33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 3 | 20241220 | 200500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20241220 | 200400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20241220 | 200300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20241220 | 200200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20241220 | 200100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20241220 | 200000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20241220 | 195900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20241220 | 195800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20241220 | 195700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20241220 | 195600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20241220 | 195500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20241220 | 195400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20241220 | 195300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20241220 | 195200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20241220 | 195100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20241220 | 195000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20241220 | 194900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20241220 | 194800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20241220 | 194700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20241220 | 194600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20241220 | 194500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20241220 | 194400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20241220 | 194300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20241220 | 194200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20241220 | 194100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20241220 | 194000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20241220 | 193900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20241220 | 193800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20241220 | 193700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20241220 | 193600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 33 | 20241220 | 193500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20241220 | 193400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20241220 | 193300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20241220 | 193200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20241220 | 193100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20241220 | 193000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20241220 | 192900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20241220 | 192800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20241220 | 192700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20241220 | 192600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20241220 | 192500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20241220 | 192400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20241220 | 192300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20241220 | 192200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20241220 | 192100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20241220 | 192000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20241220 | 191900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20241220 | 191800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20241220 | 191700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20241220 | 191600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20241220 | 191500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20241220 | 191400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20241220 | 191300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20241220 | 191200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20241220 | 191100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20241220 | 191000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20241220 | 190900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20241220 | 190800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20241220 | 190700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20241220 | 190600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 63 | 20241220 | 190500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20241220 | 190400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20241220 | 190300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20241220 | 190200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20241220 | 190100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20241220 | 190000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20241220 | 185900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20241220 | 185800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20241220 | 185700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20241220 | 185600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20241220 | 185500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20241220 | 185400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20241220 | 185300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20241220 | 185200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20241220 | 185100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20241220 | 185000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20241220 | 184900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20241220 | 184800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20241220 | 184700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20241220 | 184600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20241220 | 184500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20241220 | 184400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20241220 | 184300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20241220 | 184200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20241220 | 184100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20241220 | 184000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20241220 | 