31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 3 | 20240327 | 194100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240327 | 194000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240327 | 193900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240327 | 193800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240327 | 193700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240327 | 193600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240327 | 193500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240327 | 193400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240327 | 193300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240327 | 193200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240327 | 193100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240327 | 193000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240327 | 192900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240327 | 192800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240327 | 192700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240327 | 192600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240327 | 192500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240327 | 192400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240327 | 192300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240327 | 192200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240327 | 192100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240327 | 192000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240327 | 191900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240327 | 191800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240327 | 191700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240327 | 191600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240327 | 191500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240327 | 191400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240327 | 191300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240327 | 191200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 33 | 20240327 | 191100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240327 | 191000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240327 | 190900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240327 | 190800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240327 | 190700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240327 | 190600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240327 | 190500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240327 | 190400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240327 | 190300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240327 | 190200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240327 | 190100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240327 | 190000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240327 | 185900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240327 | 185800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240327 | 185700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240327 | 185600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240327 | 185500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240327 | 185400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240327 | 185300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240327 | 185200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240327 | 185100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240327 | 185000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240327 | 184900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240327 | 184800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240327 | 184700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240327 | 184600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240327 | 184500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240327 | 184400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240327 | 184300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240327 | 184200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 63 | 20240327 | 184100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240327 | 184000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240327 | 183900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240327 | 183800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240327 | 183700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240327 | 183600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240327 | 183500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240327 | 183400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240327 | 183300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240327 | 183200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240327 | 183100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240327 | 183000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240327 | 182900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240327 | 182800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240327 | 182700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240327 | 182600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240327 | 182500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240327 | 182400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240327 | 182300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240327 | 182200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240327 | 182100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240327 | 182000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240327 | 181900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240327 | 181800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240327 | 181700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240327 | 181600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240327 | 181500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240327 | 181400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240327 | 181300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240327 | 181200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 93 | 20240327 | 181100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240327 | 181000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240327 | 180900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240327 | 180800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240327 | 180700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240327 | 180600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240327 | 180500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240327 | 180400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240327 | 180300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240327 | 180200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240327 | 180100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240327 | 180000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240327 | 175900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240327 | 175800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240327 | 175700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240327 | 175600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240327 | 175500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240327 | 175400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240327 | 175300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240327 | 175200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240327 | 175100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240327 | 175000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240327 | 174900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240327 | 174800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240327 | 174700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240327 | 174600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240327 | 174500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240327 | 174400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240327 | 174300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240327 | 174200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 123 | 20240327 | 174100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240327 | 174000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240327 | 173900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240327 | 173800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240327 | 173700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240327 | 173600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240327 | 173500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240327 | 173400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240327 | 173300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240327 | 173200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240327 | 173100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240327 | 173000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240327 | 172900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240327 | 172800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240327 | 172700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240327 | 172600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240327 | 172500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240327 | 172400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240327 | 172300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240327 | 172200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240327 | 172100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240327 | 172000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240327 | 171900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240327 | 171800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240327 | 171700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240327 | 171600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240327 | 171500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240327 | 171400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240327 | 171300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240327 | 171200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 153 | 20240327 | 171100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240327 | 171000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240327 | 170900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240327 | 170800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240327 | 170700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240327 | 170600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240327 | 170500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240327 | 170400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240327 | 170300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240327 | 170200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240327 | 170100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240327 | 170000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240327 | 165900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240327 | 165800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240327 | 165700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240327 | 165600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240327 | 165500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240327 | 165400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240327 | 165300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240327 | 165200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240327 | 165100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240327 | 165000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240327 | 164900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240327 | 164800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240327 | 164700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240327 | 164600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240327 | 164500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240327 | 164400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240327 | 164300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240327 | 164200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 183 | 20240327 | 164100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240327 | 164000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240327 | 163900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240327 | 163800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240327 | 163700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240327 | 163600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240327 | 163500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240327 | 163400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240327 | 163300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240327 | 163200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240327 | 163100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240327 | 163000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240327 | 162900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240327 | 162800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240327 | 162700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240327 | 162600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240327 | 162500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240327 | 162400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240327 | 162300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240327 | 162200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240327 | 162100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240327 | 162000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240327 | 161900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240327 | 161800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240327 | 161700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240327 | 161600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240327 | 161500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240327 | 161400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240327 | 161300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240327 | 161200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 213 | 20240327 | 161100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240327 | 161000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240327 | 160900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240327 | 160800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240327 | 160700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240327 | 160600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240327 | 160500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240327 | 160400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240327 | 160300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240327 | 160200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240327 | 160100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240327 | 160000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240327 | 155900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240327 | 155800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240327 | 155700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240327 | 155600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240327 | 155500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240327 | 155400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240327 | 155300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240327 | 155200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240327 | 155100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240327 | 155000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240327 | 154900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240327 | 154800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20240327 | 154700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20240327 | 154600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20240327 | 154500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20240327 | 154400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20240327 | 154300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20240327 | 154200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 243 | 20240327 | 154100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20240327 | 154000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20240327 | 153900 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20240327 | 153800 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20240327 | 153700 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20240327 | 153600 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20240327 | 153500 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20240327 | 153400 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240327 | 153300 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20240327 | 153200 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20240327 | 153100 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20240327 | 153000 | 2990267540 | 6860 | 6860 | 6860 | 6860 | 11719 |
| 255 | 20240327 | 152900 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20240327 | 152800 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20240327 | 152700 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240327 | 152600 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240327 | 152500 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20240327 | 152400 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20240327 | 152300 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20240327 | 152200 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20240327 | 152100 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20240327 | 152000 | 2909875200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20240327 | 151900 | 2909875200 | 6860 | 6870 | 6880 | 6850 | 8394 |
| 266 | 20240327 | 151800 | 2852255690 | 6870 | 6890 | 6900 | 6870 | 10017 |
| 267 | 20240327 | 151700 | 2783268700 | 6900 | 6930 | 6940 | 6890 | 12105 |
| 268 | 20240327 | 151600 | 2699629680 | 6940 | 6920 | 6940 | 6920 | 2399 |
| 269 | 20240327 | 151500 | 2683002040 | 6930 | 6930 | 6930 | 6900 | 4291 |
| 270 | 20240327 | 151400 | 2653324070 | 6920 | 6930 | 6940 | 6920 | 2567 |
| 271 | 20240327 | 151300 | 2635549580 | 6930 | 6950 | 6950 | 6920 | 8446 |
| 272 | 20240327 | 151200 | 2577023410 | 6940 | 6950 | 6960 | 6930 | 18837 |
| 273 | 20240327 | 151100 | 2446248760 | 6950 | 6920 | 6950 | 6920 | 6045 |
| 274 | 20240327 | 151000 | 2404306260 | 6920 | 6920 | 6920 | 6890 | 19184 |
| 275 | 20240327 | 150900 | 2271855690 | 6910 | 6900 | 6910 | 6880 | 8311 |
| 276 | 20240327 | 150800 | 2214552400 | 6900 | 6920 | 6920 | 6890 | 10747 |
| 277 | 20240327 | 150700 | 2140318810 | 6920 | 6900 | 6920 | 6870 | 13718 |
| 278 | 20240327 | 150600 | 2045728570 | 6900 | 6840 | 6900 | 6840 | 24230 |
| 279 | 20240327 | 150500 | 1879198380 | 6830 | 6830 | 6840 | 6830 | 1909 |
| 280 | 20240327 | 150400 | 1866157910 | 6840 | 6840 | 6850 | 6840 | 1128 |
| 281 | 20240327 | 150300 | 1858441010 | 6850 | 6820 | 6850 | 6820 | 318 |
| 282 | 20240327 | 150200 | 1856263120 | 6820 | 6850 | 6850 | 6820 | 5112 |
| 283 | 20240327 | 150100 | 1821357360 | 6850 | 6860 | 6860 | 6840 | 3042 |
| 284 | 20240327 | 150000 | 1800522780 | 6850 | 6850 | 6860 | 6850 | 2190 |
| 285 | 20240327 | 145900 | 1785500990 | 6850 | 6850 | 6850 | 6850 | 1275 |
| 286 | 20240327 | 145800 | 1776767240 | 6850 | 6850 | 6850 | 6840 | 1768 |
| 287 | 20240327 | 145700 | 1764659110 | 6840 | 6840 | 6840 | 6840 | 770 |
| 288 | 20240327 | 145600 | 1759392310 | 6840 | 6840 | 6850 | 6830 | 3483 |
| 289 | 20240327 | 145500 | 1735542680 | 6830 | 6830 | 6830 | 6830 | 10 |
| 290 | 20240327 | 145400 | 1735474380 | 6830 | 6850 | 6850 | 6830 | 1683 |
