34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 3 | 20241210 | 200700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20241210 | 200600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20241210 | 200500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20241210 | 200400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20241210 | 200300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20241210 | 200200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20241210 | 200100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20241210 | 200000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20241210 | 195900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20241210 | 195800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20241210 | 195700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20241210 | 195600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20241210 | 195500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20241210 | 195400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20241210 | 195300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20241210 | 195200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20241210 | 195100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20241210 | 195000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20241210 | 194900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20241210 | 194800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20241210 | 194700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20241210 | 194600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20241210 | 194500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20241210 | 194400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20241210 | 194300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20241210 | 194200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20241210 | 194100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20241210 | 194000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20241210 | 193900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20241210 | 193800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 33 | 20241210 | 193700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20241210 | 193600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20241210 | 193500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20241210 | 193400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20241210 | 193300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20241210 | 193200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20241210 | 193100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20241210 | 193000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20241210 | 192900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20241210 | 192800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20241210 | 192700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20241210 | 192600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20241210 | 192500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20241210 | 192400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20241210 | 192300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20241210 | 192200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20241210 | 192100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20241210 | 192000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20241210 | 191900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20241210 | 191800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20241210 | 191700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20241210 | 191600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20241210 | 191500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20241210 | 191400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20241210 | 191300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20241210 | 191200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20241210 | 191100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20241210 | 191000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20241210 | 190900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20241210 | 190800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 63 | 20241210 | 190700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20241210 | 190600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20241210 | 190500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20241210 | 190400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20241210 | 190300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20241210 | 190200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20241210 | 190100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20241210 | 190000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20241210 | 185900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20241210 | 185800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20241210 | 185700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20241210 | 185600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20241210 | 185500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20241210 | 185400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20241210 | 185300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20241210 | 185200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20241210 | 185100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20241210 | 185000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20241210 | 184900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20241210 | 184800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20241210 | 184700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20241210 | 184600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20241210 | 184500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20241210 | 184400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20241210 | 184300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20241210 | 184200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20241210 | 184100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20241210 | 184000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20241210 | 183900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20241210 | 183800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 93 | 20241210 | 183700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20241210 | 183600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20241210 | 183500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20241210 | 183400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20241210 | 183300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20241210 | 183200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20241210 | 183100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20241210 | 183000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20241210 | 182900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20241210 | 182800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20241210 | 182700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20241210 | 182600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20241210 | 182500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20241210 | 182400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20241210 | 182300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20241210 | 182200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20241210 | 182100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20241210 | 182000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20241210 | 181900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20241210 | 181800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20241210 | 181700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20241210 | 181600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20241210 | 181500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20241210 | 181400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20241210 | 181300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20241210 | 181200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20241210 | 181100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20241210 | 181000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20241210 | 180900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20241210 | 180800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 123 | 20241210 | 180700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20241210 | 180600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20241210 | 180500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20241210 | 180400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20241210 | 180300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20241210 | 180200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20241210 | 180100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20241210 | 180000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20241210 | 175900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20241210 | 175800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20241210 | 175700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20241210 | 175600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20241210 | 175500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20241210 | 175400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20241210 | 175300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20241210 | 175200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20241210 | 175100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20241210 | 175000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20241210 | 174900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20241210 | 174800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20241210 | 174700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20241210 | 174600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20241210 | 174500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20241210 | 174400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20241210 | 174300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20241210 | 174200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20241210 | 174100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20241210 | 174000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20241210 | 173900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20241210 | 173800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 153 | 20241210 | 173700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20241210 | 173600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20241210 | 173500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20241210 | 173400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20241210 | 173300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20241210 | 173200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20241210 | 173100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20241210 | 173000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20241210 | 172900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20241210 | 172800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20241210 | 172700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20241210 | 172600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20241210 | 172500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20241210 | 172400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20241210 | 172300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20241210 | 172200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20241210 | 172100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20241210 | 172000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20241210 | 171900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20241210 | 171800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20241210 | 171700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20241210 | 171600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20241210 | 171500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20241210 | 171400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20241210 | 171300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20241210 | 171200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20241210 | 171100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20241210 | 171000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20241210 | 170900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20241210 | 170800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 183 | 20241210 | 170700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20241210 | 170600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20241210 | 170500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20241210 | 170400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20241210 | 170300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20241210 | 170200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20241210 | 170100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20241210 | 170000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20241210 | 165900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20241210 | 165800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20241210 | 165700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20241210 | 165600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20241210 | 165500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20241210 | 165400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20241210 | 165300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20241210 | 165200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20241210 | 165100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20241210 | 165000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20241210 | 164900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20241210 | 164800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20241210 | 164700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20241210 | 164600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20241210 | 164500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20241210 | 164400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20241210 | 164300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20241210 | 164200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20241210 | 164100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20241210 | 164000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20241210 | 163900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20241210 | 163800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 213 | 20241210 | 163700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20241210 | 163600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20241210 | 163500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20241210 | 163400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20241210 | 163300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20241210 | 163200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20241210 | 163100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20241210 | 163000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20241210 | 162900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20241210 | 162800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20241210 | 162700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20241210 | 162600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20241210 | 162500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20241210 | 162400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20241210 | 162300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20241210 | 162200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241210 | 162100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241210 | 162000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241210 | 161900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241210 | 161800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241210 | 161700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241210 | 161600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241210 | 161500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241210 | 161400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241210 | 161300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241210 | 161200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20241210 | 161100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20241210 | 161000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20241210 | 160900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20241210 | 160800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 243 | 20241210 | 160700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20241210 | 160600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20241210 | 160500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20241210 | 160400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20241210 | 160300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20241210 | 160200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20241210 | 160100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20241210 | 160000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20241210 | 155900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20241210 | 155800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20241210 | 155700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20241210 | 155600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20241210 | 155500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20241210 | 155400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20241210 | 155300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20241210 | 155200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20241210 | 155100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20241210 | 155000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20241210 | 154900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20241210 | 154800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20241210 | 154700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20241210 | 154600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20241210 | 154500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20241210 | 154400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20241210 | 154300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20241210 | 154200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20241210 | 154100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20241210 | 154000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20241210 | 153900 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20241210 | 153800 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 273 | 20241210 | 153700 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20241210 | 153600 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20241210 | 153500 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20241210 | 153400 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20241210 | 153300 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20241210 | 153200 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20241210 | 153100 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20241210 | 153000 | 45164832230 | 8720 | 8720 | 8720 | 8720 | 35481 |
| 281 | 20241210 | 152900 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20241210 | 152800 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20241210 | 152700 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20241210 | 152600 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20241210 | 152500 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20241210 | 152400 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20241210 | 152300 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20241210 | 152200 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20241210 | 152100 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20241210 | 152000 | 44855437910 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20241210 | 151900 | 44855437910 | 8770 | 8830 | 8840 | 8710 | 25044 |
| 292 | 20241210 | 151800 | 44635100990 | 8830 | 8730 | 8840 | 8730 | 18090 |
| 293 | 20241210 | 151700 | 44476114300 | 8730 | 8710 | 8750 | 8710 | 7906 |
| 294 | 20241210 | 151600 | 44407161500 | 8710 | 8720 | 8750 | 8710 | 5790 |
| 295 | 20241210 | 151500 | 44356642090 | 8710 | 8760 | 8790 | 8710 | 15736 |
| 296 | 20241210 | 151400 | 44219216170 | 8760 | 8830 | 8870 | 8750 | 25752 |
| 297 | 20241210 | 151300 | 43992430130 | 8830 | 8740 | 8860 | 8720 | 30292 |
| 298 | 20241210 | 151200 | 43725591210 | 8740 | 8770 | 8780 | 8720 | 10382 |
| 299 | 20241210 | 151100 | 43634801590 | 8770 | 8760 | 8830 | 8740 | 28918 |
| 300 | 20241210 | 151000 | 43380518780 | 8760 | 8690 | 8840 | 8640 | 45773 |
| 301 | 20241210 | 150900 | 42978637790 | 8640 | 8430 | 8700 | 8370 | 36613 |
| 302 | 20241210 | 150800 | 42665317970 | 8430 | 8280 | 8430 | 8270 | 8661 |
| 303 | 20241210 | 150700 | 42592746630 | 8280 | 8260 | 8290 | 8260 | 2053 |
| 304 | 20241210 | 150600 | 42575775260 | 8260 | 8290 | 8290 | 8230 | 9026 |
| 305 | 20241210 | 150500 | 42501221140 | 8250 | 8320 | 8340 | 8220 | 6854 |
| 306 | 20241210 | 150400 | 42444456090 | 8330 | 8400 | 8400 | 8320 | 8233 |
| 307 | 20241210 | 150300 | 42375516740 | 8400 | 8400 | 8430 | 8400 | 2202 |
| 308 | 20241210 | 150200 | 42357004690 | 8390 | 8390 | 8420 | 8390 | 2954 |
| 309 | 20241210 | 150100 | 42332155370 | 8390 | 8400 | 8430 | 8370 | 4598 |
| 310 | 20241210 | 150000 | 42293600240 | 8400 | 8390 | 8440 | 8390 | 3887 |
| 311 | 20241210 | 145900 | 42260906290 | 8400 | 8410 | 8440 | 8400 | 4125 |
| 312 | 20241210 | 145800 | 42226186450 | 8400 | 8370 | 8400 | 8360 | 5558 |
| 313 | 20241210 | 145700 | 42179575770 | 8370 | 8370 | 8370 | 8350 | 1679 |
| 314 | 20241210 | 145600 | 42165539530 | 8370 | 8330 | 8370 | 8320 | 3826 |
| 315 | 20241210 | 145500 | 42133615890 | 8330 | 8320 | 8330 | 8270 | 3653 |
| 316 | 20241210 | 145400 | 42103305300 | 8310 | 8300 | 8340 | 8290 | 1498 |
| 317 | 20241210 | 145300 | 42090851150 | 8290 | 8320 | 8320 | 8280 | 1614 |
| 318 | 20241210 | 145200 | 42077448960 | 8320 | 8270 | 8320 | 8260 | 1715 |
| 319 | 20241210 | 145100 | 42063229650 | 8260 | 8260 | 8270 | 8230 | 1338 |
| 320 | 20241210 | 145000 | 42052183640 | 8270 | 8200 | 8270 | 8200 | 1674 |
| 321 | 20241210 | 144900 | 42038383760 | 8180 | 8210 | 8210 | 8180 | 1170 |
| 322 | 20241210 | 144800 | 42028800800 | 8210 | 8170 | 8210 | 8160 | 2185 |
| 323 | 20241210 | 144700 | 42010915880 | 8170 | 8230 | 8230 | 8170 | 1954 |
| 324 | 20241210 | 144600 | 41994942580 | 8230 | 8270 | 8270 | 8160 | 13089 |
| 325 | 20241210 | 144500 | 41887546440 | 8270 | 8280 | 8290 | 8260 | 399 |
| 326 | 20241210 | 144400 | 41884247110 | 8290 | 8270 | 8290 | 8240 | 4286 |
| 327 | 20241210 | 144300 | 41848840610 | 8270 | 8260 | 8300 | 8260 | 1883 |
| 328 | 20241210 | 144200 | 41833269560 | 8260 | 8190 | 8260 | 8190 | 4021 |
| 329 | 20241210 | 144100 | 41800231140 | 8130 | 8240 | 8240 | 8130 | 11380 |
| 330 | 20241210 | 144000 | 41707123820 | 8240 | 8380 | 8410 | 8240 | 16750 |
| 331 | 20241210 | 143900 | 41567924030 | 8420 | 8440 | 8440 | 8360 | 3264 |
| 332 | 20241210 | 143800 | 41540542090 | 8440 | 8440 | 8450 | 8390 | 1578 |
| 333 | 20241210 | 143700 | 41527254860 | 8440 | 8440 | 8440 | 8430 | 345 |
| 334 | 20241210 | 143600 | 41524343250 | 8440 | 8420 | 8440 | 8420 | 707 |
| 335 | 20241210 | 143500 | 41518383280 | 8420 | 8400 | 8420 | 8400 | 220 |
| 336 | 20241210 | 143400 | 41516533920 | 8380 | 8450 | 8450 | 8380 | 2141 |
| 337 | 20241210 | 143300 | 41498538620 | 8460 | 8370 | 8500 | 8360 | 5742 |
| 338 | 20241210 | 143200 | 41450245640 | 8370 | 8420 | 8420 | 8370 | 8523 |
| 339 | 20241210 | 143100 | 41378739490 | 8420 | 8450 | 8450 | 8420 | 4140 |
| 340 | 20241210 | 143000 | 41343814910 | 8450 | 8440 | 8470 | 8430 | 2040 |
| 341 | 20241210 | 142900 | 41326587060 | 8440 | 8490 | 8490 | 8440 | 3335 |
| 342 | 20241210 | 142800 | 41298350360 | 8490 | 8530 | 8580 | 8480 | 9217 |
| 343 | 20241210 | 142700 | 41219660040 | 8530 | 8480 | 8530 | 8460 | 11090 |
| 344 | 20241210 | 142600 | 41125358130 | 8480 | 8450 | 8480 | 8420 | 2608 |
| 345 | 20241210 | 142500 | 41103335210 | 8450 | 8480 | 8480 | 8420 | 4739 |
| 346 | 20241210 | 142400 | 41063292670 | 8480 | 8430 | 8490 | 8430 | 5525 |
| 347 | 20241210 | 142300 | 41016512760 | 8430 | 8390 | 8430 | 8390 | 3768 |
| 348 | 20241210 | 142200 | 40984793930 | 8400 | 8390 | 8400 | 8380 | 2642 |
| 349 | 20241210 | 142100 | 40962622260 | 8370 | 8360 | 8390 | 8360 | 1589 |
