33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 3 | 20241216 | 200500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20241216 | 200400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20241216 | 200300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20241216 | 200200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20241216 | 200100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20241216 | 200000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20241216 | 195900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20241216 | 195800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20241216 | 195700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20241216 | 195600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20241216 | 195500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20241216 | 195400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20241216 | 195300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20241216 | 195200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20241216 | 195100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20241216 | 195000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20241216 | 194900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20241216 | 194800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20241216 | 194700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20241216 | 194600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20241216 | 194500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20241216 | 194400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20241216 | 194300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20241216 | 194200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20241216 | 194100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20241216 | 194000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20241216 | 193900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20241216 | 193800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20241216 | 193700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20241216 | 193600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 33 | 20241216 | 193500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20241216 | 193400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20241216 | 193300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20241216 | 193200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20241216 | 193100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20241216 | 193000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20241216 | 192900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20241216 | 192800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20241216 | 192700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20241216 | 192600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20241216 | 192500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20241216 | 192400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20241216 | 192300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20241216 | 192200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20241216 | 192100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20241216 | 192000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20241216 | 191900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20241216 | 191800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20241216 | 191700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20241216 | 191600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20241216 | 191500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20241216 | 191400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20241216 | 191300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20241216 | 191200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20241216 | 191100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20241216 | 191000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20241216 | 190900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20241216 | 190800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20241216 | 190700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20241216 | 190600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 63 | 20241216 | 190500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20241216 | 190400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20241216 | 190300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20241216 | 190200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20241216 | 190100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20241216 | 190000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20241216 | 185900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20241216 | 185800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20241216 | 185700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20241216 | 185600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20241216 | 185500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20241216 | 185400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20241216 | 185300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20241216 | 185200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20241216 | 185100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20241216 | 185000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20241216 | 184900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20241216 | 184800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20241216 | 184700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20241216 | 184600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20241216 | 184500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20241216 | 184400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20241216 | 184300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20241216 | 184200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20241216 | 184100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20241216 | 184000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20241216 | 183900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20241216 | 183800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20241216 | 183700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20241216 | 183600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 93 | 20241216 | 183500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20241216 | 183400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20241216 | 183300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20241216 | 183200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20241216 | 183100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20241216 | 183000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20241216 | 182900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20241216 | 182800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20241216 | 182700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20241216 | 182600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20241216 | 182500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20241216 | 182400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20241216 | 182300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20241216 | 182200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20241216 | 182100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20241216 | 182000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20241216 | 181900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20241216 | 181800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20241216 | 181700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20241216 | 181600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20241216 | 181500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20241216 | 181400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20241216 | 181300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20241216 | 181200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20241216 | 181100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20241216 | 181000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20241216 | 180900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20241216 | 180800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20241216 | 180700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20241216 | 180600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 123 | 20241216 | 180500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20241216 | 180400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20241216 | 180300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20241216 | 180200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20241216 | 180100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20241216 | 180000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20241216 | 175900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20241216 | 175800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20241216 | 175700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20241216 | 175600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20241216 | 175500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20241216 | 175400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20241216 | 175300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20241216 | 175200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20241216 | 175100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20241216 | 175000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20241216 | 174900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20241216 | 174800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20241216 | 174700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20241216 | 174600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20241216 | 174500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20241216 | 174400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20241216 | 174300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20241216 | 174200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20241216 | 174100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20241216 | 174000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20241216 | 173900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20241216 | 173800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20241216 | 173700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20241216 | 173600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 153 | 20241216 | 173500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20241216 | 173400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20241216 | 173300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20241216 | 173200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20241216 | 173100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20241216 | 173000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20241216 | 172900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20241216 | 172800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20241216 | 172700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20241216 | 172600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20241216 | 172500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20241216 | 172400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20241216 | 172300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20241216 | 172200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20241216 | 172100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20241216 | 172000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20241216 | 171900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20241216 | 171800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20241216 | 171700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20241216 | 171600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20241216 | 171500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20241216 | 171400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20241216 | 171300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20241216 | 171200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20241216 | 171100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20241216 | 171000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20241216 | 170900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20241216 | 170800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20241216 | 170700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20241216 | 170600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 183 | 20241216 | 170500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20241216 | 170400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20241216 | 170300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20241216 | 170200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20241216 | 170100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20241216 | 170000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20241216 | 165900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20241216 | 165800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20241216 | 165700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20241216 | 165600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20241216 | 165500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20241216 | 165400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20241216 | 165300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20241216 | 165200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20241216 | 165100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20241216 | 165000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20241216 | 164900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20241216 | 164800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20241216 | 164700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20241216 | 164600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20241216 | 164500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20241216 | 164400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20241216 | 164300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20241216 | 164200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20241216 | 164100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20241216 | 164000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20241216 | 163900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20241216 | 163800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20241216 | 163700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20241216 | 163600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 213 | 20241216 | 163500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20241216 | 163400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20241216 | 163300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20241216 | 163200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20241216 | 163100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20241216 | 163000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20241216 | 162900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20241216 | 162800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20241216 | 162700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20241216 | 162600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20241216 | 162500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20241216 | 162400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20241216 | 162300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20241216 | 162200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20241216 | 162100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20241216 | 162000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20241216 | 161900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20241216 | 161800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20241216 | 161700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20241216 | 161600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20241216 | 161500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20241216 | 161400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20241216 | 161300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20241216 | 161200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20241216 | 161100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20241216 | 161000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20241216 | 160900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20241216 | 160800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20241216 | 160700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20241216 | 160600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 243 | 20241216 | 160500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20241216 | 160400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20241216 | 160300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20241216 | 160200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20241216 | 160100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20241216 | 160000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20241216 | 155900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20241216 | 155800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20241216 | 155700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20241216 | 155600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20241216 | 155500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20241216 | 155400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20241216 | 155300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20241216 | 155200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20241216 | 155100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20241216 | 155000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20241216 | 154900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20241216 | 154800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20241216 | 154700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20241216 | 