250107 | 150100 | 3532392200 | 16120 | 16130 | 16140 | 16120 | 2137 |
| 308 | 20250107 | 150000 | 3497930130 | 16130 | 16130 | 16140 | 16130 | 353 |
| 309 | 20250107 | 145900 | 3492234370 | 16140 | 16140 | 16140 | 16130 | 2531 |
| 310 | 20250107 | 145800 | 3451406420 | 16140 | 16140 | 16140 | 16130 | 342 |
| 311 | 20250107 | 145700 | 3445886750 | 16140 | 16140 | 16140 | 16130 | 228 |
| 312 | 20250107 | 145600 | 3442208870 | 16130 | 16140 | 16140 | 16130 | 1276 |
| 313 | 20250107 | 145500 | 3421617960 | 16150 | 16150 | 16150 | 16140 | 799 |
| 314 | 20250107 | 145400 | 3408717140 | 16150 | 16150 | 16160 | 16150 | 747 |
| 315 | 20250107 | 145300 | 3396652930 | 16150 | 16160 | 16160 | 16150 | 197 |
| 316 | 20250107 | 145200 | 3393471210 | 16150 | 16160 | 16160 | 16150 | 545 |
| 317 | 20250107 | 145100 | 3384668070 | 16160 | 16160 | 16160 | 16150 | 359 |
| 318 | 20250107 | 145000 | 3378869730 | 16160 | 16170 | 16170 | 16150 | 558 |
| 319 | 20250107 | 144900 | 3369855420 | 16170 | 16170 | 16170 | 16160 | 698 |
| 320 | 20250107 | 144800 | 3358575270 | 16170 | 16180 | 16180 | 16160 | 575 |
| 321 | 20250107 | 144700 | 3349281140 | 16170 | 16170 | 16180 | 16160 | 238 |
| 322 | 20250107 | 144600 | 3345432630 | 16160 | 16170 | 16170 | 16160 | 39 |
| 323 | 20250107 | 144500 | 3344802020 | 16160 | 16170 | 16180 | 16160 | 491 |
| 324 | 20250107 | 144400 | 3336863180 | 16170 | 16180 | 16180 | 16170 | 448 |
| 325 | 20250107 | 144300 | 3329617830 | 16180 | 16180 | 16190 | 16170 | 346 |
| 326 | 20250107 | 144200 | 3324021540 | 16180 | 16170 | 16190 | 16170 | 318 |
| 327 | 20250107 | 144100 | 3318875960 | 16180 | 16170 | 16180 | 16170 | 108 |
| 328 | 20250107 | 144000 | 3317128670 | 16180 | 16200 | 16200 | 16170 | 2374 |
| 329 | 20250107 | 143900 | 3278707470 | 16190 | 16190 | 16200 | 16190 | 351 |
| 330 | 20250107 | 143800 | 3273024620 | 16200 | 16200 | 16200 | 16190 | 673 |
| 331 | 20250107 | 143700 | 3262128080 | 16200 | 16200 | 16200 | 16190 | 313 |
| 332 | 20250107 | 143600 | 3257058080 | 16190 | 16210 | 16210 | 16190 | 72 |
| 333 | 20250107 | 143500 | 3255891650 | 16200 | 16200 | 16200 | 16190 | 602 |
| 334 | 20250107 | 143400 | 3246139560 | 16200 | 16200 | 16200 | 16190 | 108 |
| 335 | 20250107 | 143300 | 3244390260 | 16210 | 16200 | 16210 | 16200 | 63 |
| 336 | 20250107 | 143200 | 3243369510 | 16200 | 16210 | 16210 | 16200 | 728 |
| 337 | 20250107 | 143100 | 3231575850 | 16210 | 16200 | 16210 | 16200 | 33 |
| 338 | 20250107 | 143000 | 3231040970 | 16210 | 16210 | 16210 | 16200 | 1019 |
| 339 | 20250107 | 142900 | 3214532980 | 16210 | 16200 | 16230 | 16200 | 423 |
| 340 | 20250107 | 142800 | 3207680180 | 16200 | 16200 | 16230 | 16200 | 795 |
| 341 | 20250107 | 142700 | 3194789930 | 16200 | 16210 | 16220 | 16200 | 662 |
| 342 | 20250107 | 142600 | 3184061490 | 16220 | 16230 | 16230 | 16210 | 2188 |
| 343 | 20250107 | 142500 | 3148588760 | 16220 | 16230 | 16230 | 16220 | 346 |
| 344 | 20250107 | 142400 | 3142975550 | 16230 | 16230 | 16230 | 16230 | 7 |
| 345 | 20250107 | 142300 | 3142861940 | 16230 | 16230 | 16230 | 16220 | 1570 |
| 346 | 20250107 | 142200 | 3117395300 | 16230 | 16230 | 16230 | 16230 | 19 |
| 347 | 20250107 | 142100 | 3117086930 | 16230 | 16240 | 16240 | 16230 | 18 |
| 348 | 20250107 | 142000 | 3116794760 | 16240 | 16230 | 16250 | 16230 | 491 |
| 349 | 20250107 | 141900 | 3108824610 | 16230 | 16240 | 16240 | 16230 | 116 |
| 350 | 20250107 | 141800 | 3106941770 | 16240 | 16230 | 16240 | 16230 | 716 |
| 351 | 20250107 | 141700 | 3095320930 | 16240 | 16240 | 16240 | 16240 | 94 |