183900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20241220 | 183800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20241220 | 183700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20241220 | 183600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 93 | 20241220 | 183500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20241220 | 183400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20241220 | 183300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20241220 | 183200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20241220 | 183100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20241220 | 183000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20241220 | 182900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20241220 | 182800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20241220 | 182700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20241220 | 182600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20241220 | 182500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20241220 | 182400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20241220 | 182300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20241220 | 182200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20241220 | 182100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20241220 | 182000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20241220 | 181900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20241220 | 181800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20241220 | 181700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20241220 | 181600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20241220 | 181500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20241220 | 181400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20241220 | 181300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20241220 | 181200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20241220 | 181100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20241220 | 181000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20241220 | 180900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20241220 | 180800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20241220 | 180700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20241220 | 180600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 123 | 20241220 | 180500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20241220 | 180400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20241220 | 180300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20241220 | 180200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20241220 | 180100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20241220 | 180000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20241220 | 175900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20241220 | 175800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20241220 | 175700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20241220 | 175600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20241220 | 175500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20241220 | 175400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20241220 | 175300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20241220 | 175200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20241220 | 175100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20241220 | 175000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20241220 | 174900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20241220 | 174800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20241220 | 174700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20241220 | 174600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20241220 | 174500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20241220 | 174400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20241220 | 174300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20241220 | 174200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20241220 | 174100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20241220 | 174000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20241220 | 173900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20241220 | 173800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20241220 | 173700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20241220 | 173600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 153 | 20241220 | 173500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20241220 | 173400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20241220 | 173300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20241220 | 173200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20241220 | 173100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20241220 | 173000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20241220 | 172900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20241220 | 172800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20241220 | 172700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20241220 | 172600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20241220 | 172500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20241220 | 172400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20241220 | 172300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20241220 | 172200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20241220 | 172100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20241220 | 172000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20241220 | 171900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20241220 | 171800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20241220 | 171700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20241220 | 171600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20241220 | 171500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20241220 | 171400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20241220 | 171300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20241220 | 