154600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20241216 | 154500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20241216 | 154400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20241216 | 154300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20241216 | 154200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20241216 | 154100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20241216 | 154000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20241216 | 153900 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20241216 | 153800 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20241216 | 153700 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20241216 | 153600 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 273 | 20241216 | 153500 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20241216 | 153400 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20241216 | 153300 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20241216 | 153200 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20241216 | 153100 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20241216 | 153000 | 3334025780 | 6610 | 6610 | 6610 | 6610 | 6323 |
| 279 | 20241216 | 152900 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20241216 | 152800 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20241216 | 152700 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20241216 | 152600 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20241216 | 152500 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20241216 | 152400 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20241216 | 152300 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20241216 | 152200 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20241216 | 152100 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20241216 | 152000 | 3292230750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20241216 | 151900 | 3292230750 | 6610 | 6600 | 6610 | 6590 | 1148 |
| 290 | 20241216 | 151800 | 3284646150 | 6600 | 6610 | 6620 | 6590 | 1149 |
| 291 | 20241216 | 151700 | 3277061630 | 6610 | 6600 | 6620 | 6600 | 1289 |
| 292 | 20241216 | 151600 | 3268551580 | 6600 | 6600 | 6610 | 6590 | 3677 |
| 293 | 20241216 | 151500 | 3244285280 | 6590 | 6590 | 6610 | 6580 | 1062 |
| 294 | 20241216 | 151400 | 3237288930 | 6590 | 6600 | 6600 | 6590 | 612 |
| 295 | 20241216 | 151300 | 3233249780 | 6610 | 6590 | 6610 | 6570 | 1375 |
| 296 | 20241216 | 151200 | 3224192450 | 6600 | 6550 | 6600 | 6550 | 5183 |
| 297 | 20241216 | 151100 | 3190150440 | 6570 | 6550 | 6570 | 6530 | 2481 |
| 298 | 20241216 | 151000 | 3173871140 | 6520 | 6510 | 6530 | 6510 | 1800 |
| 299 | 20241216 | 150900 | 3162140130 | 6500 | 6550 | 6550 | 6500 | 3506 |
| 300 | 20241216 | 150800 | 3139333380 | 6560 | 6540 | 6560 | 6520 | 2450 |
| 301 | 20241216 | 150700 | 3123346390 | 6540 | 6540 | 6540 | 6540 | 305 |
| 302 | 20241216 | 150600 | 3121351690 | 6540 | 6550 | 6550 | 6540 | 507 |
| 303 | 20241216 | 150500 | 3118034420 | 6570 | 6570 | 6570 | 6550 | 145 |
| 304 | 20241216 | 150400 | 3117084310 | 6570 | 6590 | 6590 | 6560 | 437 |
| 305 | 20241216 | 150300 | 3114210570 | 6600 | 6590 | 6600 | 6580 | 829 |
| 306 | 20241216 | 150200 | 3108742860 | 6600 | 6600 | 6610 | 6600 | 751 |
| 307 | 20241216 | 150100 | 3103785160 | 6620 | 6570 | 6620 | 6570 | 203 |
| 308 | 20241216 | 150000 | 3102447850 | 6620 | 6620 | 6620 | 6620 | 10 |
| 309 | 20241216 | 145900 | 3102381650 | 6650 | 6550 | 6650 | 6550 | 2007 |
| 310 | 20241216 | 145800 | 3089123590 | 6550 | 6550 | 6550 | 6550 | 660 |
| 311 | 20241216 | 145700 | 3084800590 | 6540 | 6550 | 6560 | 6540 | 41 |
| 312 | 20241216 | 145600 | 3084531970 | 6550 | 6550 | 6550 | 6550 | 187 |
| 313 | 20241216 | 145500 | 3083307120 | 6550 | 6560 | 6560 | 6550 | 234 |
| 314 | 20241216 | 145400 | 3081774390 | 6550 | 6550 | 6550 | 6550 | 25 |
| 315 | 20241216 | 145300 | 3081610640 | 6540 | 6540 | 6560 | 6520 | 668 |
| 316 | 20241216 | 145200 | 3077242080 | 6560 | 6550 | 6560 | 6550 | 108 |
| 317 | 20241216 | 145100 | 3076534590 | 6550 | 6540 | 6550 | 6500 | 4452 |
| 318 | 20241216 | 145000 | 3047539950 | 6540 | 6540 | 6540 | 6530 | 885 |
| 319 | 20241216 | 144900 | 3041754150 | 6530 | 6550 | 6560 | 6530 | 2174 |
| 320 | 20241216 | 144800 | 3027517650 | 6540 | 6540 | 6540 | 6540 | 209 |
| 321 | 20241216 | 144700 | 3026150790 | 6530 | 6540 | 6550 | 6530 | 658 |
| 322 | 20241216 | 144600 | 3021849370 | 6540 | 6560 | 6560 | 6540 | 4603 |
| 323 | 20241216 | 144500 | 2991735780 | 6560 | 6580 | 6580 | 6560 | 2602 |
| 324 | 20241216 | 144400 | 2974652570 | 6580 | 6600 | 6600 | 6580 | 2453 |
| 325 | 20241216 | 144300 | 2958480060 | 6610 | 6610 | 6610 | 6610 | 337 |
| 326 | 20241216 | 144200 | 2956252490 | 6610 | 6620 | 6620 | 6610 | 674 |
| 327 | 20241216 | 144100 | 2951796030 | 6610 | 6620 | 6620 | 6610 | 32 |
| 328 | 20241216 | 144000 | 2951584450 | 6620 | 6620 | 6620 | 6620 | 473 |
| 329 | 20241216 | 143900 | 2948453190 | 6620 | 6620 | 6620 | 6620 | 150 |
| 330 | 20241216 | 143800 | 2947460190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20241216 | 143700 | 2947460190 | 6620 | 6640 | 6640 | 6620 | 293 |
| 332 | 20241216 | 143600 | 2945515970 | 6640 | 6640 | 6640 | 6640 | 145 |
| 333 | 20241216 | 143500 | 2944553170 | 6640 | 6640 | 6640 | 6640 | 2 |
| 334 | 20241216 | 143400 | 2944539890 | 6650 | 6650 | 6650 | 6650 | 35 |
| 335 | 20241216 | 143300 | 2944307140 | 6640 | 6640 | 6640 | 6640 | 75 |
| 336 | 20241216 | 143200 | 2943809140 | 6650 | 6650 | 6650 | 6650 | 49 |
| 337 | 20241216 | 143100 | 2943483290 | 6670 | 6680 | 6680 | 6660 | 2661 |
| 338 | 20241216 | 143000 | 2925734110 | 6680 | 6680 | 6680 | 6680 | 362 |
| 339 | 20241216 | 142900 | 2923315950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20241216 | 142800 | 2923315950 | 6690 | 6690 | 6690 | 6690 | 648 |
| 341 | 20241216 | 142700 | 2918980830 | 6700 | 6700 | 6700 | 6690 | 180 |
| 342 | 20241216 | 142600 | 2917775800 | 6700 | 6700 | 6700 | 6700 | 2 |
| 343 | 20241216 | 142500 | 2917762400 | 6700 | 6700 | 6700 | 6690 | 463 |
| 344 | 20241216 | 142400 | 2914663300 | 6690 | 6690 | 6690 | 6690 | 377 |