| 352 | 20250107 | 141600 | 3093794370 | 16250 | 16240 | 16250 | 16240 | 210 |
| 353 | 20250107 | 141500 | 3090383860 | 16240 | 16240 | 16240 | 16230 | 49 |
| 354 | 20250107 | 141400 | 3089588190 | 16230 | 16240 | 16240 | 16230 | 21 |
| 355 | 20250107 | 141300 | 3089247250 | 16240 | 16240 | 16250 | 16230 | 547 |
| 356 | 20250107 | 141200 | 3080364070 | 16240 | 16240 | 16240 | 16230 | 159 |
| 357 | 20250107 | 141100 | 3077782720 | 16230 | 16240 | 16240 | 16230 | 20 |
| 358 | 20250107 | 141000 | 3077457940 | 16230 | 16240 | 16240 | 16230 | 226 |
| 359 | 20250107 | 140900 | 3073788800 | 16240 | 16240 | 16240 | 16240 | 27 |
| 360 | 20250107 | 140800 | 3073350320 | 16240 | 16240 | 16240 | 16230 | 446 |
| 361 | 20250107 | 140700 | 3066109280 | 16230 | 16240 | 16240 | 16230 | 66 |
| 362 | 20250107 | 140600 | 3065037940 | 16240 | 16240 | 16240 | 16240 | 23 |
| 363 | 20250107 | 140500 | 3064664420 | 16240 | 16230 | 16240 | 16230 | 85 |
| 364 | 20250107 | 140400 | 3063284600 | 16240 | 16240 | 16240 | 16230 | 756 |
| 365 | 20250107 | 140300 | 3051014300 | 16230 | 16240 | 16240 | 16230 | 115 |
| 366 | 20250107 | 140200 | 3049147130 | 16240 | 16240 | 16240 | 16240 | 19 |
| 367 | 20250107 | 140100 | 3048838570 | 16240 | 16240 | 16240 | 16240 | 66 |
| 368 | 20250107 | 140000 | 3047766730 | 16240 | 16240 | 16240 | 16230 | 468 |
| 369 | 20250107 | 135900 | 3040170130 | 16250 | 16250 | 16250 | 16240 | 67 |
| 370 | 20250107 | 135800 | 3039081880 | 16240 | 16260 | 16260 | 16240 | 152 |
| 371 | 20250107 | 135700 | 3036613190 | 16260 | 16240 | 16260 | 16240 | 714 |
| 372 | 20250107 | 135600 | 3025017180 | 16250 | 16250 | 16260 | 16250 | 754 |
| 373 | 20250107 | 135500 | 3012764520 | 16250 | 16250 | 16260 | 16250 | 162 |
| 374 | 20250107 | 135400 | 3010131860 | 16260 | 16260 | 16260 | 16260 | 17 |
| 375 | 20250107 | 135300 | 3009855440 | 16260 | 16260 | 16260 | 16260 | 155 |
| 376 | 20250107 | 135200 | 3007335140 | 16270 | 16270 | 16270 | 16270 | 119 |
| 377 | 20250107 | 135100 | 3005399010 | 16270 | 16270 | 16270 | 16260 | 18 |
| 378 | 20250107 | 135000 | 3005106160 | 16270 | 16280 | 16280 | 16270 | 129 |
| 379 | 20250107 | 134900 | 3003007190 | 16280 | 16270 | 16290 | 16270 | 86 |
| 380 | 20250107 | 134800 | 3001607370 | 16270 | 16270 | 16270 | 16270 | 11 |
| 381 | 20250107 | 134700 | 3001428400 | 16280 | 16260 | 16280 | 16260 | 269 |
| 382 | 20250107 | 134600 | 2997051270 | 16260 | 16260 | 16260 | 16260 | 64 |
| 383 | 20250107 | 134500 | 2996010630 | 16250 | 16260 | 16260 | 16250 | 57 |
| 384 | 20250107 | 134400 | 2995084310 | 16250 | 16260 | 16260 | 16250 | 30 |
| 385 | 20250107 | 134300 | 2994596660 | 16260 | 16260 | 16260 | 16260 | 117 |
| 386 | 20250107 | 134200 | 2992694240 | 16260 | 16260 | 16260 | 16260 | 5 |
| 387 | 20250107 | 134100 | 2992612940 | 16250 | 16260 | 16260 | 16250 | 91 |
| 388 | 20250107 | 134000 | 2991133380 | 16250 | 16260 | 16260 | 16250 | 152 |
| 389 | 20250107 | 133900 | 2988663360 | 16260 | 16260 | 16260 | 16260 | 109 |
| 390 | 20250107 | 133800 | 2986891020 | 16260 | 16270 | 16270 | 16260 | 6 |
| 391 | 20250107 | 133700 | 2986793450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 392 | 20250107 | 133600 | 2986793450 | 16270 | 16270 | 16270 | 16270 | 19 |
| 393 | 20250107 | 133500 | 2986484320 | 16270 | 16270 | 16270 | 16270 | 85 |
| 394 | 20250107 | 133400 | 2985101370 | 16270 | 16260 | 16270 | 16260 | 561 |
| 395 | 20250107 | 133300 | 2975979450 | 16260 | 16260 | 16260 | 16260 | 151 |
| 396 | 20250107 | 133200 | 2973524190 | 16250 | 16250 | 16260 | 16250 | 81 |
| 397 | 20250107 | 133100 | 2972207420 | 16260 | 16260 | 16260 | 16260 | 12 |