171200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20241220 | 171100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20241220 | 171000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20241220 | 170900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20241220 | 170800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20241220 | 170700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20241220 | 170600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 183 | 20241220 | 170500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20241220 | 170400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20241220 | 170300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20241220 | 170200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20241220 | 170100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20241220 | 170000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20241220 | 165900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20241220 | 165800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20241220 | 165700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20241220 | 165600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20241220 | 165500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20241220 | 165400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20241220 | 165300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20241220 | 165200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20241220 | 165100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20241220 | 165000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20241220 | 164900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20241220 | 164800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20241220 | 164700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20241220 | 164600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20241220 | 164500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20241220 | 164400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20241220 | 164300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20241220 | 164200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20241220 | 164100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20241220 | 164000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20241220 | 163900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20241220 | 163800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20241220 | 163700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20241220 | 163600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 213 | 20241220 | 163500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20241220 | 163400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20241220 | 163300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20241220 | 163200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20241220 | 163100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20241220 | 163000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20241220 | 162900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20241220 | 162800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20241220 | 162700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20241220 | 162600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20241220 | 162500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20241220 | 162400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20241220 | 162300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20241220 | 162200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20241220 | 162100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20241220 | 162000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20241220 | 161900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20241220 | 161800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20241220 | 161700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20241220 | 161600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20241220 | 161500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20241220 | 161400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20241220 | 161300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20241220 | 161200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20241220 | 161100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20241220 | 161000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20241220 | 160900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20241220 | 160800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20241220 | 160700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20241220 | 160600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 243 | 20241220 | 160500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20241220 | 160400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20241220 | 160300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20241220 | 160200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20241220 | 160100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20241220 | 160000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20241220 | 155900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20241220 | 155800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20241220 | 155700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20241220 | 155600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20241220 | 155500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20241220 | 155400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20241220 | 155300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20241220 | 155200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20241220 | 155100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20241220 | 155000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20241220 | 154900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20241220 | 154800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20241220 | 154700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20241220 | 154600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20241220 | 