32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 3 | 20240227 | 200000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240227 | 195900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240227 | 195800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240227 | 195700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240227 | 195600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240227 | 195500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240227 | 195400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240227 | 195300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240227 | 195200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240227 | 195100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240227 | 195000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240227 | 194900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240227 | 194800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240227 | 194700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240227 | 194600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240227 | 194500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240227 | 194400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240227 | 194300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240227 | 194200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240227 | 194100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240227 | 194000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240227 | 193900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240227 | 193800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240227 | 193700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240227 | 193600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240227 | 193500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240227 | 193400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240227 | 193300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240227 | 193200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240227 | 193100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 33 | 20240227 | 193000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240227 | 192900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240227 | 192800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240227 | 192700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240227 | 192600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240227 | 192500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240227 | 192400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240227 | 192300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240227 | 192200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240227 | 192100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240227 | 192000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240227 | 191900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240227 | 191800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240227 | 191700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240227 | 191600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240227 | 191500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240227 | 191400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240227 | 191300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240227 | 191200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240227 | 191100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240227 | 191000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240227 | 190900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240227 | 190800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240227 | 190700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240227 | 190600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240227 | 190500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240227 | 190400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240227 | 190300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240227 | 190200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240227 | 190100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 63 | 20240227 | 190000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240227 | 185900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240227 | 185800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240227 | 185700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240227 | 185600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240227 | 185500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240227 | 185400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240227 | 185300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240227 | 185200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240227 | 185100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240227 | 185000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240227 | 184900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240227 | 184800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240227 | 184700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240227 | 184600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240227 | 184500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240227 | 184400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240227 | 184300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240227 | 184200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240227 | 184100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240227 | 184000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240227 | 183900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240227 | 183800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240227 | 183700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240227 | 183600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240227 | 183500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240227 | 