| 398 | 20250107 | 133000 | 2972012300 | 16270 | 16270 | 16270 | 16250 | 572 |
| 399 | 20250107 | 132900 | 2962708490 | 16270 | 16250 | 16270 | 16250 | 347 |
| 400 | 20250107 | 132800 | 2957068070 | 16260 | 16270 | 16270 | 16260 | 177 |
| 401 | 20250107 | 132700 | 2954189750 | 16270 | 16280 | 16280 | 16270 | 272 |
| 402 | 20250107 | 132600 | 2949764240 | 16280 | 16280 | 16280 | 16280 | 77 |
| 403 | 20250107 | 132500 | 2948510680 | 16280 | 16280 | 16280 | 16280 | 97 |
| 404 | 20250107 | 132400 | 2946931520 | 16270 | 16280 | 16280 | 16270 | 44 |
| 405 | 20250107 | 132300 | 2946215540 | 16280 | 16260 | 16280 | 16260 | 177 |
| 406 | 20250107 | 132200 | 2943336660 | 16260 | 16260 | 16260 | 16260 | 51 |
| 407 | 20250107 | 132100 | 2942507400 | 16260 | 16260 | 16260 | 16260 | 431 |
| 408 | 20250107 | 132000 | 2935499340 | 16260 | 16260 | 16260 | 16260 | 61 |
| 409 | 20250107 | 131900 | 2934507480 | 16270 | 16260 | 16270 | 16250 | 296 |
| 410 | 20250107 | 131800 | 2929694630 | 16260 | 16270 | 16270 | 16260 | 514 |
| 411 | 20250107 | 131700 | 2921333850 | 16270 | 16270 | 16270 | 16270 | 34 |
| 412 | 20250107 | 131600 | 2920780670 | 16270 | 16270 | 16270 | 16270 | 2 |
| 413 | 20250107 | 131500 | 2920748130 | 16270 | 16270 | 16280 | 16270 | 117 |
| 414 | 20250107 | 131400 | 2918843490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 415 | 20250107 | 131300 | 2918843490 | 16250 | 16250 | 16250 | 16250 | 71 |
| 416 | 20250107 | 131200 | 2917689740 | 16250 | 16270 | 16270 | 16250 | 326 |
| 417 | 20250107 | 131100 | 2912386620 | 16260 | 16270 | 16270 | 16260 | 16 |
| 418 | 20250107 | 131000 | 2912126450 | 16270 | 16270 | 16270 | 16270 | 13 |
| 419 | 20250107 | 130900 | 2911914940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 420 | 20250107 | 130800 | 2911914940 | 16270 | 16270 | 16270 | 16270 | 106 |
| 421 | 20250107 | 130700 | 2910190320 | 16270 | 16300 | 16300 | 16270 | 111 |
| 422 | 20250107 | 130600 | 2908383500 | 16300 | 16240 | 16300 | 16240 | 29 |
| 423 | 20250107 | 130500 | 2907911500 | 16240 | 16240 | 16300 | 16240 | 335 |
| 424 | 20250107 | 130400 | 2902465050 | 16240 | 16240 | 16240 | 16240 | 1 |
| 425 | 20250107 | 130300 | 2902448810 | 16240 | 16240 | 16240 | 16240 | 1 |
| 426 | 20250107 | 130200 | 2902432570 | 16240 | 16240 | 16240 | 16240 | 5 |
| 427 | 20250107 | 130100 | 2902351370 | 16220 | 16220 | 16220 | 16210 | 394 |
| 428 | 20250107 | 130000 | 2895961270 | 16210 | 16220 | 16220 | 16210 | 124 |
| 429 | 20250107 | 125900 | 2893950490 | 16230 | 16230 | 16230 | 16230 | 434 |
| 430 | 20250107 | 125800 | 2886906670 | 16240 | 16230 | 16240 | 16230 | 13 |
| 431 | 20250107 | 125700 | 2886695640 | 16230 | 16250 | 16250 | 16230 | 479 |
| 432 | 20250107 | 125600 | 2878917580 | 16260 | 16270 | 16270 | 16260 | 238 |
| 433 | 20250107 | 125500 | 2875047690 | 16260 | 16290 | 16290 | 16260 | 615 |
| 434 | 20250107 | 125400 | 2865030250 | 16290 | 16300 | 16310 | 16290 | 1103 |
| 435 | 20250107 | 125300 | 2847045010 | 16300 | 16300 | 16300 | 16300 | 405 |
| 436 | 20250107 | 125200 | 2840443510 | 16290 | 16280 | 16290 | 16280 | 533 |
| 437 | 20250107 | 125100 | 2831761610 | 16260 | 16270 | 16270 | 16260 | 27 |
| 438 | 20250107 | 125000 | 2831322580 | 16280 | 16250 | 16280 | 16250 | 133 |
| 439 | 20250107 | 124900 | 2829159540 | 16250 | 16240 | 16250 | 16240 | 274 |
| 440 | 20250107 | 124800 | 2824707650 | 16240 | 16240 | 16240 | 16240 | 1 |
| 441 | 20250107 | 124700 | 2824691410 | 16240 | 16240 | 16240 | 16240 | 76 |
| 442 | 20250107 | 124600 | 2823457170 | 16250 | 16250 | 16250 | 16250 | 124 |