154500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20241220 | 154400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20241220 | 154300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20241220 | 154200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20241220 | 154100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20241220 | 154000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20241220 | 153900 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20241220 | 153800 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20241220 | 153700 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20241220 | 153600 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 273 | 20241220 | 153500 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20241220 | 153400 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20241220 | 153300 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20241220 | 153200 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20241220 | 153100 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20241220 | 153000 | 4236859600 | 6570 | 6570 | 6570 | 6570 | 7866 |
| 279 | 20241220 | 152900 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20241220 | 152800 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20241220 | 152700 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20241220 | 152600 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20241220 | 152500 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20241220 | 152400 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20241220 | 152300 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20241220 | 152200 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20241220 | 152100 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20241220 | 152000 | 4185179980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20241220 | 151900 | 4185179980 | 6650 | 6620 | 6670 | 6620 | 1051 |
| 290 | 20241220 | 151800 | 4178192250 | 6570 | 6620 | 6640 | 6570 | 1155 |
| 291 | 20241220 | 151700 | 4170565230 | 6630 | 6610 | 6630 | 6610 | 1416 |
| 292 | 20241220 | 151600 | 4161190420 | 6610 | 6600 | 6610 | 6590 | 1822 |
| 293 | 20241220 | 151500 | 4149159160 | 6600 | 6580 | 6610 | 6560 | 523 |
| 294 | 20241220 | 151400 | 4145718890 | 6580 | 6600 | 6620 | 6570 | 3048 |
| 295 | 20241220 | 151300 | 4125646730 | 6600 | 6630 | 6630 | 6600 | 123 |
| 296 | 20241220 | 151200 | 4124832920 | 6630 | 6630 | 6630 | 6620 | 436 |
| 297 | 20241220 | 151100 | 4121944790 | 6590 | 6630 | 6630 | 6590 | 188 |
| 298 | 20241220 | 151000 | 4120702350 | 6630 | 6600 | 6630 | 6590 | 2372 |
| 299 | 20241220 | 150900 | 4105052900 | 6650 | 6620 | 6650 | 6590 | 476 |
| 300 | 20241220 | 150800 | 4101911140 | 6620 | 6620 | 6620 | 6580 | 591 |
| 301 | 20241220 | 150700 | 4098014650 | 6620 | 6630 | 6630 | 6610 | 695 |
| 302 | 20241220 | 150600 | 4093414770 | 6630 | 6650 | 6660 | 6630 | 630 |
| 303 | 20241220 | 150500 | 4089227040 | 6670 | 6620 | 6670 | 6620 | 60 |
| 304 | 20241220 | 150400 | 4088829710 | 6670 | 6630 | 6670 | 6600 | 1531 |
| 305 | 20241220 | 150300 | 4078634020 | 6630 | 6610 | 6630 | 6580 | 454 |
| 306 | 20241220 | 150200 | 4075635210 | 6580 | 6580 | 6580 | 6580 | 41 |
| 307 | 20241220 | 150100 | 4075365430 | 6580 | 6580 | 6580 | 6580 | 1 |
| 308 | 20241220 | 150000 | 4075358850 | 6570 | 6620 | 6620 | 6570 | 1017 |
| 309 | 20241220 | 145900 | 4068664490 | 6640 | 6590 | 6650 | 6590 | 546 |
| 310 | 20241220 | 145800 | 4065058040 | 6600 | 6590 | 6600 | 6590 | 4 |
| 311 | 20241220 | 145700 | 4065031650 | 6600 | 6580 | 6600 | 6570 | 70 |
| 312 | 20241220 | 145600 | 4064571520 | 6540 | 6580 | 6580 | 6540 | 212 |
| 313 | 20241220 | 145500 | 4063180330 | 6540 | 6560 | 6590 | 6540 | 2850 |
| 314 | 20241220 | 145400 | 4044509680 | 6560 | 6570 | 6600 | 6560 | 487 |
| 315 | 20241220 | 145300 | 4041312910 | 6600 | 6610 | 6610 | 6570 | 98 |
| 316 | 20241220 | 145200 | 4040667590 | 6580 | 6590 | 6590 | 6580 | 3157 |
| 317 | 20241220 | 145100 | 4019886930 | 6590 | 6630 | 6630 | 6590 | 4887 |
| 318 | 20241220 | 145000 | 3987603350 | 6630 | 6640 | 6640 | 6620 | 2758 |
| 319 | 20241220 | 144900 | 3969324170 | 6630 | 6660 | 6660 | 6630 | 483 |
| 320 | 20241220 | 144800 | 3966118650 | 6660 | 6660 | 6660 | 6660 | 299 |
| 321 | 20241220 | 144700 | 3964127310 | 6670 | 6660 | 6670 | 6660 | 11 |
| 322 | 20241220 | 144600 | 3964054040 | 6640 | 6670 | 6670 | 6640 | 554 |
| 323 | 20241220 | 144500 | 3960375450 | 6630 | 6630 | 6630 | 6630 | 340 |
| 324 | 20241220 | 144400 | 3958121250 | 6630 | 6640 | 6670 | 6630 | 300 |
| 325 | 20241220 | 144300 | 3956129630 | 6630 | 6680 | 6680 | 6630 | 999 |
| 326 | 20241220 | 144200 | 3949492790 | 6680 | 6680 | 6680 | 6680 | 4 |
| 327 | 20241220 | 144100 | 3949466070 | 6660 | 6660 | 6660 | 6660 | 136 |
| 328 | 20241220 | 144000 | 3948560310 | 6660 | 6650 | 6660 | 6650 | 547 |
| 329 | 20241220 | 143900 | 3944921640 | 6650 | 6640 | 6650 | 6640 | 169 |
| 330 | 20241220 | 143800 | 3943797830 | 6620 | 6660 | 6660 | 6610 | 931 |
| 331 | 20241220 | 143700 | 3937634920 | 6610 | 6620 | 6620 | 6610 | 1667 |
| 332 | 20241220 | 143600 | 3926605570 | 6620 | 6640 | 6640 | 6620 | 313 |
| 333 | 20241220 | 143500 | 3924530750 | 6620 | 6690 | 6700 | 6620 | 4505 |
| 334 | 20241220 | 143400 | 3894634080 | 6660 | 6690 | 6690 | 6650 | 1344 |
| 335 | 20241220 | 143300 | 3885685740 | 6660 | 6660 | 6660 | 6650 | 379 |
| 336 | 20241220 | 143200 | 3883162630 | 6660 | 6670 | 6670 | 6650 | 1040 |
| 337 | 20241220 | 143100 | 3876236660 | 6670 | 6700 | 6720 | 6670 | 2170 |
| 338 | 20241220 | 143000 | 3861705180 | 6690 | 6730 | 6750 | 6690 | 2011 |
| 339 | 20241220 | 142900 | 3848203290 | 6750 | 6730 | 6760 | 6720 | 270 |
| 340 | 20241220 | 142800 | 3846387180 | 6730 | 6750 | 6760 | 6730 | 1897 |
| 341 | 20241220 | 142700 | 3833607070 | 6740 | 6750 | 6750 | 6740 | 475 |
| 342 | 20241220 | 142600 | 3830401350 | 6750 | 6750 | 6750 | 6750 | 6 |
| 343 | 20241220 | 142500 | 3830360850 | 6730 | 6750 | 6750 | 6720 | 620 |
| 344 | 20241220 | 142400 | 3826185120 | 6750 | 6750 | 6750 | 6750 | 43 |
| 345 | 20241220 | 142300 | 3825894870 | 6740 | 6740 | 6740 | 6740 | 103 |