| 350 | 20241210 | 142000 | 40949327720 | 8360 | 8400 | 8410 | 8350 | 5649 |
| 351 | 20241210 | 141900 | 40902072040 | 8410 | 8420 | 8430 | 8410 | 3152 |
| 352 | 20241210 | 141800 | 40875545340 | 8420 | 8410 | 8430 | 8410 | 2415 |
| 353 | 20241210 | 141700 | 40855227660 | 8410 | 8430 | 8430 | 8400 | 2607 |
| 354 | 20241210 | 141600 | 40833303600 | 8400 | 8370 | 8400 | 8360 | 2974 |
| 355 | 20241210 | 141500 | 40808386990 | 8380 | 8440 | 8440 | 8370 | 3728 |
| 356 | 20241210 | 141400 | 40777120750 | 8390 | 8440 | 8450 | 8390 | 9950 |
| 357 | 20241210 | 141300 | 40693294700 | 8450 | 8470 | 8480 | 8440 | 5499 |
| 358 | 20241210 | 141200 | 40646784600 | 8460 | 8450 | 8470 | 8440 | 8262 |
| 359 | 20241210 | 141100 | 40576953540 | 8460 | 8470 | 8500 | 8460 | 3705 |
| 360 | 20241210 | 141000 | 40545575230 | 8470 | 8460 | 8500 | 8460 | 5079 |
| 361 | 20241210 | 140900 | 40502499180 | 8460 | 8490 | 8490 | 8440 | 8903 |
| 362 | 20241210 | 140800 | 40427114270 | 8490 | 8530 | 8530 | 8420 | 28820 |
| 363 | 20241210 | 140700 | 40181764700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 364 | 20241210 | 140600 | 40181764700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 365 | 20241210 | 140500 | 40181764700 | 8490 | 8400 | 8490 | 8390 | 13308 |
| 366 | 20241210 | 140400 | 40069171620 | 8400 | 8360 | 8400 | 8350 | 8630 |
| 367 | 20241210 | 140300 | 39996984850 | 8380 | 8400 | 8400 | 8330 | 2960 |
| 368 | 20241210 | 140200 | 39972212260 | 8400 | 8420 | 8430 | 8370 | 9769 |
| 369 | 20241210 | 140100 | 39890097010 | 8420 | 8380 | 8420 | 8340 | 8076 |
| 370 | 20241210 | 140000 | 39822344560 | 8370 | 8260 | 8370 | 8260 | 6288 |
| 371 | 20241210 | 135900 | 39769928470 | 8290 | 8260 | 8290 | 8230 | 2757 |
| 372 | 20241210 | 135800 | 39747184950 | 8260 | 8290 | 8290 | 8260 | 2566 |
| 373 | 20241210 | 135700 | 39725954880 | 8280 | 8290 | 8300 | 8260 | 3832 |
| 374 | 20241210 | 135600 | 39694207440 | 8290 | 8290 | 8300 | 8250 | 3260 |
| 375 | 20241210 | 135500 | 39667203390 | 8250 | 8160 | 8250 | 8160 | 1184 |
| 376 | 20241210 | 135400 | 39657468500 | 8220 | 8150 | 8220 | 8150 | 4807 |
| 377 | 20241210 | 135300 | 39618016850 | 8160 | 8220 | 8220 | 8160 | 3217 |
| 378 | 20241210 | 135200 | 39591677250 | 8220 | 8310 | 8310 | 8220 | 1418 |
| 379 | 20241210 | 135100 | 39579970500 | 8310 | 8290 | 8360 | 8260 | 6245 |
| 380 | 20241210 | 135000 | 39528029440 | 8290 | 8280 | 8330 | 8230 | 1909 |
| 381 | 20241210 | 134900 | 39512197210 | 8280 | 8290 | 8350 | 8240 | 5739 |
| 382 | 20241210 | 134800 | 39464412700 | 8300 | 8240 | 8330 | 8190 | 10123 |
| 383 | 20241210 | 134700 | 39380674550 | 8240 | 8120 | 8280 | 8110 | 8536 |
| 384 | 20241210 | 134600 | 39310426600 | 8120 | 8150 | 8150 | 8120 | 2965 |
| 385 | 20241210 | 134500 | 39286317250 | 8150 | 8150 | 8150 | 8150 | 1423 |
| 386 | 20241210 | 134400 | 39274719800 | 8150 | 8170 | 8170 | 8140 | 1541 |
| 387 | 20241210 | 134300 | 39262160820 | 8130 | 8200 | 8200 | 8130 | 4020 |
| 388 | 20241210 | 134200 | 39229413430 | 8200 | 8170 | 8200 | 8150 | 783 |
| 389 | 20241210 | 134100 | 39222998880 | 8130 | 8220 | 8240 | 8130 | 4208 |
| 390 | 20241210 | 134000 | 39188553760 | 8220 | 8260 | 8270 | 8220 | 4189 |
| 391 | 20241210 | 133900 | 39153984530 | 8260 | 8250 | 8270 | 8250 | 8907 |
| 392 | 20241210 | 133800 | 39080417890 | 8250 | 8200 | 8250 | 8200 | 5328 |
| 393 | 20241210 | 133700 | 39036564150 | 8200 | 8170 | 8200 | 8130 | 4631 |
| 394 | 20241210 | 133600 | 38998799730 | 8210 | 8190 | 8230 | 8170 | 2661 |
| 395 | 20241210 | 133500 | 38976978680 | 8160 | 8120 | 8160 | 8120 | 10339 |
| 396 | 20241210 | 133400 | 38892922270 | 8120 | 8100 | 8130 | 8070 | 2476 |
| 397 | 20241210 | 133300 | 38872840450 | 8090 | 8080 | 8100 | 8060 | 4051 |
| 398 | 20241210 | 133200 | 38840087350 | 8090 | 8090 | 8100 | 8070 | 527 |
| 399 | 20241210 | 133100 | 38835824820 | 8100 | 8120 | 8120 | 8100 | 1531 |
| 400 | 20241210 | 133000 | 38823422680 | 8100 | 8070 | 8120 | 8070 | 1645 |
| 401 | 20241210 | 132900 | 38810130130 | 8130 | 8070 | 8130 | 8060 | 2872 |
| 402 | 20241210 | 132800 | 38786916190 | 8070 | 8090 | 8120 | 8070 | 896 |
| 403 | 20241210 | 132700 | 38779675010 | 8070 | 8120 | 8130 | 8070 | 3244 |
| 404 | 20241210 | 132600 | 38753431430 | 8120 | 8210 | 8210 | 8120 | 3855 |
| 405 | 20241210 | 132500 | 38721897850 | 8210 | 8220 | 8220 | 8200 | 992 |
| 406 | 20241210 | 132400 | 38713751450 | 8220 | 8130 | 8250 | 8130 | 5632 |
| 407 | 20241210 | 132300 | 38667462420 | 8140 | 8160 | 8160 | 8140 | 724 |
| 408 | 20241210 | 132200 | 38661561860 | 8160 | 8170 | 8170 | 8160 | 211 |
| 409 | 20241210 | 132100 | 38659839010 | 8170 | 8180 | 8180 | 8150 | 4181 |
| 410 | 20241210 | 132000 | 38625754700 | 8180 | 8180 | 8230 | 8160 | 2646 |
| 411 | 20241210 | 131900 | 38604080810 | 8180 | 8190 | 8190 | 8170 | 4077 |
| 412 | 20241210 | 131800 | 38570731380 | 8190 | 8200 | 8250 | 8190 | 9072 |
| 413 | 20241210 | 131700 | 38496148410 | 8200 | 8180 | 8200 | 8150 | 3329 |
| 414 | 20241210 | 131600 | 38468926950 | 8180 | 8170 | 8190 | 8150 | 4672 |
| 415 | 20241210 | 131500 | 38430763910 | 8170 | 8170 | 8190 | 8160 | 2272 |
| 416 | 20241210 | 131400 | 38412185540 | 8180 | 8070 | 8200 | 8070 | 12265 |
| 417 | 20241210 | 131300 | 38312198940 | 8070 | 8010 | 8070 | 8000 | 3380 |
| 418 | 20241210 | 131200 | 38284991290 | 8000 | 7990 | 8000 | 7980 | 2722 |
| 419 | 20241210 | 131100 | 38263269040 | 7990 | 8010 | 8020 | 7980 | 4501 |
| 420 | 20241210 | 131000 | 38227270050 | 8010 | 8030 | 8030 | 8000 | 7334 |
| 421 | 20241210 | 130900 | 38168522820 | 8050 | 8050 | 8080 | 8030 | 1551 |
| 422 | 20241210 | 130800 | 38156042390 | 8050 | 8020 | 8090 | 8020 | 1368 |
| 423 | 20241210 | 130700 | 38145021670 | 8040 | 8030 | 8040 | 7990 | 3041 |
| 424 | 20241210 | 130600 | 38120695200 | 8030 | 8050 | 8070 | 8030 | 2803 |
| 425 | 20241210 | 130500 | 38098150860 | 8070 | 8100 | 8100 | 8010 | 2383 |
| 426 | 20241210 | 130400 | 38078958580 | 8120 | 8030 | 8150 | 7920 | 14437 |
| 427 | 20241210 | 130300 | 37962878290 | 8030 | 8020 | 8070 | 8010 | 1170 |
| 428 | 20241210 | 130200 | 37953493660 | 8020 | 8050 | 8050 | 8000 | 1952 |
| 429 | 20241210 | 130100 | 37937822750 | 8050 | 8150 | 8150 | 8050 | 7156 |