| 443 | 20250107 | 124500 | 2821442170 | 16250 | 16260 | 16260 | 16250 | 151 |
| 444 | 20250107 | 124400 | 2818988120 | 16260 | 16270 | 16270 | 16260 | 70 |
| 445 | 20250107 | 124300 | 2817849620 | 16270 | 16270 | 16270 | 16270 | 2 |
| 446 | 20250107 | 124200 | 2817817080 | 16270 | 16270 | 16300 | 16270 | 82 |
| 447 | 20250107 | 124100 | 2816482910 | 16270 | 16270 | 16270 | 16270 | 51 |
| 448 | 20250107 | 124000 | 2815653140 | 16300 | 16290 | 16300 | 16290 | 307 |
| 449 | 20250107 | 123900 | 2810652040 | 16280 | 16290 | 16290 | 16280 | 510 |
| 450 | 20250107 | 123800 | 2802349140 | 16280 | 16300 | 16300 | 16280 | 15 |
| 451 | 20250107 | 123700 | 2802104840 | 16300 | 16290 | 16300 | 16290 | 494 |
| 452 | 20250107 | 123600 | 2794055880 | 16270 | 16270 | 16270 | 16270 | 53 |
| 453 | 20250107 | 123500 | 2793193570 | 16280 | 16280 | 16280 | 16270 | 439 |
| 454 | 20250107 | 123400 | 2786046950 | 16280 | 16280 | 16280 | 16280 | 6 |
| 455 | 20250107 | 123300 | 2785949270 | 16280 | 16280 | 16280 | 16280 | 361 |
| 456 | 20250107 | 123200 | 2780072190 | 16290 | 16270 | 16290 | 16270 | 812 |
| 457 | 20250107 | 123100 | 2766856050 | 16260 | 16230 | 16260 | 16230 | 152 |
| 458 | 20250107 | 123000 | 2764386250 | 16230 | 16230 | 16230 | 16230 | 136 |
| 459 | 20250107 | 122900 | 2762178970 | 16230 | 16250 | 16250 | 16230 | 24 |
| 460 | 20250107 | 122800 | 2761789370 | 16260 | 16250 | 16260 | 16250 | 640 |
| 461 | 20250107 | 122700 | 2751388070 | 16250 | 16270 | 16270 | 16250 | 152 |
| 462 | 20250107 | 122600 | 2748917540 | 16270 | 16250 | 16270 | 16250 | 11 |
| 463 | 20250107 | 122500 | 2748738730 | 16280 | 16240 | 16280 | 16240 | 463 |
| 464 | 20250107 | 122400 | 2741207470 | 16240 | 16240 | 16240 | 16240 | 1132 |
| 465 | 20250107 | 122300 | 2722823790 | 16240 | 16220 | 16260 | 16220 | 738 |
| 466 | 20250107 | 122200 | 2710844020 | 16230 | 16230 | 16230 | 16230 | 514 |
| 467 | 20250107 | 122100 | 2702501800 | 16230 | 16240 | 16240 | 16210 | 1168 |
| 468 | 20250107 | 122000 | 2683567050 | 16250 | 16240 | 16260 | 16240 | 72 |
| 469 | 20250107 | 121900 | 2682397740 | 16240 | 16230 | 16250 | 16210 | 1371 |
| 470 | 20250107 | 121800 | 2660151050 | 16220 | 16220 | 16220 | 16220 | 37 |
| 471 | 20250107 | 121700 | 2659550910 | 16210 | 16220 | 16220 | 16210 | 3 |
| 472 | 20250107 | 121600 | 2659502270 | 16220 | 16240 | 16240 | 16220 | 225 |
| 473 | 20250107 | 121500 | 2655852710 | 16240 | 16240 | 16240 | 16240 | 10 |
| 474 | 20250107 | 121400 | 2655690310 | 16240 | 16210 | 16240 | 16210 | 763 |
| 475 | 20250107 | 121300 | 2643307310 | 16210 | 16210 | 16210 | 16210 | 59 |
| 476 | 20250107 | 121200 | 2642350920 | 16210 | 16200 | 16210 | 16200 | 460 |
| 477 | 20250107 | 121100 | 2634894450 | 16210 | 16210 | 16210 | 16210 | 602 |
| 478 | 20250107 | 121000 | 2625136030 | 16210 | 16200 | 16210 | 16200 | 22 |
| 479 | 20250107 | 120900 | 2624779420 | 16200 | 16210 | 16210 | 16200 | 738 |
| 480 | 20250107 | 120800 | 2612821770 | 16210 | 16210 | 16220 | 16210 | 175 |
| 481 | 20250107 | 120700 | 2609984800 | 16220 | 16220 | 16220 | 16220 | 179 |
| 482 | 20250107 | 120600 | 2607081420 | 16220 | 16210 | 16220 | 16210 | 328 |
| 483 | 20250107 | 120500 | 2601764320 | 16210 | 16210 | 16210 | 16210 | 254 |
| 484 | 20250107 | 120400 | 2597646980 | 16210 | 16210 | 16220 | 16210 | 381 |
| 485 | 20250107 | 120300 | 2591470870 | 16210 | 16210 | 16220 | 16210 | 477 |
| 486 | 20250107 | 120200 | 2583738600 | 16220 | 16210 | 16220 | 16210 | 25 |
| 487 | 20250107 | 120100 | 2583333340 | 16220 | 16220 | 16220 | 16220 | 14 |