183400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240227 | 183300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240227 | 183200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240227 | 183100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 93 | 20240227 | 183000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240227 | 182900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240227 | 182800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240227 | 182700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240227 | 182600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240227 | 182500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240227 | 182400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240227 | 182300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240227 | 182200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240227 | 182100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240227 | 182000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240227 | 181900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240227 | 181800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240227 | 181700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240227 | 181600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240227 | 181500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240227 | 181400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240227 | 181300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240227 | 181200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240227 | 181100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240227 | 181000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240227 | 180900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240227 | 180800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240227 | 180700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240227 | 180600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240227 | 180500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240227 | 180400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240227 | 180300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240227 | 180200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240227 | 180100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 123 | 20240227 | 180000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240227 | 175900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240227 | 175800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240227 | 175700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240227 | 175600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240227 | 175500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240227 | 175400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240227 | 175300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240227 | 175200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240227 | 175100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240227 | 175000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240227 | 174900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240227 | 174800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240227 | 174700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240227 | 174600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240227 | 174500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240227 | 174400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240227 | 174300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240227 | 174200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240227 | 174100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240227 | 174000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240227 | 173900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240227 | 173800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240227 | 173700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240227 | 173600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240227 | 173500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240227 | 173400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240227 | 173300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240227 | 173200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240227 | 173100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 153 | 20240227 | 173000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240227 | 172900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240227 | 172800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240227 | 172700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240227 | 172600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240227 | 172500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240227 | 172400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240227 | 172300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240227 | 172200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240227 | 172100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240227 | 172000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240227 | 171900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240227 | 171800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240227 | 171700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240227 | 171600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240227 | 171500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240227 | 171400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240227 | 171300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240227 | 171200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240227 | 171100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240227 | 171000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240227 | 170900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240227 | 170800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240227 | 