| 346 | 20241220 | 142200 | 3825200650 | 6710 | 6710 | 6710 | 6690 | 520 |
| 347 | 20241220 | 142100 | 3821714950 | 6710 | 6710 | 6710 | 6700 | 1312 |
| 348 | 20241220 | 142000 | 3812912940 | 6710 | 6710 | 6740 | 6710 | 207 |
| 349 | 20241220 | 141900 | 3811523080 | 6710 | 6720 | 6720 | 6710 | 8 |
| 350 | 20241220 | 141800 | 3811469390 | 6730 | 6720 | 6730 | 6720 | 52 |
| 351 | 20241220 | 141700 | 3811119440 | 6710 | 6710 | 6710 | 6710 | 180 |
| 352 | 20241220 | 141600 | 3809911640 | 6690 | 6690 | 6700 | 6690 | 1334 |
| 353 | 20241220 | 141500 | 3800984730 | 6700 | 6690 | 6700 | 6690 | 535 |
| 354 | 20241220 | 141400 | 3797405290 | 6650 | 6660 | 6660 | 6650 | 638 |
| 355 | 20241220 | 141300 | 3793158380 | 6660 | 6660 | 6700 | 6650 | 591 |
| 356 | 20241220 | 141200 | 3789216060 | 6640 | 6670 | 6730 | 6630 | 820 |
| 357 | 20241220 | 141100 | 3783759250 | 6670 | 6760 | 6760 | 6620 | 10504 |
| 358 | 20241220 | 141000 | 3713758710 | 6710 | 6690 | 6780 | 6690 | 704 |
| 359 | 20241220 | 140900 | 3709035550 | 6690 | 6690 | 6700 | 6680 | 5530 |
| 360 | 20241220 | 140800 | 3672028100 | 6690 | 6760 | 6760 | 6690 | 2333 |
| 361 | 20241220 | 140700 | 3656354300 | 6770 | 6710 | 6770 | 6710 | 1873 |
| 362 | 20241220 | 140600 | 3643722300 | 6750 | 6780 | 6780 | 6680 | 7607 |
| 363 | 20241220 | 140500 | 3592579290 | 6780 | 6790 | 6790 | 6780 | 9 |
| 364 | 20241220 | 140400 | 3592518190 | 6790 | 6770 | 6790 | 6770 | 362 |
| 365 | 20241220 | 140300 | 3590067390 | 6770 | 6770 | 6770 | 6770 | 51 |
| 366 | 20241220 | 140200 | 3589722120 | 6770 | 6770 | 6770 | 6770 | 168 |
| 367 | 20241220 | 140100 | 3588584760 | 6770 | 6800 | 6800 | 6770 | 2 |
| 368 | 20241220 | 140000 | 3588571190 | 6770 | 6800 | 6810 | 6770 | 367 |
| 369 | 20241220 | 135900 | 3586081250 | 6800 | 6770 | 6800 | 6750 | 891 |
| 370 | 20241220 | 135800 | 3580057310 | 6820 | 6770 | 6820 | 6770 | 61 |
| 371 | 20241220 | 135700 | 3579643490 | 6820 | 6800 | 6820 | 6800 | 1008 |
| 372 | 20241220 | 135600 | 3572781250 | 6750 | 6790 | 6800 | 6750 | 760 |
| 373 | 20241220 | 135500 | 3567632750 | 6800 | 6800 | 6800 | 6790 | 294 |
| 374 | 20241220 | 135400 | 3565634660 | 6780 | 6790 | 6790 | 6780 | 324 |
| 375 | 20241220 | 135300 | 3563436540 | 6790 | 6790 | 6790 | 6790 | 450 |
| 376 | 20241220 | 135200 | 3560381040 | 6790 | 6790 | 6800 | 6780 | 938 |
| 377 | 20241220 | 135100 | 3554012590 | 6790 | 6820 | 6820 | 6720 | 13955 |
| 378 | 20241220 | 135000 | 3459892300 | 6840 | 6820 | 6840 | 6810 | 1217 |
| 379 | 20241220 | 134900 | 3451603850 | 6840 | 6840 | 6840 | 6840 | 0 |
| 380 | 20241220 | 134800 | 3451603850 | 6840 | 6810 | 6840 | 6800 | 1845 |
| 381 | 20241220 | 134700 | 3439047290 | 6800 | 6810 | 6810 | 6800 | 802 |
| 382 | 20241220 | 134600 | 3433586090 | 6810 | 6810 | 6810 | 6810 | 548 |
| 383 | 20241220 | 134500 | 3429854210 | 6810 | 6840 | 6840 | 6810 | 297 |
| 384 | 20241220 | 134400 | 3427823490 | 6840 | 6810 | 6840 | 6810 | 248 |
| 385 | 20241220 | 134300 | 3426129090 | 6820 | 6810 | 6820 | 6800 | 394 |
| 386 | 20241220 | 134200 | 3423446210 | 6810 | 6820 | 6820 | 6800 | 2716 |
| 387 | 20241220 | 134100 | 3404957410 | 6820 | 6840 | 6840 | 6820 | 1751 |
| 388 | 20241220 | 134000 | 3393004820 | 6840 | 6860 | 6860 | 6840 | 707 |
| 389 | 20241220 | 133900 | 3388161590 | 6860 | 6870 | 6870 | 6860 | 369 |
| 390 | 20241220 | 133800 | 3385627810 | 6900 | 6880 | 6910 | 6870 | 925 |
| 391 | 20241220 | 133700 | 3379270660 | 6910 | 6910 | 6910 | 6880 | 140 |
| 392 | 20241220 | 133600 | 3378307010 | 6900 | 6880 | 6900 | 6880 | 432 |
| 393 | 20241220 | 133500 | 3375330810 | 6870 | 6900 | 6900 | 6870 | 177 |
| 394 | 20241220 | 133400 | 3374114760 | 6900 | 6900 | 6900 | 6900 | 200 |
| 395 | 20241220 | 133300 | 3372734760 | 6900 | 6900 | 6900 | 6850 | 711 |
| 396 | 20241220 | 133200 | 3367858870 | 6930 | 6920 | 6940 | 6920 | 594 |
| 397 | 20241220 | 133100 | 3363746200 | 6910 | 6860 | 6910 | 6860 | 4510 |
| 398 | 20241220 | 133000 | 3332640290 | 6850 | 6860 | 6860 | 6850 | 413 |
| 399 | 20241220 | 132900 | 3329807240 | 6840 | 6880 | 6880 | 6840 | 566 |
| 400 | 20241220 | 132800 | 3325931860 | 6880 | 6860 | 6880 | 6860 | 117 |
| 401 | 20241220 | 132700 | 3325127120 | 6850 | 6860 | 6870 | 6850 | 1244 |
| 402 | 20241220 | 132600 | 3316590410 | 6850 | 6870 | 6870 | 6850 | 2543 |
| 403 | 20241220 | 132500 | 3299149760 | 6880 | 6870 | 6880 | 6860 | 541 |
| 404 | 20241220 | 132400 | 3295436810 | 6870 | 6830 | 6900 | 6820 | 1863 |
| 405 | 20241220 | 132300 | 3282712510 | 6820 | 6870 | 6900 | 6820 | 6825 |
| 406 | 20241220 | 132200 | 3236005610 | 6870 | 6880 | 6900 | 6870 | 753 |
| 407 | 20241220 | 132100 | 3230825060 | 6880 | 6980 | 6990 | 6870 | 8218 |
| 408 | 20241220 | 132000 | 3173768980 | 6980 | 7070 | 7080 | 6980 | 5289 |
| 409 | 20241220 | 131900 | 3136552140 | 7080 | 7040 | 7080 | 7040 | 2282 |
| 410 | 20241220 | 131800 | 3120434380 | 7040 | 7060 | 7060 | 7010 | 2216 |
| 411 | 20241220 | 131700 | 3104849630 | 7060 | 7060 | 7080 | 7030 | 2661 |
| 412 | 20241220 | 131600 | 3086028220 | 7030 | 7020 | 7080 | 7000 | 3307 |
| 413 | 20241220 | 131500 | 3062748950 | 7040 | 7020 | 7050 | 7000 | 1493 |
| 414 | 20241220 | 131400 | 3052260820 | 7020 | 7070 | 7070 | 7020 | 6497 |
| 415 | 20241220 | 131300 | 3006480520 | 7060 | 7030 | 7070 | 7000 | 3666 |
| 416 | 20241220 | 131200 | 2980659930 | 7000 | 7010 | 7030 | 6990 | 2307 |
| 417 | 20241220 | 131100 | 2964499450 | 7020 | 7100 | 7110 | 7020 | 11184 |
| 418 | 20241220 | 131000 | 2885502710 | 7100 | 7080 | 7110 | 7060 | 5788 |
| 419 | 20241220 | 130900 | 2844495160 | 7080 | 7100 | 7120 | 7000 | 13168 |
| 420 | 20241220 | 130800 | 2751528560 | 7080 | 7010 | 7100 | 6960 | 8549 |
| 421 | 20241220 | 130700 | 2691429690 | 7010 | 7040 | 7080 | 7010 | 9870 |
| 422 | 20241220 | 130600 | 2621917760 | 7050 | 7020 | 7050 | 7010 | 5420 |
| 423 | 20241220 | 130500 | 2583850200 | 7020 | 6990 | 7080 | 6950 | 16343 |
| 424 | 20241220 | 130400 | 2468628100 | 6990 | 6920 | 7000 | 6860 | 3409 |
| 425 | 20241220 | 130300 | 2444954470 | 6940 | 6960 | 6970 | 6900 | 3240 |
| 426 | 20241220 | 130200 | 2422448120 | 6940 | 6840 | 6960 | 6840 | 4782 |