| 488 | 20250107 | 120000 | 2583106260 | 16220 | 16210 | 16220 | 16210 | 680 |
| 489 | 20250107 | 115900 | 2572077400 | 16220 | 16230 | 16230 | 16220 | 449 |
| 490 | 20250107 | 115800 | 2564792610 | 16230 | 16220 | 16230 | 16220 | 993 |
| 491 | 20250107 | 115700 | 2548685150 | 16220 | 16220 | 16220 | 16220 | 94 |
| 492 | 20250107 | 115600 | 2547160470 | 16220 | 16230 | 16230 | 16220 | 27 |
| 493 | 20250107 | 115500 | 2546722470 | 16220 | 16220 | 16220 | 16220 | 14 |
| 494 | 20250107 | 115400 | 2546495390 | 16230 | 16230 | 16230 | 16220 | 75 |
| 495 | 20250107 | 115300 | 2545278220 | 16230 | 16220 | 16230 | 16220 | 22 |
| 496 | 20250107 | 115200 | 2544921360 | 16220 | 16240 | 16250 | 16220 | 1789 |
| 497 | 20250107 | 115100 | 2515868620 | 16240 | 16240 | 16250 | 16240 | 86 |
| 498 | 20250107 | 115000 | 2514471460 | 16250 | 16260 | 16260 | 16250 | 588 |
| 499 | 20250107 | 114900 | 2504916360 | 16260 | 16260 | 16260 | 16260 | 580 |
| 500 | 20250107 | 114800 | 2495485560 | 16260 | 16260 | 16260 | 16260 | 9 |
| 501 | 20250107 | 114700 | 2495339220 | 16260 | 16260 | 16260 | 16260 | 21 |
| 502 | 20250107 | 114600 | 2494997760 | 16260 | 16260 | 16260 | 16260 | 216 |
| 503 | 20250107 | 114500 | 2491485600 | 16270 | 16270 | 16270 | 16270 | 6 |
| 504 | 20250107 | 114400 | 2491387980 | 16260 | 16260 | 16260 | 16260 | 12 |
| 505 | 20250107 | 114300 | 2491192860 | 16260 | 16270 | 16270 | 16260 | 21 |
| 506 | 20250107 | 114200 | 2490851320 | 16270 | 16260 | 16270 | 16250 | 343 |
| 507 | 20250107 | 114100 | 2485274380 | 16250 | 16250 | 16250 | 16250 | 10 |
| 508 | 20250107 | 114000 | 2485111880 | 16250 | 16250 | 16250 | 16250 | 124 |
| 509 | 20250107 | 113900 | 2483096880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 510 | 20250107 | 113800 | 2483096880 | 16250 | 16260 | 16260 | 16250 | 392 |
| 511 | 20250107 | 113700 | 2476725080 | 16260 | 16270 | 16270 | 16260 | 390 |
| 512 | 20250107 | 113600 | 2470381760 | 16270 | 16280 | 16280 | 16270 | 209 |
| 513 | 20250107 | 113500 | 2466980600 | 16280 | 16290 | 16290 | 16280 | 18 |
| 514 | 20250107 | 113400 | 2466687550 | 16290 | 16280 | 16300 | 16280 | 439 |
| 515 | 20250107 | 113300 | 2459539510 | 16290 | 16300 | 16300 | 16290 | 428 |
| 516 | 20250107 | 113200 | 2452567310 | 16300 | 16300 | 16300 | 16300 | 0 |
| 517 | 20250107 | 113100 | 2452567310 | 16300 | 16300 | 16300 | 16300 | 365 |
| 518 | 20250107 | 113000 | 2446617810 | 16310 | 16310 | 16310 | 16310 | 147 |
| 519 | 20250107 | 112900 | 2444220240 | 16310 | 16320 | 16320 | 16310 | 85 |
| 520 | 20250107 | 112800 | 2442833570 | 16320 | 16320 | 16320 | 16320 | 74 |
| 521 | 20250107 | 112700 | 2441625890 | 16330 | 16330 | 16340 | 16320 | 153 |
| 522 | 20250107 | 112600 | 2439127480 | 16320 | 16320 | 16330 | 16320 | 157 |
| 523 | 20250107 | 112500 | 2436565190 | 16310 | 16320 | 16320 | 16300 | 34 |
| 524 | 20250107 | 112400 | 2436010650 | 16320 | 16310 | 16320 | 16310 | 302 |
| 525 | 20250107 | 112300 | 2431084410 | 16310 | 16310 | 16320 | 16310 | 184 |
| 526 | 20250107 | 112200 | 2428082780 | 16310 | 16300 | 16310 | 16300 | 215 |
| 527 | 20250107 | 112100 | 2424576200 | 16300 | 16300 | 16300 | 16290 | 254 |
| 528 | 20250107 | 112000 | 2420436130 | 16300 | 16300 | 16300 | 16300 | 328 |
| 529 | 20250107 | 111900 | 2415089730 | 16290 | 16290 | 16290 | 16270 | 643 |
| 530 | 20250107 | 111800 | 2404625530 | 16290 | 16280 | 16290 | 16280 | 109 |
| 531 | 20250107 | 111700 | 2402850020 | 16290 | 16300 | 16300 | 16280 | 721 |
| 532 | 20250107 | 111600 | 2391104940 | 16290 | 16290 | 16290 | 16290 | 40 |