| 430 | 20241210 | 130000 | 37880030490 | 8160 | 8020 | 8180 | 8020 | 9178 |
| 431 | 20241210 | 125900 | 37805423200 | 8020 | 7920 | 8030 | 7910 | 5836 |
| 432 | 20241210 | 125800 | 37758797690 | 7960 | 7880 | 7960 | 7820 | 2261 |
| 433 | 20241210 | 125700 | 37740980820 | 7880 | 7970 | 7990 | 7880 | 4931 |
| 434 | 20241210 | 125600 | 37701822860 | 7970 | 8030 | 8030 | 7910 | 10043 |
| 435 | 20241210 | 125500 | 37621812220 | 8020 | 7800 | 8030 | 7800 | 16056 |
| 436 | 20241210 | 125400 | 37494758660 | 7810 | 7810 | 7870 | 7610 | 24478 |
| 437 | 20241210 | 125300 | 37305448960 | 7790 | 7830 | 7840 | 7780 | 12488 |
| 438 | 20241210 | 125200 | 37207993950 | 7830 | 7970 | 7990 | 7830 | 11106 |
| 439 | 20241210 | 125100 | 37120011780 | 7970 | 8100 | 8100 | 7920 | 24370 |
| 440 | 20241210 | 125000 | 36925359940 | 8090 | 8170 | 8180 | 8080 | 18017 |
| 441 | 20241210 | 124900 | 36778868500 | 8180 | 8170 | 8220 | 8170 | 4791 |
| 442 | 20241210 | 124800 | 36739630120 | 8170 | 8190 | 8190 | 8160 | 285 |
| 443 | 20241210 | 124700 | 36737300460 | 8170 | 8130 | 8170 | 8130 | 1831 |
| 444 | 20241210 | 124600 | 36722366650 | 8130 | 8160 | 8170 | 8120 | 18642 |
| 445 | 20241210 | 124500 | 36570829660 | 8140 | 8150 | 8170 | 8130 | 2172 |
| 446 | 20241210 | 124400 | 36553152100 | 8180 | 8210 | 8210 | 8150 | 4681 |
| 447 | 20241210 | 124300 | 36514831660 | 8200 | 8230 | 8230 | 8200 | 3330 |
| 448 | 20241210 | 124200 | 36487519390 | 8240 | 8200 | 8250 | 8180 | 7368 |
| 449 | 20241210 | 124100 | 36426799850 | 8180 | 8210 | 8210 | 8120 | 9008 |
| 450 | 20241210 | 124000 | 36353210130 | 8230 | 8220 | 8260 | 8200 | 8042 |
| 451 | 20241210 | 123900 | 36287185920 | 8250 | 8320 | 8350 | 8220 | 8616 |
| 452 | 20241210 | 123800 | 36216073370 | 8360 | 8240 | 8370 | 8240 | 7341 |
| 453 | 20241210 | 123700 | 36154863100 | 8230 | 8240 | 8240 | 8220 | 3660 |
| 454 | 20241210 | 123600 | 36124748500 | 8240 | 8230 | 8280 | 8230 | 2447 |
| 455 | 20241210 | 123500 | 36104574980 | 8230 | 8290 | 8350 | 8230 | 13256 |
| 456 | 20241210 | 123400 | 35994331770 | 8280 | 8160 | 8280 | 8160 | 6736 |
| 457 | 20241210 | 123300 | 35938962460 | 8160 | 8150 | 8260 | 8140 | 20137 |
| 458 | 20241210 | 123200 | 35774209190 | 8150 | 8350 | 8350 | 8130 | 20165 |
| 459 | 20241210 | 123100 | 35607710600 | 8350 | 8240 | 8350 | 8150 | 14717 |
| 460 | 20241210 | 123000 | 35485934500 | 8250 | 8230 | 8290 | 8200 | 28978 |
| 461 | 20241210 | 122900 | 35246065760 | 8210 | 8120 | 8210 | 8120 | 17997 |
| 462 | 20241210 | 122800 | 35098666190 | 8150 | 8200 | 8200 | 8020 | 7221 |
| 463 | 20241210 | 122700 | 35040037900 | 8200 | 8090 | 8200 | 7830 | 25152 |
| 464 | 20241210 | 122600 | 34837251230 | 8090 | 8150 | 8170 | 8090 | 8336 |
| 465 | 20241210 | 122500 | 34769555140 | 8180 | 8150 | 8200 | 8150 | 18897 |
| 466 | 20241210 | 122400 | 34615430890 | 8130 | 8190 | 8200 | 8130 | 7295 |
| 467 | 20241210 | 122300 | 34556001090 | 8200 | 8090 | 8200 | 8060 | 10433 |
| 468 | 20241210 | 122200 | 34471366310 | 8100 | 8010 | 8170 | 7930 | 16564 |
| 469 | 20241210 | 122100 | 34337675280 | 8070 | 7770 | 8090 | 7710 | 19691 |
| 470 | 20241210 | 122000 | 34181471570 | 7720 | 7860 | 7960 | 7710 | 31234 |
| 471 | 20241210 | 121900 | 33938141180 | 7800 | 8050 | 8170 | 7800 | 30469 |
| 472 | 20241210 | 121800 | 33694301380 | 8060 | 8260 | 8280 | 8060 | 22894 |
| 473 | 20241210 | 121700 | 33508413040 | 8260 | 8380 | 8380 | 8260 | 32115 |
| 474 | 20241210 | 121600 | 33241084330 | 8380 | 8110 | 8400 | 8080 | 34829 |
| 475 | 20241210 | 121500 | 32953237250 | 8170 | 8190 | 8300 | 8110 | 40508 |
| 476 | 20241210 | 121400 | 32620866120 | 8160 | 8030 | 8230 | 8030 | 32943 |
| 477 | 20241210 | 121300 | 32353117100 | 8080 | 7970 | 8080 | 7910 | 42810 |
| 478 | 20241210 | 121200 | 32011371130 | 7970 | 7670 | 8020 | 7650 | 56881 |
| 479 | 20241210 | 121100 | 31565645700 | 7720 | 7420 | 7740 | 7350 | 59593 |
| 480 | 20241210 | 121000 | 31119936190 | 7430 | 7700 | 7700 | 7140 | 114521 |
| 481 | 20241210 | 120900 | 30275518840 | 7700 | 7720 | 7730 | 7700 | 33927 |
| 482 | 20241210 | 120800 | 30013695090 | 7980 | 7980 | 7980 | 7980 | 0 |
| 483 | 20241210 | 120700 | 30013695090 | 7980 | 8340 | 8340 | 7980 | 47306 |
| 484 | 20241210 | 120600 | 29630247740 | 8340 | 8370 | 8370 | 8200 | 31109 |
| 485 | 20241210 | 120500 | 29372706020 | 8370 | 8760 | 8800 | 8350 | 52905 |
| 486 | 20241210 | 120400 | 28919322060 | 8760 | 8890 | 8890 | 8750 | 16948 |
| 487 | 20241210 | 120300 | 28769755010 | 8890 | 8960 | 8960 | 8890 | 4370 |
| 488 | 20241210 | 120200 | 28730749730 | 8940 | 8880 | 8940 | 8860 | 6793 |
| 489 | 20241210 | 120100 | 28670444450 | 8890 | 8910 | 8910 | 8880 | 9394 |
| 490 | 20241210 | 120000 | 28586878260 | 8900 | 8950 | 8950 | 8900 | 6192 |
| 491 | 20241210 | 115900 | 28531648260 | 8940 | 9030 | 9050 | 8940 | 16408 |
| 492 | 20241210 | 115800 | 28383806870 | 9020 | 8940 | 9040 | 8940 | 11902 |
| 493 | 20241210 | 115700 | 28276849620 | 8940 | 8900 | 8940 | 8890 | 3405 |
| 494 | 20241210 | 115600 | 28246512870 | 8910 | 8920 | 8940 | 8890 | 11795 |
| 495 | 20241210 | 115500 | 28141399580 | 8920 | 8870 | 8920 | 8870 | 8555 |
| 496 | 20241210 | 115400 | 28065320630 | 8870 | 8810 | 8890 | 8810 | 7869 |
| 497 | 20241210 | 115300 | 27995563310 | 8810 | 8820 | 8840 | 8800 | 7016 |
| 498 | 20241210 | 115200 | 27933662850 | 8820 | 8750 | 8840 | 8710 | 13729 |
| 499 | 20241210 | 115100 | 27813232360 | 8720 | 8780 | 8800 | 8710 | 13942 |
| 500 | 20241210 | 115000 | 27691302180 | 8780 | 8790 | 8800 | 8750 | 8089 |
| 501 | 20241210 | 114900 | 27620334400 | 8800 | 8850 | 8850 | 8690 | 29595 |
| 502 | 20241210 | 114800 | 27361400940 | 8850 | 8870 | 8880 | 8830 | 10524 |
| 503 | 20241210 | 114700 | 27268371080 | 8850 | 9000 | 9000 | 8810 | 39451 |
| 504 | 20241210 | 114600 | 26917918440 | 9000 | 9070 | 9070 | 8990 | 22787 |
| 505 | 20241210 | 114500 | 26712547960 | 9060 | 9170 | 9170 | 9060 | 15265 |
| 506 | 20241210 | 114400 | 26573537740 | 9170 | 9170 | 9190 | 9160 | 8265 |
| 507 | 20241210 | 114300 | 26497743850 | 9180 | 9150 | 9200 | 9150 | 3532 |
| 508 | 20241210 | 114200 | 26465312470 | 9150 | 9160 | 9200 | 9150 | 8226 |
| 509 | 20241210 | 114100 | 26389909030 | 9160 | 9190 | 9220 | 9160 | 7343 |