170700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240227 | 170600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240227 | 170500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240227 | 170400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240227 | 170300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240227 | 170200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240227 | 170100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 183 | 20240227 | 170000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240227 | 165900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240227 | 165800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240227 | 165700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240227 | 165600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240227 | 165500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240227 | 165400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240227 | 165300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240227 | 165200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240227 | 165100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240227 | 165000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240227 | 164900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240227 | 164800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240227 | 164700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240227 | 164600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240227 | 164500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240227 | 164400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240227 | 164300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240227 | 164200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240227 | 164100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240227 | 164000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240227 | 163900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240227 | 163800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240227 | 163700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240227 | 163600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240227 | 163500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240227 | 163400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240227 | 163300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240227 | 163200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240227 | 163100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 213 | 20240227 | 163000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240227 | 162900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240227 | 162800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240227 | 162700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240227 | 162600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240227 | 162500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240227 | 162400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240227 | 162300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240227 | 162200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240227 | 162100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240227 | 162000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240227 | 161900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240227 | 161800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240227 | 161700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240227 | 161600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240227 | 161500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240227 | 161400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240227 | 161300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240227 | 161200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240227 | 161100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240227 | 161000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240227 | 160900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240227 | 160800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240227 | 160700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240227 | 160600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240227 | 160500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240227 | 160400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240227 | 160300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240227 | 160200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240227 | 160100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 243 | 20240227 | 160000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240227 | 155900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240227 | 155800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240227 | 155700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240227 | 155600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240227 | 155500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240227 | 155400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240227 | 155300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240227 | 155200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240227 | 155100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240227 | 155000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240227 | 154900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240227 | 154800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240227 | 154700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240227 | 154600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240227 | 154500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240227 | 154400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240227 | 154300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240227 | 154200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240227 | 154100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240227 | 154000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240227 | 153900 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240227 | 153800 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240227 | 153700 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240227 | 153600 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240227 | 153500 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240227 | 153400 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240227 | 153300 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240227 | 153200 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240227 | 153100 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 273 | 20240227 | 153000 | 1593347980 | 5180 | 5180 | 5180 | 5180 | 3884 |