| 533 | 20250107 | 111500 | 2390453340 | 16290 | 16320 | 16330 | 16290 | 441 |
| 534 | 20250107 | 111400 | 2383260600 | 16310 | 16290 | 16310 | 16290 | 234 |
| 535 | 20250107 | 111300 | 2379446980 | 16290 | 16310 | 16310 | 16290 | 835 |
| 536 | 20250107 | 111200 | 2365839660 | 16320 | 16340 | 16340 | 16320 | 421 |
| 537 | 20250107 | 111100 | 2358966310 | 16340 | 16340 | 16340 | 16330 | 159 |
| 538 | 20250107 | 111000 | 2356369540 | 16340 | 16340 | 16350 | 16330 | 361 |
| 539 | 20250107 | 110900 | 2350470960 | 16340 | 16350 | 16350 | 16340 | 116 |
| 540 | 20250107 | 110800 | 2348574650 | 16340 | 16340 | 16350 | 16340 | 264 |
| 541 | 20250107 | 110700 | 2344258620 | 16340 | 16340 | 16350 | 16330 | 82 |
| 542 | 20250107 | 110600 | 2342918540 | 16340 | 16330 | 16340 | 16330 | 67 |
| 543 | 20250107 | 110500 | 2341823820 | 16330 | 16320 | 16330 | 16320 | 18 |
| 544 | 20250107 | 110400 | 2341530040 | 16320 | 16320 | 16340 | 16320 | 151 |
| 545 | 20250107 | 110300 | 2339065700 | 16320 | 16340 | 16340 | 16320 | 103 |
| 546 | 20250107 | 110200 | 2337384080 | 16340 | 16340 | 16340 | 16340 | 288 |
| 547 | 20250107 | 110100 | 2332678160 | 16340 | 16360 | 16370 | 16340 | 285 |
| 548 | 20250107 | 110000 | 2328017280 | 16360 | 16370 | 16370 | 16360 | 151 |
| 549 | 20250107 | 105900 | 2325545690 | 16370 | 16360 | 16390 | 16360 | 239 |
| 550 | 20250107 | 105800 | 2321633130 | 16350 | 16350 | 16350 | 16350 | 27 |
| 551 | 20250107 | 105700 | 2321191680 | 16330 | 16330 | 16400 | 16320 | 383 |
| 552 | 20250107 | 105600 | 2314921030 | 16330 | 16350 | 16360 | 16330 | 366 |
| 553 | 20250107 | 105500 | 2308937220 | 16350 | 16350 | 16380 | 16350 | 1840 |
| 554 | 20250107 | 105400 | 2278846880 | 16350 | 16340 | 16370 | 16340 | 2517 |
| 555 | 20250107 | 105300 | 2237680880 | 16340 | 16280 | 16340 | 16280 | 1000 |
| 556 | 20250107 | 105200 | 2221362450 | 16260 | 16270 | 16280 | 16260 | 260 |
| 557 | 20250107 | 105100 | 2217133440 | 16270 | 16260 | 16270 | 16260 | 191 |
| 558 | 20250107 | 105000 | 2214025940 | 16250 | 16250 | 16250 | 16250 | 11 |
| 559 | 20250107 | 104900 | 2213847190 | 16230 | 16230 | 16240 | 16230 | 73 |
| 560 | 20250107 | 104800 | 2212662390 | 16270 | 16210 | 16270 | 16210 | 2148 |
| 561 | 20250107 | 104700 | 2177779400 | 16210 | 16210 | 16210 | 16210 | 63 |
| 562 | 20250107 | 104600 | 2176758170 | 16220 | 16220 | 16220 | 16210 | 95 |
| 563 | 20250107 | 104500 | 2175217360 | 16220 | 16220 | 16220 | 16220 | 175 |
| 564 | 20250107 | 104400 | 2172378860 | 16220 | 16210 | 16220 | 16210 | 200 |
| 565 | 20250107 | 104300 | 2169136190 | 16210 | 16220 | 16220 | 16210 | 4 |
| 566 | 20250107 | 104200 | 2169071340 | 16210 | 16220 | 16220 | 16210 | 115 |
| 567 | 20250107 | 104100 | 2167206200 | 16220 | 16210 | 16220 | 16210 | 6 |
| 568 | 20250107 | 104000 | 2167108920 | 16210 | 16230 | 16230 | 16210 | 23 |
| 569 | 20250107 | 103900 | 2166735970 | 16230 | 16210 | 16230 | 16210 | 64 |
| 570 | 20250107 | 103800 | 2165697920 | 16210 | 16210 | 16210 | 16210 | 12 |
| 571 | 20250107 | 103700 | 2165503400 | 16220 | 16220 | 16220 | 16220 | 83 |
| 572 | 20250107 | 103600 | 2164157140 | 16220 | 16240 | 16240 | 16220 | 1175 |
| 573 | 20250107 | 103500 | 2145079460 | 16240 | 16240 | 16250 | 16240 | 120 |
| 574 | 20250107 | 103400 | 2143130460 | 16240 | 16230 | 16240 | 16230 | 36 |
| 575 | 20250107 | 103300 | 2142546140 | 16230 | 16230 | 16230 | 16230 | 4 |
| 576 | 20250107 | 103200 | 2142481220 | 16230 | 16230 | 16230 | 16230 | 407 |
| 577 | 20250107 | 103100 | 2135875610 | 16240 | 16210 | 16240 | 16210 | 311 |
| 578 | 20250107 | 103000 | 2130832150 | 16200 | 16190 | 16200 | 16190 | 525 |