| 345 | 20241216 | 142300 | 2912141170 | 6690 | 6670 | 6690 | 6670 | 1449 |
| 346 | 20241216 | 142200 | 2902447900 | 6680 | 6660 | 6680 | 6660 | 356 |
| 347 | 20241216 | 142100 | 2900070900 | 6660 | 6680 | 6680 | 6660 | 41 |
| 348 | 20241216 | 142000 | 2899797240 | 6670 | 6660 | 6670 | 6660 | 142 |
| 349 | 20241216 | 141900 | 2898850110 | 6650 | 6650 | 6650 | 6650 | 31 |
| 350 | 20241216 | 141800 | 2898643960 | 6650 | 6660 | 6660 | 6650 | 311 |
| 351 | 20241216 | 141700 | 2896575680 | 6660 | 6660 | 6660 | 6660 | 536 |
| 352 | 20241216 | 141600 | 2893005920 | 6660 | 6660 | 6660 | 6660 | 25 |
| 353 | 20241216 | 141500 | 2892839420 | 6660 | 6660 | 6660 | 6660 | 0 |
| 354 | 20241216 | 141400 | 2892839420 | 6660 | 6660 | 6670 | 6660 | 208 |
| 355 | 20241216 | 141300 | 2891454070 | 6660 | 6660 | 6660 | 6660 | 132 |
| 356 | 20241216 | 141200 | 2890574950 | 6660 | 6660 | 6660 | 6660 | 184 |
| 357 | 20241216 | 141100 | 2889349510 | 6660 | 6660 | 6660 | 6660 | 250 |
| 358 | 20241216 | 141000 | 2887684510 | 6660 | 6640 | 6660 | 6640 | 666 |
| 359 | 20241216 | 140900 | 2883258800 | 6650 | 6650 | 6650 | 6650 | 5 |
| 360 | 20241216 | 140800 | 2883225550 | 6650 | 6650 | 6650 | 6650 | 162 |
| 361 | 20241216 | 140700 | 2882148250 | 6650 | 6660 | 6660 | 6650 | 784 |
| 362 | 20241216 | 140600 | 2876934630 | 6650 | 6660 | 6660 | 6650 | 97 |
| 363 | 20241216 | 140500 | 2876288620 | 6660 | 6650 | 6660 | 6650 | 195 |
| 364 | 20241216 | 140400 | 2874991860 | 6650 | 6650 | 6660 | 6650 | 105 |
| 365 | 20241216 | 140300 | 2874293070 | 6640 | 6630 | 6660 | 6630 | 1220 |
| 366 | 20241216 | 140200 | 2866184550 | 6630 | 6640 | 6650 | 6630 | 245 |
| 367 | 20241216 | 140100 | 2864557890 | 6630 | 6620 | 6640 | 6620 | 577 |
| 368 | 20241216 | 140000 | 2860734240 | 6620 | 6640 | 6640 | 6620 | 321 |
| 369 | 20241216 | 135900 | 2858607460 | 6650 | 6640 | 6650 | 6640 | 274 |
| 370 | 20241216 | 135800 | 2856786720 | 6630 | 6630 | 6630 | 6630 | 167 |
| 371 | 20241216 | 135700 | 2855679510 | 6620 | 6620 | 6620 | 6610 | 3682 |
| 372 | 20241216 | 135600 | 2831327320 | 6610 | 6630 | 6630 | 6610 | 1043 |
| 373 | 20241216 | 135500 | 2824427730 | 6630 | 6640 | 6640 | 6620 | 559 |
| 374 | 20241216 | 135400 | 2820722100 | 6630 | 6630 | 6630 | 6630 | 236 |
| 375 | 20241216 | 135300 | 2819157420 | 6610 | 6610 | 6610 | 6610 | 8 |
| 376 | 20241216 | 135200 | 2819104540 | 6610 | 6610 | 6610 | 6610 | 300 |
| 377 | 20241216 | 135100 | 2817121540 | 6610 | 6590 | 6630 | 6590 | 629 |
| 378 | 20241216 | 135000 | 2812974540 | 6600 | 6640 | 6640 | 6590 | 654 |
| 379 | 20241216 | 134900 | 2808651140 | 6600 | 6630 | 6640 | 6600 | 3678 |
| 380 | 20241216 | 134800 | 2784307930 | 6600 | 6600 | 6600 | 6600 | 57 |
| 381 | 20241216 | 134700 | 2783931730 | 6600 | 6600 | 6600 | 6600 | 75 |
| 382 | 20241216 | 134600 | 2783436730 | 6600 | 6610 | 6610 | 6600 | 389 |
| 383 | 20241216 | 134500 | 2780867480 | 6640 | 6640 | 6640 | 6640 | 76 |
| 384 | 20241216 | 134400 | 2780362840 | 6650 | 6620 | 6650 | 6610 | 340 |
| 385 | 20241216 | 134300 | 2778104560 | 6620 | 6610 | 6620 | 6610 | 323 |
| 386 | 20241216 | 134200 | 2775969430 | 6600 | 6580 | 6620 | 6580 | 3431 |
| 387 | 20241216 | 134100 | 2753372170 | 6570 | 6570 | 6570 | 6570 | 618 |
| 388 | 20241216 | 134000 | 2749311910 | 6560 | 6550 | 6570 | 6550 | 133 |
| 389 | 20241216 | 133900 | 2748439090 | 6530 | 6540 | 6550 | 6530 | 3557 |
| 390 | 20241216 | 133800 | 2725180320 | 6540 | 6560 | 6560 | 6540 | 2855 |
| 391 | 20241216 | 133700 | 2706486260 | 6580 | 6590 | 6590 | 6560 | 3015 |
| 392 | 20241216 | 133600 | 2686668520 | 6590 | 6590 | 6590 | 6580 | 320 |
| 393 | 20241216 | 133500 | 2684560180 | 6590 | 6610 | 6610 | 6590 | 1573 |
| 394 | 20241216 | 133400 | 2674188750 | 6610 | 6610 | 6620 | 6610 | 677 |
| 395 | 20241216 | 133300 | 2669713770 | 6620 | 6610 | 6620 | 6610 | 762 |
| 396 | 20241216 | 133200 | 2664674450 | 6610 | 6610 | 6610 | 6600 | 591 |
| 397 | 20241216 | 133100 | 2660773040 | 6610 | 6610 | 6610 | 6610 | 306 |
| 398 | 20241216 | 133000 | 2658750380 | 6610 | 6610 | 6620 | 6610 | 397 |
| 399 | 20241216 | 132900 | 2656125610 | 6610 | 6610 | 6620 | 6610 | 490 |
| 400 | 20241216 | 132800 | 2652886690 | 6610 | 6610 | 6610 | 6610 | 10 |
| 401 | 20241216 | 132700 | 2652820590 | 6600 | 6610 | 6610 | 6600 | 35 |
| 402 | 20241216 | 132600 | 2652589250 | 6610 | 6600 | 6610 | 6600 | 247 |
| 403 | 20241216 | 132500 | 2650958990 | 6600 | 6610 | 6610 | 6590 | 2681 |
| 404 | 20241216 | 132400 | 2633284920 | 6610 | 6590 | 6610 | 6580 | 437 |
| 405 | 20241216 | 132300 | 2630405420 | 6580 | 6630 | 6640 | 6580 | 1115 |
| 406 | 20241216 | 132200 | 2623032590 | 6610 | 6600 | 6610 | 6600 | 877 |
| 407 | 20241216 | 132100 | 2617235840 | 6610 | 6620 | 6640 | 6610 | 781 |
| 408 | 20241216 | 132000 | 2612071950 | 6620 | 6630 | 6650 | 6620 | 570 |
| 409 | 20241216 | 131900 | 2608294110 | 6630 | 6640 | 6650 | 6630 | 455 |
| 410 | 20241216 | 131800 | 2605277280 | 6640 | 6630 | 6650 | 6620 | 606 |
| 411 | 20241216 | 131700 | 2601260460 | 6610 | 6630 | 6650 | 6600 | 528 |
| 412 | 20241216 | 131600 | 2597762440 | 6640 | 6610 | 6640 | 6580 | 1055 |
| 413 | 20241216 | 131500 | 2590794130 | 6620 | 6590 | 6620 | 6580 | 1748 |
| 414 | 20241216 | 131400 | 2579260410 | 6590 | 6580 | 6590 | 6580 | 3883 |
| 415 | 20241216 | 131300 | 2553700460 | 6590 | 6590 | 6590 | 6590 | 0 |
| 416 | 20241216 | 131200 | 2553700460 | 6590 | 6590 | 6610 | 6590 | 986 |
| 417 | 20241216 | 131100 | 2547199040 | 6610 | 6610 | 6610 | 6590 | 1942 |
| 418 | 20241216 | 131000 | 2534396480 | 6610 | 6610 | 6620 | 6610 | 49 |
| 419 | 20241216 | 130900 | 2534072310 | 6620 | 6660 | 6660 | 6600 | 10432 |
| 420 | 20241216 | 130800 | 2465038610 | 6680 | 6680 | 6680 | 6680 | 3 |
| 421 | 20241216 | 130700 | 2465018570 | 6650 | 6680 | 6680 | 6650 | 156 |
| 422 | 20241216 | 130600 | 2463980670 | 6660 | 6680 | 6690 | 6660 | 806 |
| 423 | 20241216 | 130500 | 2458612580 | 6660 | 6670 | 6680 | 6660 | 1447 |
| 424 | 20241216 | 130400 | 2448967990 | 6680 | 6660 | 6680 | 6660 | 355 |
| 425 | 20241216 | 130300 | 2446601000 | 6670 | 6710 | 6710 | 6670 | 608 |