| 427 | 20241220 | 130100 | 2389427990 | 6860 | 6860 | 6870 | 6860 | 125 |
| 428 | 20241220 | 130000 | 2388570480 | 6820 | 6800 | 6820 | 6800 | 85 |
| 429 | 20241220 | 125900 | 2387991380 | 6790 | 6790 | 6790 | 6790 | 636 |
| 430 | 20241220 | 125800 | 2383672940 | 6790 | 6810 | 6810 | 6780 | 1065 |
| 431 | 20241220 | 125700 | 2376435900 | 6810 | 6780 | 6810 | 6780 | 1032 |
| 432 | 20241220 | 125600 | 2369437980 | 6780 | 6780 | 6780 | 6780 | 443 |
| 433 | 20241220 | 125500 | 2366434440 | 6770 | 6830 | 6830 | 6770 | 2112 |
| 434 | 20241220 | 125400 | 2352072510 | 6840 | 6850 | 6850 | 6840 | 740 |
| 435 | 20241220 | 125300 | 2347007510 | 6850 | 6850 | 6850 | 6840 | 614 |
| 436 | 20241220 | 125200 | 2342802000 | 6840 | 6820 | 6840 | 6820 | 916 |
| 437 | 20241220 | 125100 | 2336548630 | 6830 | 6780 | 6830 | 6780 | 868 |
| 438 | 20241220 | 125000 | 2330634500 | 6780 | 6840 | 6880 | 6780 | 3698 |
| 439 | 20241220 | 124900 | 2305442790 | 6850 | 6910 | 6910 | 6850 | 1300 |
| 440 | 20241220 | 124800 | 2296530410 | 6910 | 6870 | 6910 | 6870 | 74 |
| 441 | 20241220 | 124700 | 2296020300 | 6860 | 6930 | 6930 | 6860 | 3231 |
| 442 | 20241220 | 124600 | 2273790410 | 6930 | 6880 | 6930 | 6880 | 409 |
| 443 | 20241220 | 124500 | 2270969220 | 6880 | 6900 | 6920 | 6880 | 2413 |
| 444 | 20241220 | 124400 | 2254326430 | 6890 | 6940 | 6940 | 6890 | 1691 |
| 445 | 20241220 | 124300 | 2242640950 | 6940 | 6940 | 6940 | 6940 | 1217 |
| 446 | 20241220 | 124200 | 2234194970 | 6920 | 6930 | 6950 | 6920 | 1680 |
| 447 | 20241220 | 124100 | 2222535130 | 6930 | 6950 | 6950 | 6930 | 281 |
| 448 | 20241220 | 124000 | 2220583710 | 6900 | 6930 | 6970 | 6900 | 3033 |
| 449 | 20241220 | 123900 | 2199581110 | 6940 | 6950 | 6950 | 6900 | 3539 |
| 450 | 20241220 | 123800 | 2175060640 | 6950 | 6980 | 6980 | 6920 | 752 |
| 451 | 20241220 | 123700 | 2169830600 | 6990 | 7000 | 7000 | 6890 | 2171 |
| 452 | 20241220 | 123600 | 2154718950 | 7000 | 6940 | 7040 | 6940 | 6814 |
| 453 | 20241220 | 123500 | 2107060230 | 6930 | 6850 | 6930 | 6840 | 4385 |
| 454 | 20241220 | 123400 | 2076901750 | 6850 | 6860 | 6860 | 6850 | 455 |
| 455 | 20241220 | 123300 | 2073783430 | 6850 | 6840 | 6850 | 6840 | 889 |
| 456 | 20241220 | 123200 | 2067700210 | 6840 | 6800 | 6840 | 6790 | 148 |
| 457 | 20241220 | 123100 | 2066695030 | 6790 | 6850 | 6850 | 6790 | 460 |
| 458 | 20241220 | 123000 | 2063566880 | 6800 | 6860 | 6860 | 6800 | 355 |
| 459 | 20241220 | 122900 | 2061145890 | 6860 | 6850 | 6860 | 6850 | 53 |
| 460 | 20241220 | 122800 | 2060782320 | 6820 | 6860 | 6870 | 6820 | 182 |
| 461 | 20241220 | 122700 | 2059539670 | 6840 | 6770 | 6860 | 6770 | 1269 |
| 462 | 20241220 | 122600 | 2050857040 | 6810 | 6800 | 6820 | 6760 | 2179 |
| 463 | 20241220 | 122500 | 2036051980 | 6800 | 6800 | 6800 | 6800 | 99 |
| 464 | 20241220 | 122400 | 2035378780 | 6810 | 6820 | 6820 | 6810 | 415 |
| 465 | 20241220 | 122300 | 2032549130 | 6870 | 6900 | 6900 | 6820 | 984 |
| 466 | 20241220 | 122200 | 2025775170 | 6900 | 6770 | 6900 | 6740 | 3346 |
| 467 | 20241220 | 122100 | 2002848980 | 6770 | 6740 | 6770 | 6740 | 554 |
| 468 | 20241220 | 122000 | 1999114720 | 6740 | 6740 | 6770 | 6730 | 1235 |
| 469 | 20241220 | 121900 | 1990785380 | 6770 | 6800 | 6800 | 6720 | 12017 |
| 470 | 20241220 | 121800 | 1909485560 | 6790 | 6840 | 6840 | 6790 | 2442 |
| 471 | 20241220 | 121700 | 1892843580 | 6840 | 6860 | 6860 | 6840 | 1217 |
| 472 | 20241220 | 121600 | 1884496500 | 6860 | 6860 | 6880 | 6810 | 3484 |
| 473 | 20241220 | 121500 | 1860670580 | 6850 | 6870 | 6900 | 6850 | 659 |
| 474 | 20241220 | 121400 | 1856145970 | 6860 | 6940 | 6970 | 6860 | 9486 |
| 475 | 20241220 | 121300 | 1790552570 | 6980 | 6950 | 6980 | 6940 | 4809 |
| 476 | 20241220 | 121200 | 1757092030 | 6940 | 6960 | 6970 | 6920 | 2798 |
| 477 | 20241220 | 121100 | 1737622410 | 6960 | 6870 | 6960 | 6870 | 7085 |
| 478 | 20241220 | 121000 | 1688593650 | 6860 | 6870 | 6870 | 6820 | 5286 |
| 479 | 20241220 | 120900 | 1652420080 | 6870 | 6910 | 6940 | 6870 | 2647 |
| 480 | 20241220 | 120800 | 1634166030 | 6910 | 7000 | 7000 | 6910 | 6471 |
| 481 | 20241220 | 120700 | 1589210170 | 7000 | 6990 | 7030 | 6960 | 4287 |
| 482 | 20241220 | 120600 | 1559189050 | 6960 | 6980 | 7100 | 6870 | 34153 |
| 483 | 20241220 | 120500 | 1319883630 | 7030 | 6930 | 7030 | 6860 | 18160 |
| 484 | 20241220 | 120400 | 1193620470 | 6920 | 6900 | 6920 | 6840 | 6231 |
| 485 | 20241220 | 120300 | 1150750090 | 6900 | 6920 | 6940 | 6880 | 5902 |
| 486 | 20241220 | 120200 | 1109925610 | 6920 | 6850 | 6920 | 6820 | 14009 |
| 487 | 20241220 | 120100 | 1013852220 | 6880 | 6760 | 6880 | 6750 | 14021 |
| 488 | 20241220 | 120000 | 918425290 | 6760 | 6740 | 6780 | 6740 | 3422 |
| 489 | 20241220 | 115900 | 895300070 | 6740 | 6710 | 6740 | 6700 | 3630 |
| 490 | 20241220 | 115800 | 870882670 | 6710 | 6730 | 6750 | 6710 | 4204 |
| 491 | 20241220 | 115700 | 842590060 | 6730 | 6650 | 6730 | 6650 | 3201 |
| 492 | 20241220 | 115600 | 821148580 | 6650 | 6660 | 6670 | 6650 | 366 |
| 493 | 20241220 | 115500 | 818713920 | 6660 | 6690 | 6690 | 6660 | 538 |
| 494 | 20241220 | 115400 | 815123780 | 6680 | 6680 | 6690 | 6680 | 1315 |
| 495 | 20241220 | 115300 | 806337660 | 6670 | 6670 | 6690 | 6660 | 1841 |
| 496 | 20241220 | 115200 | 794044070 | 6680 | 6650 | 6680 | 6630 | 6895 |
| 497 | 20241220 | 115100 | 748170550 | 6650 | 6620 | 6660 | 6620 | 5810 |
| 498 | 20241220 | 115000 | 709614700 | 6610 | 6600 | 6610 | 6600 | 2076 |
| 499 | 20241220 | 114900 | 695903600 | 6590 | 6580 | 6590 | 6580 | 653 |
| 500 | 20241220 | 114800 | 691600890 | 6580 | 6580 | 6580 | 6580 | 33 |
| 501 | 20241220 | 114700 | 691383750 | 6590 | 6590 | 6600 | 6590 | 908 |
| 502 | 20241220 | 114600 | 685400020 | 6580 | 6580 | 6580 | 6580 | 325 |
| 503 | 20241220 | 114500 | 683261520 | 6580 | 6550 | 6580 | 6550 | 977 |
| 504 | 20241220 | 114400 | 676851240 | 6540 | 6530 | 6540 | 6530 | 287 |
| 505 | 20241220 | 114300 | 674976160 | 6540 | 6540 | 6540 | 6540 | 216 |
| 506 | 20241220 | 114200 | 673563520 | 6540 | 6540 | 6540 | 6540 | 322 |
| 507 | 20241220 | 114100 | 671457640 | 6560 | 6540 | 6570 | 6540 | 130 |