| 579 | 20250107 | 102900 | 2122330160 | 16190 | 16190 | 16200 | 16190 | 241 |
| 580 | 20250107 | 102800 | 2118426370 | 16190 | 16200 | 16200 | 16180 | 1398 |
| 581 | 20250107 | 102700 | 2095795640 | 16200 | 16210 | 16210 | 16200 | 15 |
| 582 | 20250107 | 102600 | 2095552600 | 16200 | 16220 | 16220 | 16200 | 1051 |
| 583 | 20250107 | 102500 | 2078526320 | 16220 | 16210 | 16220 | 16200 | 64 |
| 584 | 20250107 | 102400 | 2077489300 | 16190 | 16230 | 16230 | 16190 | 227 |
| 585 | 20250107 | 102300 | 2073806100 | 16220 | 16210 | 16220 | 16170 | 450 |
| 586 | 20250107 | 102200 | 2066525390 | 16180 | 16190 | 16190 | 16180 | 146 |
| 587 | 20250107 | 102100 | 2064162710 | 16220 | 16220 | 16220 | 16220 | 43 |
| 588 | 20250107 | 102000 | 2063465250 | 16220 | 16190 | 16220 | 16190 | 804 |
| 589 | 20250107 | 101900 | 2050440220 | 16170 | 16180 | 16190 | 16170 | 300 |
| 590 | 20250107 | 101800 | 2045586300 | 16180 | 16180 | 16190 | 16180 | 178 |
| 591 | 20250107 | 101700 | 2042706250 | 16190 | 16180 | 16200 | 16180 | 353 |
| 592 | 20250107 | 101600 | 2036993770 | 16180 | 16180 | 16200 | 16180 | 372 |
| 593 | 20250107 | 101500 | 2030972910 | 16180 | 16190 | 16190 | 16170 | 1270 |
| 594 | 20250107 | 101400 | 2010426310 | 16180 | 16190 | 16190 | 16180 | 120 |
| 595 | 20250107 | 101300 | 2008484370 | 16200 | 16210 | 16210 | 16190 | 753 |
| 596 | 20250107 | 101200 | 1996290490 | 16200 | 16200 | 16200 | 16200 | 101 |
| 597 | 20250107 | 101100 | 1994654290 | 16200 | 16200 | 16220 | 16200 | 702 |
| 598 | 20250107 | 101000 | 1983276690 | 16190 | 16210 | 16210 | 16180 | 100 |
| 599 | 20250107 | 100900 | 1981657870 | 16190 | 16210 | 16210 | 16190 | 209 |
| 600 | 20250107 | 100800 | 1978274040 | 16220 | 16200 | 16220 | 16190 | 116 |
| 601 | 20250107 | 100700 | 1976395120 | 16190 | 16170 | 16190 | 16170 | 333 |
| 602 | 20250107 | 100600 | 1971010310 | 16170 | 16160 | 16200 | 16160 | 1985 |
| 603 | 20250107 | 100500 | 1938929220 | 16170 | 16180 | 16180 | 16170 | 1449 |
| 604 | 20250107 | 100400 | 1915492750 | 16170 | 16200 | 16200 | 16170 | 2973 |
| 605 | 20250107 | 100300 | 1867357650 | 16200 | 16250 | 16260 | 16200 | 3788 |
| 606 | 20250107 | 100200 | 1805891560 | 16260 | 16310 | 16310 | 16250 | 2961 |
| 607 | 20250107 | 100100 | 1757692560 | 16320 | 16330 | 16330 | 16320 | 208 |
| 608 | 20250107 | 100000 | 1754297230 | 16320 | 16320 | 16330 | 16320 | 74 |
| 609 | 20250107 | 095900 | 1753089190 | 16320 | 16320 | 16320 | 16310 | 374 |
| 610 | 20250107 | 095800 | 1746986420 | 16320 | 16300 | 16320 | 16300 | 177 |
| 611 | 20250107 | 095700 | 1744100150 | 16300 | 16300 | 16310 | 16290 | 119 |
| 612 | 20250107 | 095600 | 1742160870 | 16300 | 16290 | 16300 | 16280 | 315 |
| 613 | 20250107 | 095500 | 1737032340 | 16290 | 16330 | 16330 | 16280 | 2017 |
| 614 | 20250107 | 095400 | 1704147190 | 16330 | 16340 | 16340 | 16320 | 450 |
| 615 | 20250107 | 095300 | 1696798970 | 16320 | 16370 | 16380 | 16310 | 533 |
| 616 | 20250107 | 095200 | 1688089540 | 16360 | 16380 | 16380 | 16360 | 3245 |
| 617 | 20250107 | 095100 | 1634999790 | 16380 | 16310 | 16380 | 16300 | 1818 |
| 618 | 20250107 | 095000 | 1605295620 | 16320 | 16310 | 16320 | 16300 | 57 |
| 619 | 20250107 | 094900 | 1604366300 | 16330 | 16270 | 16340 | 16270 | 94 |
| 620 | 20250107 | 094800 | 1602834390 | 16300 | 16270 | 16300 | 16260 | 167 |
| 621 | 20250107 | 094700 | 1600117370 | 16270 | 16330 | 16340 | 16270 | 929 |
| 622 | 20250107 | 094600 | 1584958810 | 16330 | 16320 | 16330 | 16320 | 257 |
| 623 | 20250107 | 094500 | 1580763440 | 16320 | 16280 | 16320 | 16280 | 654 |