| 426 | 20241216 | 130200 | 2442545480 | 6670 | 6690 | 6710 | 6670 | 284 |
| 427 | 20241216 | 130100 | 2440650360 | 6670 | 6670 | 6670 | 6670 | 20 |
| 428 | 20241216 | 130000 | 2440516960 | 6710 | 6710 | 6710 | 6710 | 1 |
| 429 | 20241216 | 125900 | 2440510250 | 6660 | 6680 | 6700 | 6660 | 837 |
| 430 | 20241216 | 125800 | 2434919040 | 6700 | 6700 | 6700 | 6700 | 1 |
| 431 | 20241216 | 125700 | 2434912340 | 6700 | 6690 | 6700 | 6660 | 7 |
| 432 | 20241216 | 125600 | 2434865490 | 6650 | 6680 | 6680 | 6650 | 3110 |
| 433 | 20241216 | 125500 | 2414132230 | 6690 | 6700 | 6710 | 6690 | 528 |
| 434 | 20241216 | 125400 | 2410597580 | 6700 | 6700 | 6710 | 6700 | 188 |
| 435 | 20241216 | 125300 | 2409337880 | 6700 | 6690 | 6700 | 6690 | 1358 |
| 436 | 20241216 | 125200 | 2400247460 | 6690 | 6690 | 6690 | 6690 | 53 |
| 437 | 20241216 | 125100 | 2399892890 | 6690 | 6670 | 6690 | 6650 | 896 |
| 438 | 20241216 | 125000 | 2393912360 | 6680 | 6670 | 6680 | 6650 | 2409 |
| 439 | 20241216 | 124900 | 2377864620 | 6670 | 6660 | 6670 | 6660 | 182 |
| 440 | 20241216 | 124800 | 2376652180 | 6670 | 6640 | 6670 | 6640 | 2005 |
| 441 | 20241216 | 124700 | 2363301210 | 6640 | 6680 | 6680 | 6630 | 3409 |
| 442 | 20241216 | 124600 | 2340656490 | 6650 | 6670 | 6680 | 6650 | 584 |
| 443 | 20241216 | 124500 | 2336760760 | 6670 | 6650 | 6670 | 6640 | 1874 |
| 444 | 20241216 | 124400 | 2324301820 | 6660 | 6670 | 6670 | 6650 | 2722 |
| 445 | 20241216 | 124300 | 2306192220 | 6660 | 6690 | 6690 | 6650 | 2036 |
| 446 | 20241216 | 124200 | 2292616790 | 6700 | 6730 | 6730 | 6690 | 13586 |
| 447 | 20241216 | 124100 | 2201270770 | 6730 | 6730 | 6730 | 6730 | 98 |
| 448 | 20241216 | 124000 | 2200611230 | 6730 | 6740 | 6740 | 6730 | 167 |
| 449 | 20241216 | 123900 | 2199486120 | 6750 | 6740 | 6750 | 6730 | 873 |
| 450 | 20241216 | 123800 | 2193609590 | 6740 | 6740 | 6740 | 6730 | 613 |
| 451 | 20241216 | 123700 | 2189477980 | 6730 | 6740 | 6740 | 6730 | 220 |
| 452 | 20241216 | 123600 | 2187995190 | 6740 | 6740 | 6740 | 6730 | 1970 |
| 453 | 20241216 | 123500 | 2174724760 | 6740 | 6750 | 6770 | 6740 | 670 |
| 454 | 20241216 | 123400 | 2170203460 | 6750 | 6750 | 6750 | 6750 | 179 |
| 455 | 20241216 | 123300 | 2168995210 | 6740 | 6750 | 6750 | 6740 | 1202 |
| 456 | 20241216 | 123200 | 2160893580 | 6740 | 6740 | 6740 | 6740 | 722 |
| 457 | 20241216 | 123100 | 2156027300 | 6740 | 6750 | 6750 | 6740 | 2053 |
| 458 | 20241216 | 123000 | 2142183160 | 6750 | 6750 | 6750 | 6750 | 307 |
| 459 | 20241216 | 122900 | 2140110910 | 6790 | 6790 | 6790 | 6790 | 11 |
| 460 | 20241216 | 122800 | 2140036220 | 6750 | 6760 | 6760 | 6750 | 23 |
| 461 | 20241216 | 122700 | 2139880950 | 6800 | 6750 | 6800 | 6750 | 796 |
| 462 | 20241216 | 122600 | 2134482330 | 6730 | 6750 | 6750 | 6730 | 4780 |
| 463 | 20241216 | 122500 | 2102291830 | 6740 | 6740 | 6750 | 6740 | 4416 |
| 464 | 20241216 | 122400 | 2072523460 | 6740 | 6750 | 6750 | 6740 | 2082 |
| 465 | 20241216 | 122300 | 2058480790 | 6750 | 6780 | 6780 | 6750 | 838 |
| 466 | 20241216 | 122200 | 2052814650 | 6760 | 6790 | 6790 | 6760 | 1933 |
| 467 | 20241216 | 122100 | 2039714510 | 6780 | 6790 | 6790 | 6780 | 1286 |
| 468 | 20241216 | 122000 | 2030988070 | 6790 | 6790 | 6790 | 6780 | 630 |
| 469 | 20241216 | 121900 | 2026712670 | 6790 | 6790 | 6800 | 6780 | 953 |
| 470 | 20241216 | 121800 | 2020244200 | 6800 | 6800 | 6800 | 6790 | 2927 |
| 471 | 20241216 | 121700 | 2000352200 | 6800 | 6850 | 6850 | 6800 | 4962 |
| 472 | 20241216 | 121600 | 1966501550 | 6830 | 6840 | 6840 | 6830 | 301 |
| 473 | 20241216 | 121500 | 1964445710 | 6840 | 6840 | 6840 | 6830 | 428 |
| 474 | 20241216 | 121400 | 1961522190 | 6820 | 6850 | 6850 | 6820 | 224 |
| 475 | 20241216 | 121300 | 1959993030 | 6850 | 6850 | 6850 | 6850 | 21 |
| 476 | 20241216 | 121200 | 1959849180 | 6820 | 6820 | 6820 | 6820 | 500 |
| 477 | 20241216 | 121100 | 1956439180 | 6820 | 6810 | 6820 | 6810 | 61 |
| 478 | 20241216 | 121000 | 1956023560 | 6810 | 6820 | 6820 | 6810 | 1496 |
| 479 | 20241216 | 120900 | 1945821370 | 6820 | 6840 | 6850 | 6820 | 764 |
| 480 | 20241216 | 120800 | 1940603760 | 6850 | 6850 | 6850 | 6850 | 5 |
| 481 | 20241216 | 120700 | 1940569510 | 6850 | 6840 | 6850 | 6840 | 23 |
| 482 | 20241216 | 120600 | 1940412040 | 6850 | 6850 | 6850 | 6830 | 460 |
| 483 | 20241216 | 120500 | 1937267110 | 6830 | 6830 | 6830 | 6830 | 331 |
| 484 | 20241216 | 120400 | 1935006380 | 6850 | 6850 | 6850 | 6830 | 2046 |
| 485 | 20241216 | 120300 | 1921015000 | 6850 | 6850 | 6850 | 6850 | 63 |
| 486 | 20241216 | 120200 | 1920583450 | 6850 | 6840 | 6850 | 6840 | 26 |
| 487 | 20241216 | 120100 | 1920405510 | 6840 | 6840 | 6840 | 6840 | 625 |
| 488 | 20241216 | 120000 | 1916130510 | 6840 | 6860 | 6860 | 6840 | 1215 |
| 489 | 20241216 | 115900 | 1907814220 | 6860 | 6860 | 6860 | 6850 | 126 |
| 490 | 20241216 | 115800 | 1906949870 | 6860 | 6860 | 6860 | 6860 | 372 |
| 491 | 20241216 | 115700 | 1904397950 | 6860 | 6840 | 6860 | 6840 | 805 |
| 492 | 20241216 | 115600 | 1898890650 | 6840 | 6850 | 6850 | 6840 | 363 |
| 493 | 20241216 | 115500 | 1896406790 | 6860 | 6860 | 6860 | 6860 | 67 |
| 494 | 20241216 | 115400 | 1895947170 | 6860 | 6850 | 6860 | 6850 | 108 |
| 495 | 20241216 | 115300 | 1895207360 | 6860 | 6860 | 6860 | 6860 | 50 |
| 496 | 20241216 | 115200 | 1894864360 | 6850 | 6850 | 6850 | 6850 | 224 |
| 497 | 20241216 | 115100 | 1893329960 | 6850 | 6850 | 6850 | 6850 | 110 |
| 498 | 20241216 | 115000 | 1892576460 | 6830 | 6840 | 6840 | 6830 | 1716 |
| 499 | 20241216 | 114900 | 1880855530 | 6840 | 6840 | 6840 | 6840 | 123 |
| 500 | 20241216 | 114800 | 1880014210 | 6840 | 6840 | 6840 | 6840 | 310 |
| 501 | 20241216 | 114700 | 1877893810 | 6860 | 6860 | 6860 | 6860 | 1 |
| 502 | 20241216 | 114600 | 1877886950 | 6860 | 6860 | 6860 | 6860 | 0 |
| 503 | 20241216 | 114500 | 1877886950 | 6860 | 6830 | 6860 | 6820 | 452 |
| 504 | 20241216 | 114400 | 1874800440 | 6830 | 6830 | 6830 | 6830 | 1033 |
| 505 | 20241216 | 114300 | 1867745050 | 6830 | 6830 | 6830 | 6830 | 5 |
| 506 | 20241216 | 114200 | 1867710900 | 6830 | 6840 | 6840 | 6830 | 52 |