| 510 | 20241210 | 114000 | 26322446940 | 9200 | 9220 | 9220 | 9190 | 8470 |
| 511 | 20241210 | 113900 | 26244520950 | 9220 | 9180 | 9220 | 9160 | 4146 |
| 512 | 20241210 | 113800 | 26206422640 | 9170 | 9160 | 9190 | 9150 | 6855 |
| 513 | 20241210 | 113700 | 26143573070 | 9170 | 9210 | 9220 | 9160 | 9131 |
| 514 | 20241210 | 113600 | 26059684810 | 9200 | 9230 | 9250 | 9180 | 22199 |
| 515 | 20241210 | 113500 | 25855291720 | 9240 | 9230 | 9300 | 9230 | 13555 |
| 516 | 20241210 | 113400 | 25729700740 | 9240 | 9230 | 9270 | 9220 | 10479 |
| 517 | 20241210 | 113300 | 25632792920 | 9280 | 9240 | 9310 | 9220 | 54239 |
| 518 | 20241210 | 113200 | 25129736510 | 9220 | 9080 | 9250 | 9080 | 42683 |
| 519 | 20241210 | 113100 | 24737443300 | 9080 | 9100 | 9120 | 9060 | 36848 |
| 520 | 20241210 | 113000 | 24402645690 | 9070 | 9050 | 9110 | 9050 | 40399 |
| 521 | 20241210 | 112900 | 24035897820 | 9060 | 8950 | 9070 | 8940 | 51399 |
| 522 | 20241210 | 112800 | 23572545540 | 8950 | 8870 | 8950 | 8860 | 19532 |
| 523 | 20241210 | 112700 | 23398346850 | 8870 | 8830 | 8880 | 8830 | 3927 |
| 524 | 20241210 | 112600 | 23363580400 | 8830 | 8860 | 8860 | 8830 | 3379 |
| 525 | 20241210 | 112500 | 23333699380 | 8860 | 8880 | 8880 | 8850 | 6614 |
| 526 | 20241210 | 112400 | 23275081200 | 8870 | 8810 | 8880 | 8810 | 10829 |
| 527 | 20241210 | 112300 | 23179438890 | 8810 | 8770 | 8830 | 8770 | 2331 |
| 528 | 20241210 | 112200 | 23158909830 | 8760 | 8790 | 8800 | 8750 | 8752 |
| 529 | 20241210 | 112100 | 23082131390 | 8800 | 8790 | 8810 | 8780 | 3207 |
| 530 | 20241210 | 112000 | 23053943070 | 8810 | 8820 | 8840 | 8790 | 6371 |
| 531 | 20241210 | 111900 | 22997783410 | 8810 | 8820 | 8820 | 8780 | 9139 |
| 532 | 20241210 | 111800 | 22917333490 | 8820 | 8840 | 8860 | 8800 | 8167 |
| 533 | 20241210 | 111700 | 22845233340 | 8840 | 8860 | 8870 | 8830 | 5929 |
| 534 | 20241210 | 111600 | 22792753330 | 8830 | 8840 | 8870 | 8790 | 10385 |
| 535 | 20241210 | 111500 | 22701174980 | 8850 | 8790 | 8870 | 8770 | 8060 |
| 536 | 20241210 | 111400 | 22630200550 | 8790 | 8860 | 8860 | 8770 | 16570 |
| 537 | 20241210 | 111300 | 22484073760 | 8860 | 8880 | 8900 | 8860 | 14204 |
| 538 | 20241210 | 111200 | 22357918390 | 8860 | 8750 | 8880 | 8750 | 16998 |
| 539 | 20241210 | 111100 | 22208056420 | 8750 | 8760 | 8790 | 8750 | 15806 |
| 540 | 20241210 | 111000 | 22069441730 | 8750 | 8870 | 8880 | 8750 | 36090 |
| 541 | 20241210 | 110900 | 21751457310 | 8880 | 8900 | 8900 | 8830 | 54899 |
| 542 | 20241210 | 110800 | 21264832570 | 8890 | 8870 | 8900 | 8830 | 49809 |
| 543 | 20241210 | 110700 | 20823895100 | 8870 | 8860 | 8870 | 8850 | 21988 |
| 544 | 20241210 | 110600 | 20629064510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 545 | 20241210 | 110500 | 20629064510 | 8830 | 8770 | 8830 | 8750 | 67435 |
| 546 | 20241210 | 110400 | 20035099390 | 8760 | 8660 | 8800 | 8650 | 47271 |
| 547 | 20241210 | 110300 | 19622371800 | 8680 | 8680 | 8690 | 8620 | 28995 |
| 548 | 20241210 | 110200 | 19371325430 | 8680 | 8580 | 8700 | 8550 | 27210 |
| 549 | 20241210 | 110100 | 19136519520 | 8580 | 8620 | 8710 | 8530 | 61809 |
| 550 | 20241210 | 110000 | 18601315000 | 8620 | 8450 | 8660 | 8450 | 38501 |
| 551 | 20241210 | 105900 | 18271329920 | 8460 | 8420 | 8460 | 8420 | 903 |
| 552 | 20241210 | 105800 | 18263717710 | 8420 | 8450 | 8460 | 8420 | 1489 |
| 553 | 20241210 | 105700 | 18251150180 | 8440 | 8430 | 8440 | 8420 | 3622 |
| 554 | 20241210 | 105600 | 18220606580 | 8430 | 8440 | 8450 | 8430 | 1880 |
| 555 | 20241210 | 105500 | 18204753360 | 8440 | 8440 | 8450 | 8430 | 1384 |
| 556 | 20241210 | 105400 | 18193072280 | 8440 | 8420 | 8440 | 8420 | 1996 |
| 557 | 20241210 | 105300 | 18176252760 | 8420 | 8410 | 8450 | 8410 | 3920 |
| 558 | 20241210 | 105200 | 18143223610 | 8400 | 8370 | 8400 | 8360 | 1007 |
| 559 | 20241210 | 105100 | 18134780520 | 8370 | 8380 | 8390 | 8360 | 1538 |
| 560 | 20241210 | 105000 | 18121896150 | 8380 | 8360 | 8390 | 8360 | 1729 |
| 561 | 20241210 | 104900 | 18107405290 | 8360 | 8310 | 8370 | 8300 | 5136 |
| 562 | 20241210 | 104800 | 18064696170 | 8310 | 8340 | 8340 | 8310 | 6024 |
| 563 | 20241210 | 104700 | 18014564990 | 8340 | 8370 | 8380 | 8330 | 8105 |
| 564 | 20241210 | 104600 | 17946875370 | 8370 | 8410 | 8410 | 8370 | 6847 |
| 565 | 20241210 | 104500 | 17889433310 | 8420 | 8440 | 8440 | 8400 | 10560 |
| 566 | 20241210 | 104400 | 17800557250 | 8440 | 8440 | 8450 | 8440 | 2186 |
| 567 | 20241210 | 104300 | 17782106030 | 8440 | 8440 | 8470 | 8430 | 1151 |
| 568 | 20241210 | 104200 | 17772391640 | 8440 | 8470 | 8490 | 8440 | 591 |
| 569 | 20241210 | 104100 | 17767393730 | 8480 | 8450 | 8480 | 8450 | 633 |
| 570 | 20241210 | 104000 | 17762043790 | 8450 | 8450 | 8480 | 8450 | 687 |
| 571 | 20241210 | 103900 | 17756235340 | 8450 | 8500 | 8500 | 8450 | 5189 |
| 572 | 20241210 | 103800 | 17712265530 | 8500 | 8510 | 8510 | 8490 | 634 |
| 573 | 20241210 | 103700 | 17706876250 | 8500 | 8520 | 8550 | 8490 | 7632 |
| 574 | 20241210 | 103600 | 17641932500 | 8550 | 8480 | 8550 | 8460 | 5291 |
| 575 | 20241210 | 103500 | 17596931430 | 8480 | 8420 | 8480 | 8420 | 2445 |
| 576 | 20241210 | 103400 | 17576252900 | 8420 | 8420 | 8430 | 8410 | 4952 |
| 577 | 20241210 | 103300 | 17534560650 | 8420 | 8480 | 8520 | 8420 | 11941 |
| 578 | 20241210 | 103200 | 17433666190 | 8490 | 8510 | 8520 | 8470 | 818 |
| 579 | 20241210 | 103100 | 17426701430 | 8470 | 8470 | 8520 | 8450 | 4567 |
| 580 | 20241210 | 103000 | 17387999360 | 8470 | 8510 | 8520 | 8470 | 3379 |
| 581 | 20241210 | 102900 | 17359300780 | 8510 | 8530 | 8530 | 8500 | 5524 |
| 582 | 20241210 | 102800 | 17312242770 | 8530 | 8470 | 8530 | 8460 | 2298 |
| 583 | 20241210 | 102700 | 17292708710 | 8470 | 8550 | 8560 | 8450 | 12515 |
| 584 | 20241210 | 102600 | 17186400360 | 8550 | 8540 | 8570 | 8530 | 7296 |
| 585 | 20241210 | 102500 | 17124030430 | 8550 | 8570 | 8580 | 8530 | 11901 |
| 586 | 20241210 | 102400 | 17022154880 | 8560 | 8540 | 8580 | 8530 | 5279 |
| 587 | 20241210 | 102300 | 16976941420 | 8540 | 8560 | 8600 | 8540 | 11410 |
| 588 | 20241210 | 102200 | 16879209700 | 8560 | 8500 | 8570 | 8500 | 9364 |
| 589 | 20241210 | 102100 | 16799246770 | 8500 | 8530 | 8530 | 8480 | 7818 |