| 274 | 20240227 | 152900 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240227 | 152800 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240227 | 152700 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240227 | 152600 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240227 | 152500 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240227 | 152400 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240227 | 152300 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240227 | 152200 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240227 | 152100 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240227 | 152000 | 1573228860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240227 | 151900 | 1573228860 | 5150 | 5130 | 5150 | 5120 | 1870 |
| 285 | 20240227 | 151800 | 1563630310 | 5140 | 5160 | 5160 | 5140 | 776 |
| 286 | 20240227 | 151700 | 1559639350 | 5160 | 5150 | 5160 | 5150 | 571 |
| 287 | 20240227 | 151600 | 1556697410 | 5160 | 5160 | 5170 | 5160 | 1079 |
| 288 | 20240227 | 151500 | 1551128600 | 5160 | 5180 | 5180 | 5160 | 867 |
| 289 | 20240227 | 151400 | 1546643470 | 5200 | 5190 | 5200 | 5180 | 1748 |
| 290 | 20240227 | 151300 | 1537565530 | 5190 | 5150 | 5190 | 5150 | 3005 |
| 291 | 20240227 | 151200 | 1522001940 | 5150 | 5150 | 5150 | 5150 | 167 |
| 292 | 20240227 | 151100 | 1521141890 | 5170 | 5160 | 5170 | 5160 | 481 |
| 293 | 20240227 | 151000 | 1518659270 | 5180 | 5170 | 5180 | 5160 | 370 |
| 294 | 20240227 | 150900 | 1516747270 | 5180 | 5190 | 5190 | 5170 | 170 |
| 295 | 20240227 | 150800 | 1515867570 | 5180 | 5170 | 5190 | 5160 | 849 |
| 296 | 20240227 | 150700 | 1511472120 | 5170 | 5160 | 5180 | 5160 | 469 |
| 297 | 20240227 | 150600 | 1509049790 | 5160 | 5160 | 5180 | 5150 | 2515 |
| 298 | 20240227 | 150500 | 1496040110 | 5160 | 5160 | 5170 | 5160 | 2175 |
| 299 | 20240227 | 150400 | 1484811830 | 5150 | 5120 | 5150 | 5120 | 1575 |
| 300 | 20240227 | 150300 | 1476713750 | 5110 | 5120 | 5140 | 5110 | 201 |
| 301 | 20240227 | 150200 | 1475684280 | 5130 | 5130 | 5140 | 5130 | 275 |
| 302 | 20240227 | 150100 | 1474273400 | 5130 | 5120 | 5140 | 5120 | 159 |
| 303 | 20240227 | 150000 | 1473457730 | 5130 | 5110 | 5130 | 5110 | 218 |
| 304 | 20240227 | 145900 | 1472341230 | 5130 | 5110 | 5130 | 5110 | 186 |
| 305 | 20240227 | 145800 | 1471389090 | 5120 | 5120 | 5130 | 5110 | 471 |
| 306 | 20240227 | 145700 | 1468975510 | 5120 | 5140 | 5140 | 5110 | 253 |
| 307 | 20240227 | 145600 | 1467680330 | 5140 | 5120 | 5140 | 5120 | 2926 |
| 308 | 20240227 | 145500 | 1452689520 | 5120 | 5110 | 5130 | 5100 | 1672 |
| 309 | 20240227 | 145400 | 1444133230 | 5120 | 5130 | 5130 | 5100 | 869 |
| 310 | 20240227 | 145300 | 1439697590 | 5110 | 5120 | 5130 | 5110 | 1934 |
| 311 | 20240227 | 145200 | 1429800910 | 5120 | 5120 | 5120 | 5120 | 36 |
| 312 | 20240227 | 145100 | 1429616590 | 5110 | 5100 | 5120 | 5100 | 1987 |
| 313 | 20240227 | 145000 | 1419458700 | 5090 | 5090 | 5090 | 5090 | 133 |
| 314 | 20240227 | 144900 | 1418781730 | 5100 | 5100 | 5100 | 5100 | 94 |
| 315 | 20240227 | 144800 | 1418302330 | 5100 | 5110 | 5140 | 5100 | 2930 |
| 316 | 20240227 | 144700 | 1403338890 | 5100 | 5110 | 5110 | 5040 | 13764 |
| 317 | 20240227 | 144600 | 1333799500 | 5100 | 5100 | 5110 | 5080 | 384 |
| 318 | 20240227 | 144500 | 1331842140 | 5100 | 5090 | 5100 | 5090 | 77 |
| 319 | 20240227 | 144400 | 1331449450 | 5080 | 5080 | 5080 | 5080 | 162 |
| 320 | 20240227 | 144300 | 1330626490 | 5110 | 5120 | 5120 | 5110 | 576 |
| 321 | 20240227 | 144200 | 1327678030 | 5110 | 5110 | 5120 | 5060 | 15397 |
| 322 | 20240227 | 144100 | 1249274650 | 5110 | 5110 | 5110 | 5110 | 130 |
| 323 | 20240227 | 144000 | 1248610350 | 5110 | 5120 | 5130 | 5110 | 146 |
| 324 | 20240227 | 143900 | 1247862810 | 5120 | 5110 | 5120 | 5110 | 236 |
| 325 | 20240227 | 143800 | 1246655520 | 5120 | 5120 | 5130 | 5120 | 157 |
| 326 | 20240227 | 143700 | 1245851670 | 5130 | 5120 | 5130 | 5120 | 274 |
| 327 | 20240227 | 143600 | 1244447390 | 5150 | 5130 | 5150 | 5130 | 865 |
| 328 | 20240227 | 143500 | 1239996870 | 5120 | 5130 | 5130 | 5120 | 1673 |
| 329 | 20240227 | 143400 | 1231430430 | 5140 | 5130 | 5140 | 5130 | 99 |
| 330 | 20240227 | 143300 | 1230921880 | 5130 | 5150 | 5150 | 5130 | 214 |
| 331 | 20240227 | 143200 | 1229822760 | 5130 | 5120 | 5130 | 5120 | 128 |
| 332 | 20240227 | 143100 | 1229167030 | 5140 | 5130 | 5140 | 5120 | 3557 |
| 333 | 20240227 | 143000 | 1210933370 | 5140 | 5130 | 5150 | 5130 | 1282 |
| 334 | 20240227 | 142900 | 1204354580 | 5130 | 5140 | 5140 | 5130 | 281 |
| 335 | 20240227 | 142800 | 1202912720 | 5150 | 5150 | 5150 | 5140 | 131 |
| 336 | 20240227 | 142700 | 1202238700 | 5130 | 5140 | 5150 | 5130 | 280 |
| 337 | 20240227 | 142600 | 1200798890 | 5130 | 5140 | 5160 | 5130 | 1065 |
| 338 | 20240227 | 142500 | 1195322830 | 5150 | 5140 | 5150 | 5140 | 101 |
| 339 | 20240227 | 142400 | 1194803040 | 5140 | 5150 | 5150 | 5140 | 131 |
| 340 | 20240227 | 142300 | 1194129040 | 5140 | 5150 | 5150 | 5140 | 122 |
| 341 | 20240227 | 142200 | 1193501650 | 5150 | 5140 | 5150 | 5140 | 132 |
| 342 | 20240227 | 142100 | 1192822820 | 5140 | 5140 | 5150 | 5140 | 183 |
| 343 | 20240227 | 142000 | 1191881020 | 5120 | 5130 | 5150 | 5120 | 1995 |