| 507 | 20241216 | 114100 | 1867355570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 508 | 20241216 | 114000 | 1867355570 | 6830 | 6830 | 6830 | 6830 | 1 |
| 509 | 20241216 | 113900 | 1867348740 | 6860 | 6830 | 6860 | 6820 | 500 |
| 510 | 20241216 | 113800 | 1863934540 | 6820 | 6840 | 6840 | 6820 | 687 |
| 511 | 20241216 | 113700 | 1859247510 | 6830 | 6840 | 6840 | 6830 | 1239 |
| 512 | 20241216 | 113600 | 1850785130 | 6830 | 6840 | 6840 | 6830 | 1882 |
| 513 | 20241216 | 113500 | 1837925100 | 6870 | 6870 | 6870 | 6870 | 1 |
| 514 | 20241216 | 113400 | 1837918230 | 6840 | 6850 | 6850 | 6840 | 2861 |
| 515 | 20241216 | 113300 | 1818348480 | 6850 | 6860 | 6860 | 6850 | 1632 |
| 516 | 20241216 | 113200 | 1807167980 | 6860 | 6860 | 6860 | 6860 | 102 |
| 517 | 20241216 | 113100 | 1806468260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 518 | 20241216 | 113000 | 1806468260 | 6850 | 6870 | 6890 | 6850 | 6197 |
| 519 | 20241216 | 112900 | 1763964460 | 6880 | 6880 | 6880 | 6880 | 14 |
| 520 | 20241216 | 112800 | 1763868140 | 6880 | 6890 | 6890 | 6880 | 530 |
| 521 | 20241216 | 112700 | 1760219610 | 6900 | 6900 | 6900 | 6900 | 61 |
| 522 | 20241216 | 112600 | 1759798710 | 6910 | 6910 | 6910 | 6910 | 9 |
| 523 | 20241216 | 112500 | 1759736520 | 6900 | 6900 | 6900 | 6900 | 471 |
| 524 | 20241216 | 112400 | 1756486620 | 6910 | 6910 | 6910 | 6910 | 278 |
| 525 | 20241216 | 112300 | 1754565640 | 6900 | 6900 | 6900 | 6900 | 500 |
| 526 | 20241216 | 112200 | 1751115640 | 6910 | 6900 | 6910 | 6900 | 66 |
| 527 | 20241216 | 112100 | 1750660210 | 6900 | 6900 | 6900 | 6900 | 740 |
| 528 | 20241216 | 112000 | 1745554210 | 6900 | 6890 | 6900 | 6880 | 449 |
| 529 | 20241216 | 111900 | 1742458460 | 6890 | 6880 | 6890 | 6880 | 322 |
| 530 | 20241216 | 111800 | 1740240840 | 6890 | 6890 | 6890 | 6890 | 200 |
| 531 | 20241216 | 111700 | 1738862840 | 6890 | 6870 | 6890 | 6870 | 7 |
| 532 | 20241216 | 111600 | 1738814730 | 6870 | 6870 | 6870 | 6870 | 9 |
| 533 | 20241216 | 111500 | 1738752900 | 6860 | 6860 | 6860 | 6860 | 657 |
| 534 | 20241216 | 111400 | 1734245880 | 6860 | 6870 | 6870 | 6860 | 332 |
| 535 | 20241216 | 111300 | 1731965320 | 6870 | 6900 | 6900 | 6870 | 6 |
| 536 | 20241216 | 111200 | 1731924040 | 6900 | 6900 | 6900 | 6900 | 50 |
| 537 | 20241216 | 111100 | 1731579040 | 6900 | 6870 | 6900 | 6870 | 346 |
| 538 | 20241216 | 111000 | 1729199090 | 6870 | 6870 | 6870 | 6870 | 200 |
| 539 | 20241216 | 110900 | 1727825090 | 6870 | 6870 | 6870 | 6870 | 133 |
| 540 | 20241216 | 110800 | 1726911380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 541 | 20241216 | 110700 | 1726911380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 542 | 20241216 | 110600 | 1726911380 | 6870 | 6880 | 6880 | 6870 | 748 |
| 543 | 20241216 | 110500 | 1721769440 | 6880 | 6880 | 6880 | 6880 | 78 |
| 544 | 20241216 | 110400 | 1721232800 | 6890 | 6900 | 6900 | 6890 | 34 |
| 545 | 20241216 | 110300 | 1720998470 | 6910 | 6890 | 6910 | 6880 | 311 |
| 546 | 20241216 | 110200 | 1718853530 | 6890 | 6890 | 6890 | 6880 | 83 |
| 547 | 20241216 | 110100 | 1718281670 | 6890 | 6870 | 6890 | 6870 | 823 |
| 548 | 20241216 | 110000 | 1712627560 | 6870 | 6900 | 6900 | 6870 | 1509 |
| 549 | 20241216 | 105900 | 1702251370 | 6900 | 6900 | 6900 | 6900 | 5 |
| 550 | 20241216 | 105800 | 1702216870 | 6890 | 6880 | 6890 | 6880 | 10 |
| 551 | 20241216 | 105700 | 1702148030 | 6880 | 6880 | 6880 | 6870 | 1310 |
| 552 | 20241216 | 105600 | 1693147860 | 6880 | 6910 | 6910 | 6870 | 7751 |
| 553 | 20241216 | 105500 | 1639704830 | 6910 | 6920 | 6920 | 6910 | 97 |
| 554 | 20241216 | 105400 | 1639033910 | 6920 | 6920 | 6930 | 6920 | 17 |
| 555 | 20241216 | 105300 | 1638916160 | 6910 | 6930 | 6930 | 6910 | 659 |
| 556 | 20241216 | 105200 | 1634362070 | 6920 | 6920 | 6920 | 6920 | 2 |
| 557 | 20241216 | 105100 | 1634348230 | 6930 | 6930 | 6930 | 6930 | 330 |
| 558 | 20241216 | 105000 | 1632061330 | 6930 | 6910 | 6930 | 6910 | 167 |
| 559 | 20241216 | 104900 | 1630907340 | 6930 | 6930 | 6930 | 6930 | 10 |
| 560 | 20241216 | 104800 | 1630838040 | 6900 | 6930 | 6930 | 6900 | 526 |
| 561 | 20241216 | 104700 | 1627205230 | 6930 | 6920 | 6930 | 6910 | 720 |
| 562 | 20241216 | 104600 | 1622228890 | 6930 | 6920 | 6930 | 6920 | 83 |
| 563 | 20241216 | 104500 | 1621654030 | 6910 | 6910 | 6910 | 6910 | 33 |
| 564 | 20241216 | 104400 | 1621426000 | 6920 | 6920 | 6920 | 6920 | 18 |
| 565 | 20241216 | 104300 | 1621301440 | 6920 | 6920 | 6920 | 6920 | 268 |
| 566 | 20241216 | 104200 | 1619446880 | 6920 | 6920 | 6920 | 6910 | 321 |
| 567 | 20241216 | 104100 | 1617225810 | 6920 | 6900 | 6920 | 6900 | 36 |
| 568 | 20241216 | 104000 | 1616976790 | 6900 | 6900 | 6920 | 6900 | 105 |
| 569 | 20241216 | 103900 | 1616252270 | 6890 | 6900 | 6920 | 6890 | 473 |
| 570 | 20241216 | 103800 | 1612990770 | 6900 | 6900 | 6900 | 6900 | 79 |
| 571 | 20241216 | 103700 | 1612445670 | 6900 | 6890 | 6900 | 6890 | 45 |
| 572 | 20241216 | 103600 | 1612135610 | 6890 | 6890 | 6890 | 6890 | 174 |
| 573 | 20241216 | 103500 | 1610936750 | 6900 | 6900 | 6900 | 6900 | 70 |
| 574 | 20241216 | 103400 | 1610453750 | 6910 | 6910 | 6910 | 6910 | 1 |
| 575 | 20241216 | 103300 | 1610446840 | 6910 | 6910 | 6910 | 6900 | 575 |
| 576 | 20241216 | 103200 | 1606478800 | 6910 | 6910 | 6910 | 6910 | 1 |
| 577 | 20241216 | 103100 | 1606471890 | 6920 | 6920 | 6920 | 6920 | 0 |
| 578 | 20241216 | 103000 | 1606471890 | 6920 | 6920 | 6920 | 6910 | 56 |
| 579 | 20241216 | 102900 | 1606084530 | 6920 | 6920 | 6920 | 6900 | 106 |
| 580 | 20241216 | 102800 | 1605353070 | 6900 | 6910 | 6910 | 6900 | 483 |
| 581 | 20241216 | 102700 | 1602020200 | 6920 | 6920 | 6920 | 6920 | 2 |
| 582 | 20241216 | 102600 | 1602006360 | 6900 | 6900 | 6920 | 6900 | 106 |
| 583 | 20241216 | 102500 | 1601274940 | 6920 | 6930 | 6930 | 6900 | 50 |
| 584 | 20241216 | 102400 | 1600929730 | 6930 | 6900 | 6930 | 6900 | 740 |
| 585 | 20241216 | 102300 | 1595823550 | 6900 | 6900 | 6900 | 6900 | 7 |
| 586 | 20241216 | 102200 | 1595775250 | 6930 | 6930 | 6930 | 6930 | 215 |
| 587 | 20241216 | 102100 | 1594285300 | 6930 | 6920 | 6930 | 6920 | 302 |