| 590 | 20241210 | 102000 | 16732695670 | 8530 | 8450 | 8550 | 8440 | 18791 |
| 591 | 20241210 | 101900 | 16573063780 | 8450 | 8440 | 8450 | 8430 | 1020 |
| 592 | 20241210 | 101800 | 16564454060 | 8440 | 8450 | 8460 | 8430 | 4045 |
| 593 | 20241210 | 101700 | 16530305510 | 8460 | 8470 | 8470 | 8450 | 3613 |
| 594 | 20241210 | 101600 | 16499729320 | 8460 | 8450 | 8460 | 8440 | 3171 |
| 595 | 20241210 | 101500 | 16472933240 | 8450 | 8460 | 8470 | 8440 | 5013 |
| 596 | 20241210 | 101400 | 16430531790 | 8460 | 8400 | 8460 | 8400 | 3563 |
| 597 | 20241210 | 101300 | 16400533410 | 8400 | 8420 | 8430 | 8400 | 2769 |
| 598 | 20241210 | 101200 | 16377243730 | 8430 | 8440 | 8450 | 8420 | 5489 |
| 599 | 20241210 | 101100 | 16330978380 | 8450 | 8420 | 8470 | 8420 | 2509 |
| 600 | 20241210 | 101000 | 16309802230 | 8420 | 8400 | 8450 | 8400 | 10140 |
| 601 | 20241210 | 100900 | 16224526540 | 8410 | 8450 | 8480 | 8400 | 7977 |
| 602 | 20241210 | 100800 | 16157311170 | 8490 | 8440 | 8490 | 8430 | 14574 |
| 603 | 20241210 | 100700 | 16033922480 | 8430 | 8420 | 8450 | 8400 | 3717 |
| 604 | 20241210 | 100600 | 16002608210 | 8390 | 8410 | 8420 | 8390 | 1895 |
| 605 | 20241210 | 100500 | 15986687280 | 8420 | 8380 | 8420 | 8380 | 1921 |
| 606 | 20241210 | 100400 | 15970556350 | 8370 | 8350 | 8380 | 8350 | 5957 |
| 607 | 20241210 | 100300 | 15920679310 | 8350 | 8430 | 8430 | 8350 | 12711 |
| 608 | 20241210 | 100200 | 15814160570 | 8430 | 8400 | 8430 | 8380 | 2146 |
| 609 | 20241210 | 100100 | 15796138040 | 8400 | 8420 | 8430 | 8390 | 3239 |
| 610 | 20241210 | 100000 | 15768922440 | 8400 | 8380 | 8410 | 8360 | 7762 |
| 611 | 20241210 | 095900 | 15703878950 | 8390 | 8410 | 8440 | 8380 | 5890 |
| 612 | 20241210 | 095800 | 15654457110 | 8410 | 8440 | 8440 | 8390 | 7770 |
| 613 | 20241210 | 095700 | 15589089970 | 8440 | 8390 | 8440 | 8380 | 5872 |
| 614 | 20241210 | 095600 | 15539744010 | 8370 | 8420 | 8440 | 8370 | 9299 |
| 615 | 20241210 | 095500 | 15461693080 | 8410 | 8450 | 8450 | 8410 | 8751 |
| 616 | 20241210 | 095400 | 15387928450 | 8450 | 8480 | 8480 | 8420 | 6800 |
| 617 | 20241210 | 095300 | 15330461270 | 8480 | 8490 | 8500 | 8450 | 7706 |
| 618 | 20241210 | 095200 | 15265152400 | 8490 | 8480 | 8500 | 8470 | 6215 |
| 619 | 20241210 | 095100 | 15212408190 | 8480 | 8470 | 8510 | 8460 | 9524 |
| 620 | 20241210 | 095000 | 15131539540 | 8500 | 8400 | 8520 | 8360 | 26096 |
| 621 | 20241210 | 094900 | 14910757520 | 8400 | 8320 | 8420 | 8320 | 13478 |
| 622 | 20241210 | 094800 | 14798090910 | 8320 | 8410 | 8420 | 8250 | 39518 |
| 623 | 20241210 | 094700 | 14468548050 | 8410 | 8460 | 8460 | 8400 | 17169 |
| 624 | 20241210 | 094600 | 14323892040 | 8470 | 8480 | 8550 | 8450 | 16721 |
| 625 | 20241210 | 094500 | 14181873150 | 8500 | 8440 | 8500 | 8370 | 23850 |
| 626 | 20241210 | 094400 | 13980933330 | 8420 | 8480 | 8520 | 8400 | 17762 |
| 627 | 20241210 | 094300 | 13831046420 | 8520 | 8540 | 8590 | 8480 | 11964 |
| 628 | 20241210 | 094200 | 13729092130 | 8560 | 8600 | 8610 | 8510 | 20906 |
| 629 | 20241210 | 094100 | 13550093420 | 8590 | 8490 | 8600 | 8450 | 19314 |
| 630 | 20241210 | 094000 | 13385389650 | 8490 | 8520 | 8520 | 8460 | 7548 |
| 631 | 20241210 | 093900 | 13321314730 | 8520 | 8420 | 8540 | 8420 | 14372 |
| 632 | 20241210 | 093800 | 13199544160 | 8420 | 8470 | 8470 | 8420 | 4841 |
| 633 | 20241210 | 093700 | 13158701170 | 8460 | 8470 | 8500 | 8410 | 20126 |
| 634 | 20241210 | 093600 | 12988784480 | 8470 | 8530 | 8540 | 8470 | 19050 |
| 635 | 20241210 | 093500 | 12826892890 | 8510 | 8490 | 8530 | 8490 | 13194 |
| 636 | 20241210 | 093400 | 12714604650 | 8500 | 8550 | 8590 | 8490 | 23559 |
| 637 | 20241210 | 093300 | 12513814330 | 8540 | 8550 | 8640 | 8490 | 68457 |
| 638 | 20241210 | 093200 | 11927386880 | 8560 | 8380 | 8670 | 8380 | 140402 |
| 639 | 20241210 | 093100 | 10726060490 | 8380 | 8230 | 8400 | 8200 | 28827 |
| 640 | 20241210 | 093000 | 10486017110 | 8200 | 8290 | 8300 | 8200 | 14608 |
| 641 | 20241210 | 092900 | 10365704960 | 8290 | 8250 | 8330 | 8240 | 9427 |
| 642 | 20241210 | 092800 | 10287740580 | 8260 | 8320 | 8330 | 8230 | 7690 |
| 643 | 20241210 | 092700 | 10224251070 | 8320 | 8240 | 8390 | 8210 | 22330 |
| 644 | 20241210 | 092600 | 10038858860 | 8240 | 8220 | 8270 | 8180 | 4136 |
| 645 | 20241210 | 092500 | 10004861220 | 8220 | 8200 | 8300 | 8150 | 21234 |
| 646 | 20241210 | 092400 | 9830118080 | 8180 | 8380 | 8390 | 8180 | 45040 |
| 647 | 20241210 | 092300 | 9456362110 | 8370 | 8220 | 8440 | 8180 | 77392 |
| 648 | 20241210 | 092200 | 8810519260 | 8220 | 8150 | 8240 | 8110 | 40398 |
| 649 | 20241210 | 092100 | 8480331220 | 8150 | 8020 | 8150 | 8020 | 19666 |
| 650 | 20241210 | 092000 | 8321188850 | 8020 | 8020 | 8050 | 8020 | 6188 |
| 651 | 20241210 | 091900 | 8271537370 | 8040 | 8050 | 8070 | 8010 | 24466 |
| 652 | 20241210 | 091800 | 8074858540 | 8070 | 8020 | 8070 | 8010 | 19006 |
| 653 | 20241210 | 091700 | 7922038490 | 8000 | 8030 | 8050 | 7990 | 16450 |
| 654 | 20241210 | 091600 | 7790232720 | 8030 | 7880 | 8060 | 7880 | 34485 |
| 655 | 20241210 | 091500 | 7514638380 | 7880 | 7860 | 7910 | 7760 | 41557 |
| 656 | 20241210 | 091400 | 7189341090 | 7850 | 8080 | 8100 | 7850 | 38184 |
| 657 | 20241210 | 091300 | 6883516090 | 8090 | 8080 | 8130 | 8050 | 20251 |
| 658 | 20241210 | 091200 | 6719742860 | 8070 | 8100 | 8140 | 8040 | 36752 |
| 659 | 20241210 | 091100 | 6422783050 | 8100 | 8230 | 8300 | 8090 | 58090 |
| 660 | 20241210 | 091000 | 5946963160 | 8250 | 8360 | 8370 | 8230 | 27902 |
| 661 | 20241210 | 090900 | 5715458380 | 8360 | 8380 | 8500 | 8350 | 39823 |
| 662 | 20241210 | 090800 | 5380202790 | 8370 | 8420 | 8450 | 8360 | 26552 |
| 663 | 20241210 | 090700 | 5157060240 | 8420 | 8350 | 8500 | 8310 | 88332 |
| 664 | 20241210 | 090600 | 4411909160 | 8310 | 8280 | 8420 | 8230 | 43819 |
| 665 | 20241210 | 090500 | 4046412540 | 8270 | 8220 | 8290 | 8200 | 37155 |
| 666 | 20241210 | 090400 | 3739656880 | 8220 | 8310 | 8470 | 8140 | 112734 |
| 667 | 20241210 | 090300 | 2802585160 | 8310 | 8020 | 8350 | 8020 | 176245 |
| 668 | 20241210 | 090200 | 1354403020 | 8010 | 8030 | 8060 | 8000 | 168705 |
| 669 | 20241210 | 090100 | 0 | 7270 | 7270 | 7270 | 7270 | 0 |
| 670 | 20241210 | 090000 | 0 | 7270 | 7270 | 7270 | 7270 | 0 |