| 344 | 20240227 | 141900 | 1181662580 | 5140 | 5130 | 5150 | 5120 | 1200 |
| 345 | 20240227 | 141800 | 1175508380 | 5130 | 5150 | 5150 | 5130 | 161 |
| 346 | 20240227 | 141700 | 1174681130 | 5150 | 5150 | 5150 | 5140 | 509 |
| 347 | 20240227 | 141600 | 1172064440 | 5140 | 5150 | 5170 | 5140 | 396 |
| 348 | 20240227 | 141500 | 1170024640 | 5150 | 5130 | 5150 | 5130 | 730 |
| 349 | 20240227 | 141400 | 1166272280 | 5140 | 5170 | 5190 | 5130 | 12275 |
| 350 | 20240227 | 141300 | 1103037800 | 5170 | 5170 | 5190 | 5170 | 571 |
| 351 | 20240227 | 141200 | 1100081120 | 5190 | 5190 | 5190 | 5190 | 102 |
| 352 | 20240227 | 141100 | 1099551740 | 5170 | 5170 | 5170 | 5170 | 64 |
| 353 | 20240227 | 141000 | 1099220860 | 5210 | 5160 | 5210 | 5160 | 235 |
| 354 | 20240227 | 140900 | 1098003360 | 5200 | 5190 | 5210 | 5160 | 2002 |
| 355 | 20240227 | 140800 | 1087635830 | 5220 | 5220 | 5220 | 5220 | 1 |
| 356 | 20240227 | 140700 | 1087630610 | 5230 | 5230 | 5240 | 5190 | 446 |
| 357 | 20240227 | 140600 | 1085301410 | 5210 | 5210 | 5240 | 5200 | 470 |
| 358 | 20240227 | 140500 | 1082852470 | 5180 | 5200 | 5200 | 5180 | 115 |
| 359 | 20240227 | 140400 | 1082255770 | 5200 | 5200 | 5210 | 5180 | 2331 |
| 360 | 20240227 | 140300 | 1070117110 | 5180 | 5200 | 5200 | 5180 | 130 |
| 361 | 20240227 | 140200 | 1069442390 | 5210 | 5180 | 5210 | 5180 | 77 |
| 362 | 20240227 | 140100 | 1069043170 | 5200 | 5190 | 5210 | 5190 | 239 |
| 363 | 20240227 | 140000 | 1067801570 | 5200 | 5180 | 5200 | 5180 | 280 |
| 364 | 20240227 | 135900 | 1066347120 | 5210 | 5200 | 5210 | 5190 | 163 |
| 365 | 20240227 | 135800 | 1065500550 | 5200 | 5200 | 5210 | 5160 | 2287 |
| 366 | 20240227 | 135700 | 1053666380 | 5200 | 5200 | 5210 | 5200 | 271 |
| 367 | 20240227 | 135600 | 1052256440 | 5200 | 5190 | 5200 | 5190 | 106 |
| 368 | 20240227 | 135500 | 1051706240 | 5200 | 5180 | 5200 | 5180 | 163 |
| 369 | 20240227 | 135400 | 1050861440 | 5190 | 5200 | 5200 | 5190 | 68 |
| 370 | 20240227 | 135300 | 1050507860 | 5190 | 5200 | 5200 | 5190 | 35 |
| 371 | 20240227 | 135200 | 1050326140 | 5200 | 5180 | 5200 | 5180 | 230 |
| 372 | 20240227 | 135100 | 1049133260 | 5200 | 5200 | 5200 | 5200 | 66 |
| 373 | 20240227 | 135000 | 1048790060 | 5190 | 5200 | 5200 | 5190 | 310 |
| 374 | 20240227 | 134900 | 1047180890 | 5200 | 5190 | 5200 | 5190 | 125 |
| 375 | 20240227 | 134800 | 1046531530 | 5190 | 5180 | 5210 | 5180 | 381 |
| 376 | 20240227 | 134700 | 1044554090 | 5190 | 5200 | 5200 | 5160 | 1967 |
| 377 | 20240227 | 134600 | 1034396590 | 5210 | 5200 | 5210 | 5160 | 922 |
| 378 | 20240227 | 134500 | 1029621580 | 5200 | 5240 | 5250 | 5200 | 909 |
| 379 | 20240227 | 134400 | 1024865550 | 5240 | 5210 | 5240 | 5200 | 238 |
| 380 | 20240227 | 134300 | 1023622780 | 5210 | 5200 | 5210 | 5190 | 136 |
| 381 | 20240227 | 134200 | 1022916210 | 5210 | 5200 | 5210 | 5200 | 122 |
| 382 | 20240227 | 134100 | 1022281020 | 5200 | 5250 | 5260 | 5200 | 130 |
| 383 | 20240227 | 134000 | 1021601760 | 5250 | 5210 | 5250 | 5210 | 1060 |
| 384 | 20240227 | 133900 | 1016048570 | 5190 | 5210 | 5240 | 5190 | 550 |
| 385 | 20240227 | 133800 | 1013182900 | 5180 | 5160 | 5220 | 5160 | 165 |
| 386 | 20240227 | 133700 | 1012326860 | 5220 | 5180 | 5220 | 5160 | 1190 |
| 387 | 20240227 | 133600 | 1006129040 | 5190 | 5190 | 5190 | 5160 | 2129 |
| 388 | 20240227 | 133500 | 995135100 | 5200 | 5200 | 5200 | 5200 | 66 |
| 389 | 20240227 | 133400 | 994791900 | 5190 | 5200 | 5200 | 5190 | 140 |
| 390 | 20240227 | 133300 | 994064950 | 5190 | 5190 | 5220 | 5190 | 285 |
| 391 | 20240227 | 133200 | 992583820 | 5200 | 5240 | 5240 | 5200 | 401 |
| 392 | 20240227 | 133100 | 990485140 | 5220 | 5180 | 5280 | 5180 | 5250 |
| 393 | 20240227 | 133000 | 963066250 | 5150 | 5160 | 5190 | 5150 | 607 |
| 394 | 20240227 | 132900 | 959936610 | 5160 | 5160 | 5160 | 5160 | 37 |
| 395 | 20240227 | 132800 | 959745690 | 5150 | 5160 | 5160 | 5150 | 101 |
| 396 | 20240227 | 132700 | 959225170 | 5180 | 5160 | 5180 | 5160 | 191 |
| 397 | 20240227 | 132600 | 958238920 | 5160 | 5160 | 5180 | 5160 | 150 |
| 398 | 20240227 | 132500 | 957463620 | 5180 | 5170 | 5180 | 5150 | 1884 |
| 399 | 20240227 | 132400 | 947731960 | 5190 | 5170 | 5190 | 5170 | 156 |
| 400 | 20240227 | 132300 | 946924140 | 5170 | 5190 | 5190 | 5170 | 980 |
| 401 | 20240227 | 132200 | 941855460 | 5170 | 5170 | 5170 | 5170 | 14 |
| 402 | 20240227 | 132100 | 941783080 | 5190 | 5170 | 5200 | 5170 | 153 |
| 403 | 20240227 | 132000 | 940990070 | 5180 | 5200 | 5200 | 5180 | 157 |
| 404 | 20240227 | 131900 | 940175510 | 5180 | 5180 | 5180 | 5180 | 65 |
| 405 | 20240227 | 131800 | 939838810 | 5200 | 5200 | 5200 | 5200 | 66 |
| 406 | 20240227 | 131700 | 939495610 | 5170 | 5190 | 5200 | 5170 | 291 |
| 407 | 20240227 | 131600 | 937989050 | 5190 | 5190 | 5190 | 5190 | 7 |
| 408 | 20240227 | 131500 | 937952720 | 5170 | 5210 | 5210 | 5170 | 191 |
| 409 | 20240227 | 131400 | 936960210 | 5220 | 5160 | 5220 | 5150 | 2993 |
| 410 | 20240227 | 131300 | 921476670 | 5170 | 5170 | 5170 | 5170 | 400 |
| 411 | 20240227 | 131200 | 919408670 | 5190 | 5180 | 5200 | 5160 | 4644 |
| 412 | 20240227 | 131100 | 895417500 | 5180 | 5190 | 5190 | 5180 | 164 |
| 413 | 20240227 | 131000 | 894567070 | 5200 | 5200 | 5200 | 5200 | 11 |
| 414 | 20240227 | 130900 | 894509870 | 5220 | 5210 | 5220 | 5210 | 68 |
| 415 | 20240227 | 130800 | 894155570 | 5180 | 5200 | 5210 | 5180 | 533 |
| 416 | 20240227 | 130700 | 891390140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 417 | 20240227 | 130600 | 891390140 | 5200 | 5200 | 5200 | 5180 | 167 |
| 418 | 20240227 | 130500 | 890524010 | 5200 | 5200 | 5210 | 5200 | 386 |
| 419 | 20240227 | 130400 | 888516770 | 5200 | 5210 | 5210 | 5200 | 80 |
| 420 | 20240227 | 130300 | 888100620 | 5220 | 5200 | 5220 | 5170 | 1922 |
| 421 | 20240227 | 130200 | 878131480 | 5200 | 5210 | 5210 | 5200 | 166 |
| 422 | 20240227 | 130100 | 877267620 | 5200 | 5210 | 5210 | 5200 | 42 |