| 508 | 20241220 | 114000 | 670607340 | 6570 | 6550 | 6570 | 6550 | 258 |
| 509 | 20241220 | 113900 | 668912580 | 6580 | 6570 | 6580 | 6560 | 85 |
| 510 | 20241220 | 113800 | 668354150 | 6560 | 6540 | 6560 | 6540 | 1961 |
| 511 | 20241220 | 113700 | 655507340 | 6540 | 6520 | 6540 | 6520 | 196 |
| 512 | 20241220 | 113600 | 654228420 | 6510 | 6510 | 6510 | 6510 | 100 |
| 513 | 20241220 | 113500 | 653577420 | 6540 | 6520 | 6540 | 6520 | 728 |
| 514 | 20241220 | 113400 | 648817740 | 6540 | 6520 | 6540 | 6510 | 266 |
| 515 | 20241220 | 113300 | 647085000 | 6520 | 6530 | 6530 | 6520 | 286 |
| 516 | 20241220 | 113200 | 645219180 | 6540 | 6530 | 6540 | 6530 | 1400 |
| 517 | 20241220 | 113100 | 636069180 | 6530 | 6470 | 6530 | 6470 | 1001 |
| 518 | 20241220 | 113000 | 629586650 | 6540 | 6500 | 6550 | 6500 | 1059 |
| 519 | 20241220 | 112900 | 622693190 | 6500 | 6500 | 6500 | 6500 | 5 |
| 520 | 20241220 | 112800 | 622660690 | 6460 | 6460 | 6460 | 6460 | 4 |
| 521 | 20241220 | 112700 | 622634850 | 6500 | 6460 | 6500 | 6460 | 155 |
| 522 | 20241220 | 112600 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 523 | 20241220 | 112500 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 524 | 20241220 | 112400 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 525 | 20241220 | 112300 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 526 | 20241220 | 112200 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 527 | 20241220 | 112100 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 528 | 20241220 | 112000 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 529 | 20241220 | 111900 | 621633510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 530 | 20241220 | 111800 | 621633510 | 6510 | 6510 | 6510 | 6510 | 1 |
| 531 | 20241220 | 111700 | 621627000 | 6490 | 6460 | 6490 | 6460 | 158 |
| 532 | 20241220 | 111600 | 620603680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 533 | 20241220 | 111500 | 620603680 | 6430 | 6460 | 6460 | 6430 | 101 |
| 534 | 20241220 | 111400 | 619954220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 535 | 20241220 | 111300 | 619954220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 536 | 20241220 | 111200 | 619954220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 537 | 20241220 | 111100 | 619954220 | 6460 | 6460 | 6460 | 6460 | 200 |
| 538 | 20241220 | 111000 | 618662220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 539 | 20241220 | 110900 | 618662220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 540 | 20241220 | 110800 | 618662220 | 6460 | 6460 | 6460 | 6460 | 60 |
| 541 | 20241220 | 110700 | 618274620 | 6440 | 6440 | 6440 | 6440 | 0 |
| 542 | 20241220 | 110600 | 618274620 | 6440 | 6440 | 6440 | 6440 | 0 |
| 543 | 20241220 | 110500 | 618274620 | 6440 | 6440 | 6440 | 6440 | 67 |
| 544 | 20241220 | 110400 | 617843140 | 6460 | 6460 | 6460 | 6460 | 0 |
| 545 | 20241220 | 110300 | 617843140 | 6460 | 6460 | 6460 | 6460 | 0 |
| 546 | 20241220 | 110200 | 617843140 | 6460 | 6460 | 6460 | 6460 | 6 |
| 547 | 20241220 | 110100 | 617804380 | 6460 | 6460 | 6460 | 6460 | 24 |
| 548 | 20241220 | 110000 | 617649340 | 6430 | 6450 | 6450 | 6430 | 413 |
| 549 | 20241220 | 105900 | 614992480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 550 | 20241220 | 105800 | 614992480 | 6470 | 6430 | 6470 | 6430 | 410 |
| 551 | 20241220 | 105700 | 612356140 | 6430 | 6430 | 6430 | 6430 | 400 |
| 552 | 20241220 | 105600 | 609784140 | 6470 | 6470 | 6470 | 6470 | 5 |
| 553 | 20241220 | 105500 | 609751790 | 6470 | 6470 | 6470 | 6470 | 1 |
| 554 | 20241220 | 105400 | 609745320 | 6470 | 6440 | 6470 | 6440 | 307 |
| 555 | 20241220 | 105300 | 607768210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 556 | 20241220 | 105200 | 607768210 | 6470 | 6470 | 6470 | 6470 | 1 |
| 557 | 20241220 | 105100 | 607761740 | 6430 | 6460 | 6470 | 6430 | 46 |
| 558 | 20241220 | 105000 | 607465680 | 6430 | 6470 | 6470 | 6430 | 2 |
| 559 | 20241220 | 104900 | 607452780 | 6430 | 6460 | 6480 | 6430 | 915 |
| 560 | 20241220 | 104800 | 601558340 | 6450 | 6450 | 6450 | 6440 | 241 |
| 561 | 20241220 | 104700 | 600004640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 562 | 20241220 | 104600 | 600004640 | 6490 | 6490 | 6490 | 6440 | 381 |
| 563 | 20241220 | 104500 | 597547180 | 6460 | 6490 | 6490 | 6460 | 207 |
| 564 | 20241220 | 104400 | 596209390 | 6470 | 6490 | 6490 | 6470 | 2 |
| 565 | 20241220 | 104300 | 596196430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 566 | 20241220 | 104200 | 596196430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 567 | 20241220 | 104100 | 596196430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 568 | 20241220 | 104000 | 596196430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 569 | 20241220 | 103900 | 596196430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 570 | 20241220 | 103800 | 596196430 | 6490 | 6470 | 6490 | 6470 | 201 |
| 571 | 20241220 | 103700 | 594895940 | 6460 | 6480 | 6480 | 6460 | 592 |
| 572 | 20241220 | 103600 | 591066970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 573 | 20241220 | 103500 | 591066970 | 6490 | 6490 | 6490 | 6460 | 529 |
| 574 | 20241220 | 103400 | 587648270 | 6460 | 6490 | 6490 | 6460 | 616 |
| 575 | 20241220 | 103300 | 583664590 | 6490 | 6490 | 6490 | 6490 | 156 |
| 576 | 20241220 | 103200 | 582652150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 577 | 20241220 | 103100 | 582652150 | 6520 | 6520 | 6520 | 6520 | 51 |
| 578 | 20241220 | 103000 | 582319630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 579 | 20241220 | 102900 | 582319630 | 6530 | 6530 | 6530 | 6530 | 101 |
| 580 | 20241220 | 102800 | 581660100 | 6490 | 6490 | 6490 | 6490 | 0 |
| 581 | 20241220 | 102700 | 581660100 | 6490 | 6500 | 6500 | 6490 | 301 |
| 582 | 20241220 | 102600 | 579705050 | 6500 | 6510 | 6510 | 6500 | 743 |
| 583 | 20241220 | 102500 | 574874340 | 6530 | 6530 | 6530 | 6530 | 200 |
| 584 | 20241220 | 102400 | 573568340 | 6530 | 6530 | 6530 | 6530 | 18 |
| 585 | 20241220 | 102300 | 573450800 | 6510 | 6520 | 6520 | 6510 | 427 |
| 586 | 20241220 | 102200 | 570667840 | 6530 | 6530 | 6530 | 6530 | 21 |