| 624 | 20250107 | 094400 | 1570105310 | 16280 | 16270 | 16280 | 16270 | 841 |
| 625 | 20250107 | 094300 | 1556418510 | 16270 | 16290 | 16290 | 16270 | 1326 |
| 626 | 20250107 | 094200 | 1534825510 | 16280 | 16300 | 16300 | 16260 | 644 |
| 627 | 20250107 | 094100 | 1524337310 | 16300 | 16200 | 16300 | 16150 | 5596 |
| 628 | 20250107 | 094000 | 1433370540 | 16150 | 16140 | 16220 | 16130 | 1185 |
| 629 | 20250107 | 093900 | 1414204870 | 16130 | 16150 | 16170 | 16130 | 3300 |
| 630 | 20250107 | 093800 | 1360937690 | 16140 | 16160 | 16160 | 16140 | 784 |
| 631 | 20250107 | 093700 | 1348277290 | 16150 | 16150 | 16180 | 16150 | 460 |
| 632 | 20250107 | 093600 | 1340839910 | 16150 | 16150 | 16170 | 16130 | 2029 |
| 633 | 20250107 | 093500 | 1308082220 | 16140 | 16190 | 16200 | 16140 | 3196 |
| 634 | 20250107 | 093400 | 1256418400 | 16190 | 16210 | 16210 | 16190 | 2287 |
| 635 | 20250107 | 093300 | 1219360740 | 16220 | 16210 | 16220 | 16200 | 1178 |
| 636 | 20250107 | 093200 | 1200268460 | 16210 | 16230 | 16230 | 16200 | 989 |
| 637 | 20250107 | 093100 | 1184236980 | 16230 | 16250 | 16250 | 16230 | 667 |
| 638 | 20250107 | 093000 | 1173406380 | 16250 | 16220 | 16270 | 16220 | 599 |
| 639 | 20250107 | 092900 | 1163679180 | 16220 | 16240 | 16240 | 16190 | 1306 |
| 640 | 20250107 | 092800 | 1142528050 | 16240 | 16170 | 16240 | 16150 | 2148 |
| 641 | 20250107 | 092700 | 1107768010 | 16170 | 16200 | 16200 | 16170 | 2737 |
| 642 | 20250107 | 092600 | 1063443720 | 16200 | 16230 | 16270 | 16200 | 2135 |
| 643 | 20250107 | 092500 | 1028817180 | 16240 | 16220 | 16240 | 16220 | 410 |
| 644 | 20250107 | 092400 | 1022163740 | 16220 | 16250 | 16250 | 16200 | 2921 |
| 645 | 20250107 | 092300 | 974789130 | 16250 | 16290 | 16290 | 16250 | 2019 |
| 646 | 20250107 | 092200 | 941936790 | 16280 | 16280 | 16280 | 16260 | 1136 |
| 647 | 20250107 | 092100 | 923443860 | 16280 | 16330 | 16330 | 16250 | 1656 |
| 648 | 20250107 | 092000 | 896429290 | 16330 | 16290 | 16330 | 16280 | 3579 |
| 649 | 20250107 | 091900 | 838048520 | 16290 | 16270 | 16290 | 16210 | 2918 |
| 650 | 20250107 | 091800 | 790592450 | 16210 | 16280 | 16280 | 16200 | 4193 |
| 651 | 20250107 | 091700 | 722549470 | 16290 | 16290 | 16330 | 16270 | 2331 |
| 652 | 20250107 | 091600 | 684582910 | 16280 | 16300 | 16330 | 16250 | 3398 |
| 653 | 20250107 | 091500 | 629249640 | 16290 | 16410 | 16410 | 16290 | 3935 |
| 654 | 20250107 | 091400 | 564940880 | 16410 | 16400 | 16410 | 16370 | 2936 |
| 655 | 20250107 | 091300 | 516795020 | 16400 | 16450 | 16450 | 16400 | 1843 |
| 656 | 20250107 | 091200 | 486526680 | 16450 | 16500 | 16500 | 16450 | 1609 |
| 657 | 20250107 | 091100 | 460001030 | 16500 | 16520 | 16520 | 16490 | 3101 |
| 658 | 20250107 | 091000 | 408821260 | 16520 | 16530 | 16530 | 16520 | 805 |
| 659 | 20250107 | 090900 | 395520260 | 16520 | 16540 | 16540 | 16520 | 1152 |
| 660 | 20250107 | 090800 | 376479910 | 16530 | 16570 | 16570 | 16530 | 4859 |
| 661 | 20250107 | 090700 | 296049440 | 16590 | 16590 | 16610 | 16580 | 1689 |
| 662 | 20250107 | 090600 | 268036420 | 16590 | 16660 | 16660 | 16590 | 1193 |
| 663 | 20250107 | 090500 | 248228680 | 16660 | 16600 | 16660 | 16590 | 780 |
| 664 | 20250107 | 090400 | 235276540 | 16610 | 16590 | 16610 | 16580 | 1588 |
| 665 | 20250107 | 090300 | 208930140 | 16600 | 16590 | 16600 | 16560 | 919 |
| 666 | 20250107 | 090200 | 193692480 | 16590 | 16670 | 16750 | 16570 | 6701 |
| 667 | 20250107 | 090100 | 82427390 | 16650 | 16670 | 16720 | 16610 | 1051 |
| 668 | 20250107 | 090000 | 64910950 | 16660 | 16750 | 16750 | 16630 | 3883 |