| 588 | 20241216 | 102000 | 1592192830 | 6900 | 6900 | 6900 | 6900 | 100 |
| 589 | 20241216 | 101900 | 1591502830 | 6900 | 6900 | 6910 | 6900 | 444 |
| 590 | 20241216 | 101800 | 1588438230 | 6900 | 6900 | 6900 | 6900 | 3 |
| 591 | 20241216 | 101700 | 1588417530 | 6890 | 6910 | 6920 | 6890 | 858 |
| 592 | 20241216 | 101600 | 1582492700 | 6900 | 6900 | 6900 | 6900 | 623 |
| 593 | 20241216 | 101500 | 1578194000 | 6900 | 6900 | 6900 | 6900 | 70 |
| 594 | 20241216 | 101400 | 1577711000 | 6900 | 6900 | 6900 | 6900 | 6 |
| 595 | 20241216 | 101300 | 1577669600 | 6900 | 6910 | 6910 | 6900 | 291 |
| 596 | 20241216 | 101200 | 1575661510 | 6910 | 6900 | 6910 | 6900 | 1341 |
| 597 | 20241216 | 101100 | 1566408590 | 6900 | 6900 | 6900 | 6900 | 420 |
| 598 | 20241216 | 101000 | 1563510590 | 6910 | 6920 | 6920 | 6900 | 1910 |
| 599 | 20241216 | 100900 | 1550300500 | 6930 | 6940 | 6940 | 6920 | 175 |
| 600 | 20241216 | 100800 | 1549088950 | 6930 | 6950 | 6950 | 6930 | 1110 |
| 601 | 20241216 | 100700 | 1541389260 | 6940 | 6950 | 6980 | 6940 | 1043 |
| 602 | 20241216 | 100600 | 1534137030 | 6950 | 6940 | 6970 | 6940 | 818 |
| 603 | 20241216 | 100500 | 1528450740 | 6940 | 6940 | 6940 | 6940 | 27 |
| 604 | 20241216 | 100400 | 1528263360 | 6930 | 6960 | 6960 | 6930 | 343 |
| 605 | 20241216 | 100300 | 1525878950 | 6960 | 6920 | 6970 | 6910 | 1356 |
| 606 | 20241216 | 100200 | 1516490020 | 6910 | 6900 | 6910 | 6900 | 997 |
| 607 | 20241216 | 100100 | 1509603260 | 6890 | 6910 | 6910 | 6890 | 888 |
| 608 | 20241216 | 100000 | 1503475560 | 6910 | 6910 | 6910 | 6880 | 574 |
| 609 | 20241216 | 095900 | 1499525970 | 6880 | 6910 | 6910 | 6880 | 1898 |
| 610 | 20241216 | 095800 | 1486453300 | 6910 | 6910 | 6910 | 6910 | 227 |
| 611 | 20241216 | 095700 | 1484884730 | 6910 | 6890 | 6910 | 6890 | 124 |
| 612 | 20241216 | 095600 | 1484030350 | 6890 | 6890 | 6910 | 6890 | 58 |
| 613 | 20241216 | 095500 | 1483629810 | 6880 | 6900 | 6900 | 6880 | 170 |
| 614 | 20241216 | 095400 | 1482458370 | 6890 | 6900 | 6900 | 6890 | 25 |
| 615 | 20241216 | 095300 | 1482285920 | 6880 | 6880 | 6890 | 6880 | 828 |
| 616 | 20241216 | 095200 | 1476586090 | 6880 | 6880 | 6880 | 6880 | 60 |
| 617 | 20241216 | 095100 | 1476173290 | 6860 | 6880 | 6880 | 6860 | 833 |
| 618 | 20241216 | 095000 | 1470453650 | 6870 | 6880 | 6880 | 6870 | 293 |
| 619 | 20241216 | 094900 | 1468438890 | 6880 | 6880 | 6890 | 6870 | 1485 |
| 620 | 20241216 | 094800 | 1458225750 | 6880 | 6890 | 6890 | 6870 | 1878 |
| 621 | 20241216 | 094700 | 1445315810 | 6890 | 6880 | 6900 | 6880 | 816 |
| 622 | 20241216 | 094600 | 1439695210 | 6880 | 6900 | 6910 | 6880 | 2169 |
| 623 | 20241216 | 094500 | 1424747350 | 6900 | 6900 | 6900 | 6890 | 812 |
| 624 | 20241216 | 094400 | 1419147420 | 6900 | 6890 | 6900 | 6880 | 671 |
| 625 | 20241216 | 094300 | 1414523610 | 6860 | 6860 | 6890 | 6850 | 1441 |
| 626 | 20241216 | 094200 | 1404630410 | 6850 | 6870 | 6870 | 6840 | 1141 |
| 627 | 20241216 | 094100 | 1396816940 | 6840 | 6870 | 6870 | 6840 | 3392 |
| 628 | 20241216 | 094000 | 1373559430 | 6870 | 6920 | 6920 | 6870 | 3481 |
| 629 | 20241216 | 093900 | 1349600770 | 6920 | 6910 | 6920 | 6910 | 124 |
| 630 | 20241216 | 093800 | 1348743830 | 6890 | 6920 | 6920 | 6890 | 860 |
| 631 | 20241216 | 093700 | 1342806400 | 6920 | 6900 | 6930 | 6900 | 638 |
| 632 | 20241216 | 093600 | 1338403560 | 6900 | 6920 | 6920 | 6900 | 463 |
| 633 | 20241216 | 093500 | 1335205700 | 6890 | 6890 | 6890 | 6860 | 1179 |
| 634 | 20241216 | 093400 | 1327091370 | 6890 | 6920 | 6920 | 6840 | 5570 |
| 635 | 20241216 | 093300 | 1288818870 | 6920 | 6910 | 6920 | 6880 | 8973 |
| 636 | 20241216 | 093200 | 1226891190 | 6920 | 6940 | 6940 | 6910 | 2935 |
| 637 | 20241216 | 093100 | 1206557560 | 6940 | 6960 | 6990 | 6910 | 9621 |
| 638 | 20241216 | 093000 | 1139854890 | 6950 | 6960 | 6990 | 6950 | 2172 |
| 639 | 20241216 | 092900 | 1124739930 | 6970 | 6970 | 6970 | 6960 | 788 |
| 640 | 20241216 | 092800 | 1119254840 | 6960 | 6970 | 6970 | 6960 | 5091 |
| 641 | 20241216 | 092700 | 1083807600 | 6970 | 7010 | 7020 | 6970 | 3389 |
| 642 | 20241216 | 092600 | 1060113120 | 7000 | 6980 | 7000 | 6980 | 315 |
| 643 | 20241216 | 092500 | 1057911220 | 6980 | 7000 | 7000 | 6980 | 57 |
| 644 | 20241216 | 092400 | 1057512820 | 7000 | 6980 | 7010 | 6970 | 1907 |
| 645 | 20241216 | 092300 | 1044206210 | 6990 | 6980 | 7010 | 6970 | 817 |
| 646 | 20241216 | 092200 | 1038496780 | 6980 | 6980 | 7010 | 6960 | 9888 |
| 647 | 20241216 | 092100 | 969549050 | 6980 | 7010 | 7010 | 6980 | 2732 |
| 648 | 20241216 | 092000 | 950439320 | 7010 | 7000 | 7010 | 6980 | 718 |
| 649 | 20241216 | 091900 | 945409580 | 6980 | 7000 | 7000 | 6980 | 1226 |
| 650 | 20241216 | 091800 | 936846930 | 7000 | 7010 | 7010 | 6990 | 2603 |
| 651 | 20241216 | 091700 | 918648260 | 7010 | 7010 | 7010 | 6990 | 3733 |
| 652 | 20241216 | 091600 | 892505720 | 7020 | 7020 | 7020 | 7010 | 140 |
| 653 | 20241216 | 091500 | 891523220 | 7040 | 7050 | 7050 | 7000 | 3905 |
| 654 | 20241216 | 091400 | 864108910 | 7050 | 7030 | 7080 | 7030 | 718 |
| 655 | 20241216 | 091300 | 859043970 | 7080 | 7080 | 7080 | 7030 | 2393 |
| 656 | 20241216 | 091200 | 842143050 | 7080 | 7080 | 7100 | 7070 | 1065 |
| 657 | 20241216 | 091100 | 834608730 | 7080 | 7040 | 7080 | 7010 | 4869 |
| 658 | 20241216 | 091000 | 800271880 | 7040 | 7010 | 7040 | 6990 | 1580 |
| 659 | 20241216 | 090900 | 789201580 | 7010 | 6980 | 7030 | 6980 | 2453 |
| 660 | 20241216 | 090800 | 772028960 | 7000 | 7020 | 7050 | 6980 | 7282 |
| 661 | 20241216 | 090700 | 721065760 | 7030 | 7040 | 7040 | 7010 | 2986 |
| 662 | 20241216 | 090600 | 700069810 | 7060 | 7110 | 7130 | 7050 | 6377 |
| 663 | 20241216 | 090500 | 654856220 | 7110 | 7080 | 7130 | 7080 | 3875 |
| 664 | 20241216 | 090400 | 627313720 | 7080 | 7100 | 7210 | 7040 | 13393 |
| 665 | 20241216 | 090300 | 532154440 | 7100 | 7040 | 7100 | 7020 | 8124 |
| 666 | 20241216 | 090200 | 474810120 | 7040 | 6990 | 7040 | 6960 | 9084 |
| 667 | 20241216 | 090100 | 411373590 | 7000 | 7150 | 7150 | 6920 | 25265 |
| 668 | 20241216 | 090000 | 234317620 | 7140 | 7320 | 7400 | 7140 | 27927 |