| 423 | 20240227 | 130000 | 877049100 | 5220 | 5220 | 5230 | 5210 | 102 |
| 424 | 20240227 | 125900 | 876516930 | 5210 | 5200 | 5210 | 5200 | 199 |
| 425 | 20240227 | 125800 | 875481700 | 5200 | 5200 | 5200 | 5200 | 136 |
| 426 | 20240227 | 125700 | 874774500 | 5200 | 5190 | 5200 | 5190 | 159 |
| 427 | 20240227 | 125600 | 873948630 | 5200 | 5180 | 5200 | 5180 | 393 |
| 428 | 20240227 | 125500 | 871911210 | 5180 | 5190 | 5190 | 5180 | 304 |
| 429 | 20240227 | 125400 | 870334480 | 5190 | 5180 | 5190 | 5180 | 102 |
| 430 | 20240227 | 125300 | 869805460 | 5180 | 5170 | 5180 | 5170 | 1091 |
| 431 | 20240227 | 125200 | 864156000 | 5170 | 5180 | 5180 | 5150 | 3276 |
| 432 | 20240227 | 125100 | 847245370 | 5180 | 5180 | 5180 | 5170 | 164 |
| 433 | 20240227 | 125000 | 846396160 | 5190 | 5190 | 5190 | 5190 | 101 |
| 434 | 20240227 | 124900 | 845871970 | 5180 | 5170 | 5190 | 5170 | 190 |
| 435 | 20240227 | 124800 | 844889330 | 5200 | 5160 | 5200 | 5150 | 227 |
| 436 | 20240227 | 124700 | 843714250 | 5150 | 5160 | 5190 | 5150 | 511 |
| 437 | 20240227 | 124600 | 841072520 | 5160 | 5190 | 5190 | 5150 | 7149 |
| 438 | 20240227 | 124500 | 804177820 | 5200 | 5190 | 5200 | 5190 | 94 |
| 439 | 20240227 | 124400 | 803689300 | 5200 | 5180 | 5200 | 5170 | 183 |
| 440 | 20240227 | 124300 | 802740660 | 5170 | 5180 | 5180 | 5170 | 127 |
| 441 | 20240227 | 124200 | 802083720 | 5190 | 5180 | 5190 | 5170 | 219 |
| 442 | 20240227 | 124100 | 800948650 | 5170 | 5180 | 5200 | 5160 | 3204 |
| 443 | 20240227 | 124000 | 784388580 | 5200 | 5200 | 5200 | 5180 | 247 |
| 444 | 20240227 | 123900 | 783107820 | 5200 | 5180 | 5200 | 5180 | 126 |
| 445 | 20240227 | 123800 | 782453530 | 5180 | 5200 | 5200 | 5180 | 131 |
| 446 | 20240227 | 123700 | 781773630 | 5190 | 5190 | 5190 | 5180 | 248 |
| 447 | 20240227 | 123600 | 780488060 | 5190 | 5190 | 5190 | 5190 | 27 |
| 448 | 20240227 | 123500 | 780347930 | 5190 | 5170 | 5190 | 5170 | 385 |
| 449 | 20240227 | 123400 | 778351080 | 5180 | 5190 | 5190 | 5180 | 270 |
| 450 | 20240227 | 123300 | 776951820 | 5180 | 5180 | 5200 | 5180 | 2943 |
| 451 | 20240227 | 123200 | 761667110 | 5220 | 5220 | 5220 | 5180 | 13110 |
| 452 | 20240227 | 123100 | 693640550 | 5210 | 5230 | 5230 | 5210 | 168 |
| 453 | 20240227 | 123000 | 692763930 | 5200 | 5220 | 5220 | 5200 | 1757 |
| 454 | 20240227 | 122900 | 683619860 | 5220 | 5250 | 5250 | 5220 | 130 |
| 455 | 20240227 | 122800 | 682939280 | 5220 | 5220 | 5220 | 5210 | 126 |
| 456 | 20240227 | 122700 | 682281830 | 5210 | 5210 | 5220 | 5210 | 155 |
| 457 | 20240227 | 122600 | 681473390 | 5210 | 5220 | 5220 | 5210 | 73 |
| 458 | 20240227 | 122500 | 681092410 | 5210 | 5210 | 5240 | 5210 | 223 |
| 459 | 20240227 | 122400 | 679928570 | 5220 | 5220 | 5220 | 5210 | 130 |
| 460 | 20240227 | 122300 | 679250320 | 5220 | 5220 | 5220 | 5220 | 38 |
| 461 | 20240227 | 122200 | 679051960 | 5230 | 5240 | 5240 | 5210 | 132 |
| 462 | 20240227 | 122100 | 678362240 | 5210 | 5210 | 5210 | 5210 | 91 |
| 463 | 20240227 | 122000 | 677888130 | 5220 | 5210 | 5220 | 5210 | 166 |
| 464 | 20240227 | 121900 | 677022610 | 5220 | 5230 | 5230 | 5200 | 1824 |
| 465 | 20240227 | 121800 | 667531680 | 5210 | 5220 | 5220 | 5210 | 256 |
| 466 | 20240227 | 121700 | 666196920 | 5220 | 5220 | 5220 | 5220 | 66 |
| 467 | 20240227 | 121600 | 665852400 | 5210 | 5220 | 5240 | 5210 | 149 |
| 468 | 20240227 | 121500 | 665073970 | 5220 | 5220 | 5220 | 5220 | 72 |
| 469 | 20240227 | 121400 | 664698130 | 5220 | 5210 | 5220 | 5210 | 121 |
| 470 | 20240227 | 121300 | 664066780 | 5210 | 5210 | 5230 | 5210 | 161 |
| 471 | 20240227 | 121200 | 663226630 | 5210 | 5240 | 5240 | 5210 | 243 |
| 472 | 20240227 | 121100 | 661960570 | 5210 | 5210 | 5250 | 5210 | 161 |
| 473 | 20240227 | 121000 | 661118880 | 5220 | 5220 | 5220 | 5220 | 67 |
| 474 | 20240227 | 120900 | 660769140 | 5210 | 5210 | 5210 | 5210 | 156 |
| 475 | 20240227 | 120800 | 659956380 | 5240 | 5220 | 5240 | 5210 | 1852 |
| 476 | 20240227 | 120700 | 650289360 | 5230 | 5240 | 5240 | 5230 | 130 |
| 477 | 20240227 | 120600 | 649608800 | 5230 | 5240 | 5240 | 5230 | 182 |
| 478 | 20240227 | 120500 | 648656790 | 5240 | 5230 | 5240 | 5230 | 221 |
| 479 | 20240227 | 120400 | 647500300 | 5230 | 5230 | 5230 | 5230 | 33 |
| 480 | 20240227 | 120300 | 647327710 | 5220 | 5220 | 5220 | 5220 | 156 |
| 481 | 20240227 | 120200 | 646513390 | 5240 | 5230 | 5240 | 5230 | 94 |
| 482 | 20240227 | 120100 | 646021100 | 5220 | 5240 | 5240 | 5220 | 232 |
| 483 | 20240227 | 120000 | 644806720 | 5220 | 5220 | 5220 | 5220 | 155 |
| 484 | 20240227 | 115900 | 643997620 | 5260 | 5220 | 5260 | 5210 | 196 |
| 485 | 20240227 | 115800 | 642972210 | 5230 | 5200 | 5230 | 5200 | 160 |
| 486 | 20240227 | 115700 | 642138230 | 5200 | 5220 | 5220 | 5200 | 1884 |
| 487 | 20240227 | 115600 | 632326580 | 5220 | 5210 | 5220 | 5210 | 113 |
| 488 | 20240227 | 115500 | 631737630 | 5220 | 5220 | 5230 | 5220 | 111 |
| 489 | 20240227 | 115400 | 631157560 | 5220 | 5220 | 5220 | 5210 | 146 |
| 490 | 20240227 | 115300 | 630396380 | 5220 | 5210 | 5220 | 5210 | 230 |
| 491 | 20240227 | 115200 | 629197780 | 5210 | 5220 | 5220 | 5210 | 145 |
| 492 | 20240227 | 115100 | 628441520 | 5210 | 5210 | 5210 | 5210 | 300 |
| 493 | 20240227 | 115000 | 626878520 | 5220 | 5220 | 5220 | 5210 | 229 |
| 494 | 20240227 | 114900 | 625684110 | 5230 | 5220 | 5230 | 5220 | 133 |
| 495 | 20240227 | 114800 | 624989150 | 5210 | 5220 | 5220 | 5210 | 65 |
| 496 | 20240227 | 114700 | 624650490 | 5220 | 5200 | 5220 | 5200 | 221 |
| 497 | 20240227 | 114600 | 623499090 | 5200 | 5210 | 5240 | 5200 | 2063 |
| 498 | 20240227 | 114500 | 612764090 | 5210 | 5210 | 5210 | 5210 | 64 |
| 499 | 20240227 | 114400 | 612430650 | 5260 | 5220 | 5260 | 5210 | 497 |
| 500 | 20240227 | 114300 | 609830580 | 5240 | 5240 | 5240 | 5240 | 64 |
| 501 | 20240227 | 114200 | 609495220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 502 | 20240227 | 114100 | 609495220 | 5260 | 5230 | 5260 | 5220 | 222 |