| 587 | 20241220 | 102100 | 570530710 | 6540 | 6540 | 6540 | 6540 | 221 |
| 588 | 20241220 | 102000 | 569085370 | 6550 | 6550 | 6550 | 6550 | 50 |
| 589 | 20241220 | 101900 | 568757870 | 6550 | 6550 | 6550 | 6540 | 8 |
| 590 | 20241220 | 101800 | 568705520 | 6550 | 6550 | 6550 | 6550 | 292 |
| 591 | 20241220 | 101700 | 566792920 | 6540 | 6550 | 6550 | 6540 | 154 |
| 592 | 20241220 | 101600 | 565784520 | 6540 | 6540 | 6540 | 6540 | 0 |
| 593 | 20241220 | 101500 | 565784520 | 6540 | 6540 | 6540 | 6540 | 0 |
| 594 | 20241220 | 101400 | 565784520 | 6540 | 6570 | 6580 | 6540 | 933 |
| 595 | 20241220 | 101300 | 559671320 | 6570 | 6570 | 6570 | 6570 | 100 |
| 596 | 20241220 | 101200 | 559014320 | 6530 | 6530 | 6530 | 6530 | 0 |
| 597 | 20241220 | 101100 | 559014320 | 6530 | 6530 | 6530 | 6530 | 20 |
| 598 | 20241220 | 101000 | 558883720 | 6530 | 6530 | 6530 | 6530 | 1 |
| 599 | 20241220 | 100900 | 558877190 | 6530 | 6530 | 6530 | 6530 | 15 |
| 600 | 20241220 | 100800 | 558779240 | 6530 | 6530 | 6530 | 6530 | 30 |
| 601 | 20241220 | 100700 | 558583340 | 6580 | 6530 | 6580 | 6530 | 1892 |
| 602 | 20241220 | 100600 | 546187400 | 6530 | 6570 | 6580 | 6530 | 2478 |
| 603 | 20241220 | 100500 | 529983250 | 6570 | 6530 | 6570 | 6530 | 2050 |
| 604 | 20241220 | 100400 | 516553990 | 6530 | 6540 | 6540 | 6520 | 645 |
| 605 | 20241220 | 100300 | 512346570 | 6550 | 6540 | 6550 | 6540 | 384 |
| 606 | 20241220 | 100200 | 509835010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 607 | 20241220 | 100100 | 509835010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 608 | 20241220 | 100000 | 509835010 | 6530 | 6530 | 6530 | 6530 | 199 |
| 609 | 20241220 | 095900 | 508535540 | 6560 | 6550 | 6560 | 6550 | 80 |
| 610 | 20241220 | 095800 | 508010960 | 6530 | 6530 | 6570 | 6530 | 66 |
| 611 | 20241220 | 095700 | 507579940 | 6530 | 6580 | 6580 | 6530 | 5 |
| 612 | 20241220 | 095600 | 507547090 | 6540 | 6530 | 6550 | 6530 | 379 |
| 613 | 20241220 | 095500 | 505065870 | 6520 | 6510 | 6520 | 6510 | 587 |
| 614 | 20241220 | 095400 | 501240740 | 6510 | 6470 | 6510 | 6470 | 522 |
| 615 | 20241220 | 095300 | 497859140 | 6470 | 6500 | 6500 | 6470 | 451 |
| 616 | 20241220 | 095200 | 494935560 | 6490 | 6490 | 6510 | 6490 | 683 |
| 617 | 20241220 | 095100 | 490490870 | 6510 | 6510 | 6520 | 6510 | 671 |
| 618 | 20241220 | 095000 | 486119290 | 6510 | 6510 | 6510 | 6510 | 19 |
| 619 | 20241220 | 094900 | 485995600 | 6500 | 6490 | 6500 | 6490 | 208 |
| 620 | 20241220 | 094800 | 484643940 | 6480 | 6470 | 6480 | 6470 | 295 |
| 621 | 20241220 | 094700 | 482735130 | 6450 | 6450 | 6450 | 6450 | 200 |
| 622 | 20241220 | 094600 | 481445130 | 6450 | 6450 | 6450 | 6450 | 500 |
| 623 | 20241220 | 094500 | 478220130 | 6460 | 6480 | 6480 | 6460 | 2500 |
| 624 | 20241220 | 094400 | 462066140 | 6470 | 6470 | 6470 | 6470 | 1 |
| 625 | 20241220 | 094300 | 462059670 | 6460 | 6480 | 6480 | 6460 | 600 |
| 626 | 20241220 | 094200 | 458176950 | 6480 | 6490 | 6520 | 6480 | 2602 |
| 627 | 20241220 | 094100 | 441315450 | 6480 | 6490 | 6500 | 6480 | 1315 |
| 628 | 20241220 | 094000 | 432771650 | 6470 | 6490 | 6490 | 6470 | 269 |
| 629 | 20241220 | 093900 | 431028390 | 6480 | 6480 | 6480 | 6460 | 900 |
| 630 | 20241220 | 093800 | 425197770 | 6480 | 6480 | 6480 | 6460 | 935 |
| 631 | 20241220 | 093700 | 419140970 | 6480 | 6430 | 6480 | 6410 | 1592 |
| 632 | 20241220 | 093600 | 408880450 | 6420 | 6450 | 6450 | 6420 | 382 |
| 633 | 20241220 | 093500 | 406418680 | 6460 | 6410 | 6460 | 6400 | 2250 |
| 634 | 20241220 | 093400 | 391898930 | 6400 | 6420 | 6420 | 6400 | 3230 |
| 635 | 20241220 | 093300 | 371194800 | 6420 | 6430 | 6460 | 6410 | 1993 |
| 636 | 20241220 | 093200 | 358388270 | 6460 | 6460 | 6460 | 6410 | 5501 |
| 637 | 20241220 | 093100 | 322953870 | 6450 | 6530 | 6530 | 6450 | 6233 |
| 638 | 20241220 | 093000 | 282630270 | 6490 | 6500 | 6500 | 6490 | 362 |
| 639 | 20241220 | 092900 | 280280860 | 6490 | 6510 | 6510 | 6490 | 673 |
| 640 | 20241220 | 092800 | 275907030 | 6500 | 6500 | 6500 | 6500 | 1102 |
| 641 | 20241220 | 092700 | 268744030 | 6500 | 6500 | 6500 | 6500 | 1063 |
| 642 | 20241220 | 092600 | 261834530 | 6500 | 6510 | 6520 | 6500 | 1602 |
| 643 | 20241220 | 092500 | 251409550 | 6510 | 6520 | 6530 | 6510 | 2251 |
| 644 | 20241220 | 092400 | 236741470 | 6520 | 6550 | 6550 | 6520 | 28 |
| 645 | 20241220 | 092300 | 236558280 | 6550 | 6550 | 6550 | 6550 | 237 |
| 646 | 20241220 | 092200 | 235005930 | 6560 | 6560 | 6560 | 6520 | 784 |
| 647 | 20241220 | 092100 | 229894060 | 6530 | 6560 | 6560 | 6530 | 2188 |
| 648 | 20241220 | 092000 | 215582830 | 6560 | 6570 | 6570 | 6550 | 1276 |
| 649 | 20241220 | 091900 | 207214490 | 6600 | 6600 | 6600 | 6590 | 105 |
| 650 | 20241220 | 091800 | 206521850 | 6600 | 6560 | 6600 | 6560 | 555 |
| 651 | 20241220 | 091700 | 202880730 | 6590 | 6550 | 6590 | 6540 | 2617 |
| 652 | 20241220 | 091600 | 185690670 | 6570 | 6570 | 6570 | 6550 | 2507 |
| 653 | 20241220 | 091500 | 169246120 | 6580 | 6590 | 6610 | 6580 | 825 |
| 654 | 20241220 | 091400 | 163812400 | 6590 | 6590 | 6590 | 6590 | 535 |
| 655 | 20241220 | 091300 | 160286750 | 6590 | 6590 | 6600 | 6590 | 330 |
| 656 | 20241220 | 091200 | 158110050 | 6590 | 6640 | 6640 | 6590 | 3105 |
| 657 | 20241220 | 091100 | 137612460 | 6640 | 6670 | 6680 | 6610 | 2764 |
| 658 | 20241220 | 091000 | 119271900 | 6650 | 6660 | 6660 | 6650 | 2472 |
| 659 | 20241220 | 090900 | 102817850 | 6660 | 6690 | 6690 | 6660 | 752 |
| 660 | 20241220 | 090800 | 97802160 | 6690 | 6660 | 6690 | 6660 | 1011 |
| 661 | 20241220 | 090700 | 91051280 | 6660 | 6710 | 6710 | 6660 | 658 |
| 662 | 20241220 | 090600 | 86654300 | 6710 | 6640 | 6710 | 6640 | 1010 |
| 663 | 20241220 | 090500 | 79913460 | 6640 | 6630 | 6650 | 6630 | 1188 |
| 664 | 20241220 | 090400 | 72019700 | 6630 | 6650 | 6660 | 6630 | 564 |
| 665 | 20241220 | 090300 | 68272090 | 6650 | 6650 | 6650 | 6630 | 1615 |
| 666 | 20241220 | 090200 | 57546150 | 6650 | 6680 | 6680 | 6650 | 816 |
| 667 | 20241220 | 090100 | 52104870 | 6680 | 6660 | 6680 | 6640 | 1611 |
| 668 | 20241220 | 090000 | 41380310 | 6640 | 6700 | 6700 | 6640 | 6202 |