| 503 | 20240227 | 114000 | 608333100 | 5280 | 5270 | 5280 | 5260 | 87 |
| 504 | 20240227 | 113900 | 607875250 | 5250 | 5240 | 5250 | 5230 | 113 |
| 505 | 20240227 | 113800 | 607283680 | 5240 | 5220 | 5240 | 5220 | 124 |
| 506 | 20240227 | 113700 | 606635740 | 5220 | 5240 | 5240 | 5220 | 185 |
| 507 | 20240227 | 113600 | 605667640 | 5230 | 5220 | 5230 | 5220 | 134 |
| 508 | 20240227 | 113500 | 604967470 | 5220 | 5220 | 5220 | 5200 | 1884 |
| 509 | 20240227 | 113400 | 595153930 | 5250 | 5220 | 5250 | 5220 | 130 |
| 510 | 20240227 | 113300 | 594473350 | 5230 | 5230 | 5230 | 5230 | 0 |
| 511 | 20240227 | 113200 | 594473350 | 5230 | 5230 | 5230 | 5220 | 201 |
| 512 | 20240227 | 113100 | 593423210 | 5240 | 5230 | 5240 | 5230 | 43 |
| 513 | 20240227 | 113000 | 593198300 | 5220 | 5230 | 5230 | 5220 | 138 |
| 514 | 20240227 | 112900 | 592477580 | 5230 | 5210 | 5230 | 5210 | 132 |
| 515 | 20240227 | 112800 | 591789390 | 5240 | 5230 | 5260 | 5210 | 1129 |
| 516 | 20240227 | 112700 | 585902860 | 5220 | 5220 | 5220 | 5220 | 14 |
| 517 | 20240227 | 112600 | 585829780 | 5210 | 5230 | 5240 | 5210 | 396 |
| 518 | 20240227 | 112500 | 583761640 | 5240 | 5240 | 5240 | 5220 | 107 |
| 519 | 20240227 | 112400 | 583200980 | 5220 | 5240 | 5250 | 5220 | 2180 |
| 520 | 20240227 | 112300 | 571792020 | 5250 | 5240 | 5250 | 5240 | 112 |
| 521 | 20240227 | 112200 | 571204980 | 5240 | 5260 | 5260 | 5240 | 165 |
| 522 | 20240227 | 112100 | 570338900 | 5240 | 5280 | 5280 | 5240 | 151 |
| 523 | 20240227 | 112000 | 569544620 | 5260 | 5250 | 5260 | 5250 | 40 |
| 524 | 20240227 | 111900 | 569334550 | 5230 | 5250 | 5270 | 5230 | 1103 |
| 525 | 20240227 | 111800 | 563554650 | 5260 | 5260 | 5270 | 5260 | 103 |
| 526 | 20240227 | 111700 | 563012820 | 5240 | 5240 | 5280 | 5240 | 4250 |
| 527 | 20240227 | 111600 | 540736740 | 5260 | 5260 | 5270 | 5250 | 1207 |
| 528 | 20240227 | 111500 | 534397210 | 5260 | 5270 | 5270 | 5260 | 129 |
| 529 | 20240227 | 111400 | 533718020 | 5260 | 5260 | 5260 | 5260 | 32 |
| 530 | 20240227 | 111300 | 533549700 | 5260 | 5280 | 5280 | 5250 | 2059 |
| 531 | 20240227 | 111200 | 522735000 | 5270 | 5260 | 5270 | 5260 | 144 |
| 532 | 20240227 | 111100 | 521976760 | 5260 | 5270 | 5270 | 5260 | 52 |
| 533 | 20240227 | 111000 | 521703010 | 5280 | 5260 | 5280 | 5260 | 242 |
| 534 | 20240227 | 110900 | 520428390 | 5290 | 5270 | 5290 | 5270 | 138 |
| 535 | 20240227 | 110800 | 519700450 | 5250 | 5250 | 5250 | 5250 | 64 |
| 536 | 20240227 | 110700 | 519364450 | 5280 | 5250 | 5280 | 5250 | 227 |
| 537 | 20240227 | 110600 | 518169750 | 5250 | 5270 | 5280 | 5250 | 165 |
| 538 | 20240227 | 110500 | 517301390 | 5280 | 5280 | 5280 | 5280 | 10 |
| 539 | 20240227 | 110400 | 517248590 | 5280 | 5250 | 5280 | 5250 | 247 |
| 540 | 20240227 | 110300 | 515949140 | 5260 | 5280 | 5280 | 5260 | 201 |
| 541 | 20240227 | 110200 | 514889610 | 5260 | 5280 | 5300 | 5250 | 1910 |
| 542 | 20240227 | 110100 | 504838960 | 5290 | 5270 | 5290 | 5270 | 210 |
| 543 | 20240227 | 110000 | 503730260 | 5270 | 5300 | 5300 | 5270 | 152 |
| 544 | 20240227 | 105900 | 502926800 | 5270 | 5270 | 5270 | 5270 | 96 |
| 545 | 20240227 | 105800 | 502420880 | 5280 | 5270 | 5280 | 5270 | 185 |
| 546 | 20240227 | 105700 | 501445280 | 5280 | 5290 | 5290 | 5270 | 163 |
| 547 | 20240227 | 105600 | 500584400 | 5280 | 5280 | 5280 | 5280 | 50 |
| 548 | 20240227 | 105500 | 500320400 | 5280 | 5280 | 5280 | 5260 | 205 |
| 549 | 20240227 | 105400 | 499239580 | 5280 | 5280 | 5280 | 5280 | 85 |
| 550 | 20240227 | 105300 | 498790780 | 5260 | 5260 | 5260 | 5260 | 65 |
| 551 | 20240227 | 105200 | 498448880 | 5300 | 5270 | 5310 | 5260 | 1130 |
| 552 | 20240227 | 105100 | 492492100 | 5270 | 5300 | 5310 | 5270 | 2071 |
| 553 | 20240227 | 105000 | 481566320 | 5330 | 5280 | 5330 | 5280 | 286 |
| 554 | 20240227 | 104900 | 480049550 | 5290 | 5290 | 5300 | 5290 | 97 |
| 555 | 20240227 | 104800 | 479536370 | 5290 | 5310 | 5310 | 5280 | 344 |
| 556 | 20240227 | 104700 | 477715540 | 5280 | 5280 | 5280 | 5280 | 64 |
| 557 | 20240227 | 104600 | 477377620 | 5300 | 5280 | 5300 | 5280 | 143 |
| 558 | 20240227 | 104500 | 476621020 | 5280 | 5310 | 5310 | 5280 | 192 |
| 559 | 20240227 | 104400 | 475605280 | 5280 | 5280 | 5280 | 5280 | 64 |
| 560 | 20240227 | 104300 | 475267360 | 5320 | 5270 | 5330 | 5270 | 4821 |
| 561 | 20240227 | 104200 | 449850980 | 5270 | 5310 | 5310 | 5270 | 223 |
| 562 | 20240227 | 104100 | 448673130 | 5320 | 5310 | 5320 | 5310 | 523 |
| 563 | 20240227 | 104000 | 445895770 | 5300 | 5290 | 5300 | 5270 | 1994 |
| 564 | 20240227 | 103900 | 435373300 | 5290 | 5280 | 5290 | 5280 | 204 |
| 565 | 20240227 | 103800 | 434294430 | 5290 | 5280 | 5290 | 5280 | 87 |
| 566 | 20240227 | 103700 | 433834850 | 5280 | 5270 | 5280 | 5270 | 65 |
| 567 | 20240227 | 103600 | 433492040 | 5280 | 5280 | 5300 | 5270 | 244 |
| 568 | 20240227 | 103500 | 432204810 | 5270 | 5270 | 5280 | 5270 | 129 |
| 569 | 20240227 | 103400 | 431524710 | 5280 | 5270 | 5280 | 5270 | 33 |
| 570 | 20240227 | 103300 | 431350780 | 5280 | 5280 | 5280 | 5270 | 135 |
| 571 | 20240227 | 103200 | 430638320 | 5280 | 5270 | 5280 | 5270 | 166 |
| 572 | 20240227 | 103100 | 429763400 | 5270 | 5270 | 5270 | 5270 | 120 |
| 573 | 20240227 | 103000 | 429131000 | 5290 | 5280 | 5320 | 5270 | 7891 |
| 574 | 20240227 | 102900 | 387535160 | 5280 | 5280 | 5290 | 5270 | 1898 |
| 575 | 20240227 | 102800 | 377530320 | 5300 | 5300 | 5300 | 5300 | 20 |
| 576 | 20240227 | 102700 | 377424320 | 5270 | 5300 | 5300 | 5270 | 218 |
| 577 | 20240227 | 102600 | 376274440 | 5290 | 5280 | 5290 | 5280 | 56 |
| 578 | 20240227 | 102500 | 375978480 | 5280 | 5310 | 5310 | 5280 | 492 |
| 579 | 20240227 | 102400 | 373379040 | 5310 | 5280 | 5320 | 5280 | 193 |
| 580 | 20240227 | 102300 | 372356450 | 5270 | 5300 | 5300 | 5270 | 674 |
| 581 | 20240227 | 102200 | 368799200 | 5280 | 5280 | 5280 | 5280 | 101 |
| 582 | 20240227 | 102100 | 368265920 | 5280 | 5290 | 5290 | 5280 | 652 |
| 583 | 20240227 | 102000 | 364823050 | 5280 | 5290 | 5290 | 5280 | 614 |
| 584 | 20240227 | 101900 | 361575900 | 5300 | 5300 | 5300 | 5290 | 83 |
| 585 | 20240227 | 101800 | 361136560 | 5300 | 5300 | 5300 | 5290 | 1850 |
| 586 | 20240227 | 101700 | 351350010 | 5310 | 5310 | 5310 | 5290 | 104 |
| 587 | 20240227 | 101600 | 350799610 | 5320 | 5330 | 5330 | 5290 | 468 |
| 588 | 20240227 | 101500 | 348318960 | 5330 | 5300 | 5330 | 5300 | 870 |
| 589 | 20240227 | 101400 | 343707780 | 5300 | 5300 | 5300 | 5300 | 182 |
| 590 | 20240227 | 101300 | 342743180 | 5300 | 5300 | 5300 | 5300 | 32 |
| 591 | 20240227 | 101200 | 342573580 | 5300 | 5310 | 5310 | 5300 | 1101 |
| 592 | 20240227 | 101100 | 336737540 | 5320 | 5290 | 5330 | 5290 | 265 |
| 593 | 20240227 | 101000 | 335332410 | 5300 | 5290 | 5300 | 5290 | 541 |
| 594 | 20240227 | 100900 | 332465500 | 5290 | 5290 | 5290 | 5290 | 137 |
| 595 | 20240227 | 100800 | 331740770 | 5290 | 5290 | 5290 | 5290 | 153 |
| 596 | 20240227 | 100700 | 330931400 | 5290 | 5300 | 5300 | 5290 | 1892 |
| 597 | 20240227 | 100600 | 320913390 | 5300 | 5300 | 5300 | 5300 | 117 |
| 598 | 20240227 | 100500 | 320293290 | 5290 | 5300 | 5300 | 5290 | 331 |
| 599 | 20240227 | 100400 | 318539940 | 5300 | 5310 | 5310 | 5300 | 272 |
| 600 | 20240227 | 100300 | 317095900 | 5310 | 5320 | 5320 | 5310 | 1988 |
| 601 | 20240227 | 100200 | 306520050 | 5320 | 5320 | 5320 | 5320 | 662 |
| 602 | 20240227 | 100100 | 302998210 | 5310 | 5310 | 5310 | 5310 | 172 |
| 603 | 20240227 | 100000 | 302084890 | 5300 | 5300 | 5300 | 5300 | 264 |
| 604 | 20240227 | 095900 | 300685690 | 5300 | 5300 | 5310 | 5300 | 230 |
| 605 | 20240227 | 095800 | 299466360 | 5310 | 5300 | 5310 | 5300 | 168 |
| 606 | 20240227 | 095700 | 298574930 | 5300 | 5310 | 5310 | 5290 | 4573 |
| 607 | 20240227 | 095600 | 274331540 | 5310 | 5310 | 5320 | 5300 | 1947 |
| 608 | 20240227 | 095500 | 263988670 | 5320 | 5320 | 5330 | 5320 | 297 |
| 609 | 20240227 | 095400 | 262408580 | 5320 | 5320 | 5320 | 5310 | 192 |
| 610 | 20240227 | 095300 | 261387980 | 5320 | 5320 | 5320 | 5310 | 209 |
| 611 | 20240227 | 095200 | 260276460 | 5320 | 5330 | 5330 | 5320 | 931 |
| 612 | 20240227 | 095100 | 255323340 | 5330 | 5330 | 5340 | 5330 | 68 |
| 613 | 20240227 | 095000 | 254960890 | 5330 | 5330 | 5330 | 5320 | 134 |
| 614 | 20240227 | 094900 | 254247320 | 5340 | 5330 | 5340 | 5330 | 23 |
| 615 | 20240227 | 094800 | 254124720 | 5320 | 5350 | 5350 | 5320 | 406 |
| 616 | 20240227 | 094700 | 251959130 | 5380 | 5310 | 5380 | 5310 | 1066 |
| 617 | 20240227 | 094600 | 246251070 | 5350 | 5310 | 5350 | 5310 | 235 |
| 618 | 20240227 | 094500 | 244998910 | 5310 | 5370 | 5380 | 5290 | 2104 |
| 619 | 20240227 | 094400 | 233839990 | 5370 | 5320 | 5400 | 5320 | 190 |
| 620 | 20240227 | 094300 | 232821370 | 5310 | 5310 | 5310 | 5310 | 92 |
| 621 | 20240227 | 094200 | 232332850 | 5320 | 5300 | 5320 | 5300 | 124 |
| 622 | 20240227 | 094100 | 231675230 | 5310 | 5320 | 5320 | 5300 | 595 |
| 623 | 20240227 | 094000 | 228521390 | 5300 | 5290 | 5300 | 5290 | 61 |
| 624 | 20240227 | 093900 | 228198420 | 5290 | 5300 | 5300 | 5290 | 912 |
| 625 | 20240227 | 093800 | 223365050 | 5310 | 5310 | 5310 | 5300 | 117 |
| 626 | 20240227 | 093700 | 222744810 | 5310 | 5300 | 5310 | 5300 | 319 |
| 627 | 20240227 | 093600 | 221051320 | 5300 | 5300 | 5320 | 5300 | 1859 |
| 628 | 20240227 | 093500 | 211194480 | 5310 | 5290 | 5320 | 5290 | 1574 |
| 629 | 20240227 | 093400 | 202845370 | 5290 | 5320 | 5330 | 5290 | 4274 |
| 630 | 20240227 | 093300 | 180165840 | 5320 | 5310 | 5320 | 5310 | 165 |
| 631 | 20240227 | 093200 | 179288900 | 5310 | 5310 | 5310 | 5300 | 313 |
| 632 | 20240227 | 093100 | 177627500 | 5320 | 5310 | 5320 | 5310 | 752 |
| 633 | 20240227 | 093000 | 173633380 | 5320 | 5330 | 5330 | 5320 | 1506 |
| 634 | 20240227 | 092900 | 165614850 | 5360 | 5340 | 5360 | 5330 | 780 |
| 635 | 20240227 | 092800 | 161449340 | 5350 | 5340 | 5350 | 5340 | 74 |
| 636 | 20240227 | 092700 | 161054130 | 5350 | 5330 | 5350 | 5330 | 3302 |
| 637 | 20240227 | 092600 | 143426240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 638 | 20240227 | 092500 | 143426240 | 5340 | 5340 | 5340 | 5340 | 7 |
| 639 | 20240227 | 092400 | 143388860 | 5330 | 5350 | 5350 | 5330 | 1168 |
| 640 | 20240227 | 092300 | 137145680 | 5370 | 5360 | 5370 | 5360 | 474 |
| 641 | 20240227 | 092200 | 134604380 | 5360 | 5370 | 5370 | 5360 | 1034 |
| 642 | 20240227 | 092100 | 129054090 | 5390 | 5390 | 5420 | 5380 | 412 |
| 643 | 20240227 | 092000 | 126837380 | 5390 | 5440 | 5440 | 5390 | 417 |
| 644 | 20240227 | 091900 | 124589700 | 5400 | 5400 | 5400 | 5400 | 0 |
| 645 | 20240227 | 091800 | 124589700 | 5400 | 5390 | 5440 | 5390 | 1276 |
| 646 | 20240227 | 091700 | 117696980 | 5390 | 5430 | 5430 | 5390 | 340 |
| 647 | 20240227 | 091600 | 115857050 | 5430 | 5400 | 5460 | 5400 | 2760 |
| 648 | 20240227 | 091500 | 100909150 | 5400 | 5400 | 5400 | 5400 | 32 |
| 649 | 20240227 | 091400 | 100736350 | 5380 | 5400 | 5400 | 5380 | 113 |
| 650 | 20240227 | 091300 | 100126270 | 5400 | 5410 | 5410 | 5400 | 1006 |
| 651 | 20240227 | 091200 | 94683850 | 5400 | 5400 | 5410 | 5400 | 1657 |
| 652 | 20240227 | 091100 | 85722620 | 5400 | 5370 | 5400 | 5350 | 2241 |
| 653 | 20240227 | 091000 | 73683380 | 5370 | 5350 | 5380 | 5350 | 948 |
| 654 | 20240227 | 090900 | 68589090 | 5340 | 5340 | 5340 | 5340 | 29 |
| 655 | 20240227 | 090800 | 68434230 | 5350 | 5350 | 5370 | 5350 | 577 |
| 656 | 20240227 | 090700 | 65347260 | 5380 | 5350 | 5380 | 5350 | 208 |
| 657 | 20240227 | 090600 | 64234220 | 5380 | 5430 | 5430 | 5360 | 565 |
| 658 | 20240227 | 090500 | 61192170 | 5430 | 5430 | 5430 | 5430 | 1978 |
| 659 | 20240227 | 090400 | 50451630 | 5430 | 5480 | 5520 | 5250 | 4924 |
| 660 | 20240227 | 090300 | 23878650 | 5480 | 5490 | 5490 | 5480 | 275 |
| 661 | 20240227 | 090200 | 22369920 | 5490 | 5490 | 5490 | 5490 | 20 |
| 662 | 20240227 | 090100 | 22260120 | 5490 | 5520 | 5540 | 5480 | 2138 |
| 663 | 20240227 | 090000 | 10529620 | 5540 | 5510 | 5550 | 5510 | 1895 |