| 291 | 20240327 | 145300 | 1723968750 | 6850 | 6830 | 6850 | 6830 | 4532 |
| 292 | 20240327 | 145200 | 1692938460 | 6830 | 6820 | 6830 | 6820 | 52 |
| 293 | 20240327 | 145100 | 1692583810 | 6830 | 6820 | 6830 | 6820 | 2117 |
| 294 | 20240327 | 145000 | 1678131810 | 6820 | 6830 | 6840 | 6820 | 727 |
| 295 | 20240327 | 144900 | 1673166450 | 6830 | 6840 | 6840 | 6830 | 1790 |
| 296 | 20240327 | 144800 | 1660925590 | 6850 | 6850 | 6860 | 6850 | 2624 |
| 297 | 20240327 | 144700 | 1642951180 | 6850 | 6840 | 6850 | 6840 | 3793 |
| 298 | 20240327 | 144600 | 1616994980 | 6840 | 6820 | 6840 | 6820 | 123 |
| 299 | 20240327 | 144500 | 1616154830 | 6820 | 6830 | 6840 | 6820 | 570 |
| 300 | 20240327 | 144400 | 1612256370 | 6840 | 6820 | 6840 | 6820 | 547 |
| 301 | 20240327 | 144300 | 1608520850 | 6820 | 6810 | 6820 | 6810 | 39 |
| 302 | 20240327 | 144200 | 1608254910 | 6830 | 6830 | 6830 | 6830 | 332 |
| 303 | 20240327 | 144100 | 1605987350 | 6820 | 6810 | 6820 | 6800 | 1296 |
| 304 | 20240327 | 144000 | 1597155640 | 6800 | 6800 | 6800 | 6790 | 3939 |
| 305 | 20240327 | 143900 | 1570371480 | 6790 | 6780 | 6790 | 6780 | 732 |
| 306 | 20240327 | 143800 | 1565405850 | 6770 | 6780 | 6780 | 6770 | 945 |
| 307 | 20240327 | 143700 | 1559006400 | 6780 | 6790 | 6790 | 6780 | 2964 |
| 308 | 20240327 | 143600 | 1538880850 | 6780 | 6780 | 6780 | 6780 | 680 |
| 309 | 20240327 | 143500 | 1534270450 | 6780 | 6780 | 6780 | 6780 | 122 |
| 310 | 20240327 | 143400 | 1533443290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 311 | 20240327 | 143300 | 1533443290 | 6780 | 6770 | 6780 | 6770 | 235 |
| 312 | 20240327 | 143200 | 1531851340 | 6770 | 6770 | 6770 | 6770 | 339 |
| 313 | 20240327 | 143100 | 1529556310 | 6770 | 6770 | 6770 | 6770 | 15 |
| 314 | 20240327 | 143000 | 1529454760 | 6770 | 6770 | 6770 | 6770 | 12 |
| 315 | 20240327 | 142900 | 1529373520 | 6770 | 6800 | 6800 | 6770 | 2219 |
| 316 | 20240327 | 142800 | 1514324820 | 6800 | 6800 | 6800 | 6800 | 5 |
| 317 | 20240327 | 142700 | 1514290820 | 6790 | 6790 | 6800 | 6790 | 1814 |
| 318 | 20240327 | 142600 | 1501958750 | 6800 | 6800 | 6800 | 6790 | 1979 |
| 319 | 20240327 | 142500 | 1488503550 | 6800 | 6790 | 6800 | 6790 | 564 |
| 320 | 20240327 | 142400 | 1484670510 | 6790 | 6770 | 6790 | 6770 | 702 |
| 321 | 20240327 | 142300 | 1479904090 | 6790 | 6750 | 6790 | 6750 | 132 |
| 322 | 20240327 | 142200 | 1479011410 | 6750 | 6770 | 6780 | 6750 | 2834 |
| 323 | 20240327 | 142100 | 1459800010 | 6760 | 6760 | 6760 | 6760 | 5 |
| 324 | 20240327 | 142000 | 1459766210 | 6750 | 6750 | 6750 | 6750 | 109 |
| 325 | 20240327 | 141900 | 1459030460 | 6750 | 6750 | 6750 | 6750 | 0 |
| 326 | 20240327 | 141800 | 1459030460 | 6750 | 6770 | 6770 | 6750 | 4676 |
| 327 | 20240327 | 141700 | 1427459850 | 6770 | 6770 | 6770 | 6760 | 56 |
| 328 | 20240327 | 141600 | 1427080770 | 6770 | 6770 | 6770 | 6770 | 101 |
| 329 | 20240327 | 141500 | 1426397000 | 6770 | 6770 | 6780 | 6760 | 210 |
| 330 | 20240327 | 141400 | 1424974200 | 6760 | 6760 | 6760 | 6760 | 72 |
| 331 | 20240327 | 141300 | 1424487480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 332 | 20240327 | 141200 | 1424487480 | 6750 | 6780 | 6780 | 6750 | 1128 |
| 333 | 20240327 | 141100 | 1416863700 | 6770 | 6780 | 6780 | 6770 | 1458 |
| 334 | 20240327 | 141000 | 1406979470 | 6780 | 6780 | 6790 | 6780 | 88 |
| 335 | 20240327 | 140900 | 1406382790 | 6790 | 6790 | 6800 | 6790 | 2987 |
| 336 | 20240327 | 140800 | 1386096110 | 6790 | 6780 | 6790 | 6780 | 2000 |
| 337 | 20240327 | 140700 | 1372520640 | 6760 | 6760 | 6760 | 6760 | 4 |
| 338 | 20240327 | 140600 | 1372493600 | 6780 | 6770 | 6780 | 6770 | 1342 |
| 339 | 20240327 | 140500 | 1363397380 | 6770 | 6750 | 6770 | 6750 | 1037 |
| 340 | 20240327 | 140400 | 1356377480 | 6770 | 6760 | 6770 | 6760 | 1253 |
| 341 | 20240327 | 140300 | 1347902780 | 6750 | 6750 | 6750 | 6750 | 2 |
| 342 | 20240327 | 140200 | 1347889280 | 6750 | 6760 | 6760 | 6750 | 244 |
| 343 | 20240327 | 140100 | 1346239880 | 6760 | 6740 | 6760 | 6740 | 640 |
| 344 | 20240327 | 140000 | 1341919900 | 6740 | 6740 | 6740 | 6740 | 226 |
| 345 | 20240327 | 135900 | 1340396660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 346 | 20240327 | 135800 | 1340396660 | 6750 | 6750 | 6750 | 6750 | 56 |
| 347 | 20240327 | 135700 | 1340018660 | 6750 | 6740 | 6750 | 6740 | 67 |
| 348 | 20240327 | 135600 | 1339566600 | 6740 | 6740 | 6740 | 6740 | 0 |
| 349 | 20240327 | 135500 | 1339566600 | 6740 | 6740 | 6740 | 6740 | 4 |
| 350 | 20240327 | 135400 | 1339539640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 351 | 20240327 | 135300 | 1339539640 | 6750 | 6750 | 6750 | 6750 | 167 |
| 352 | 20240327 | 135200 | 1338412390 | 6750 | 6750 | 6760 | 6750 | 256 |
| 353 | 20240327 | 135100 | 1336684380 | 6750 | 6750 | 6750 | 6750 | 500 |
| 354 | 20240327 | 135000 | 1333309380 | 6740 | 6740 | 6740 | 6740 | 200 |
| 355 | 20240327 | 134900 | 1331961380 | 6720 | 6730 | 6730 | 6720 | 48 |
| 356 | 20240327 | 134800 | 1331638380 | 6730 | 6730 | 6730 | 6730 | 50 |
| 357 | 20240327 | 134700 | 1331301880 | 6730 | 6730 | 6730 | 6730 | 4 |
| 358 | 20240327 | 134600 | 1331274960 | 6750 | 6740 | 6750 | 6740 | 106 |
| 359 | 20240327 | 134500 | 1330560410 | 6740 | 6740 | 6740 | 6740 | 1 |
| 360 | 20240327 | 134400 | 1330553670 | 6720 | 6740 | 6750 | 6720 | 79 |
| 361 | 20240327 | 134300 | 1330021500 | 6710 | 6730 | 6730 | 6710 | 700 |
| 362 | 20240327 | 134200 | 1325321400 | 6740 | 6750 | 6750 | 6740 | 302 |
| 363 | 20240327 | 134100 | 1323282920 | 6750 | 6750 | 6750 | 6750 | 169 |
| 364 | 20240327 | 134000 | 1322142170 | 6750 | 6740 | 6750 | 6740 | 2014 |
| 365 | 20240327 | 133900 | 1308548240 | 6740 | 6750 | 6750 | 6730 | 3294 |
| 366 | 20240327 | 133800 | 1286314780 | 6730 | 6730 | 6730 | 6730 | 46 |
| 367 | 20240327 | 133700 | 1286005200 | 6730 | 6730 | 6730 | 6730 | 405 |
| 368 | 20240327 | 133600 | 1283279550 | 6740 | 6730 | 6740 | 6730 | 1216 |
| 369 | 20240327 | 133500 | 1275084130 | 6730 | 6730 | 6730 | 6730 | 704 |
| 370 | 20240327 | 133400 | 1270346210 | 6710 | 6720 | 6720 | 6710 | 653 |
| 371 | 20240327 | 133300 | 1265958090 | 6720 | 6710 | 6720 | 6710 | 6968 |
| 372 | 20240327 | 133200 | 1219195790 | 6700 | 6700 | 6700 | 6700 | 120 |
| 373 | 20240327 | 133100 | 1218391790 | 6700 | 6700 | 6700 | 6700 | 56 |
| 374 | 20240327 | 133000 | 1218016590 | 6710 | 6690 | 6710 | 6690 | 1083 |
| 375 | 20240327 | 132900 | 1210749690 | 6690 | 6690 | 6710 | 6690 | 5929 |
| 376 | 20240327 | 132800 | 1171080260 | 6690 | 6690 | 6690 | 6690 | 902 |
| 377 | 20240327 | 132700 | 1165045880 | 6700 | 6710 | 6710 | 6690 | 1293 |
| 378 | 20240327 | 132600 | 1156378760 | 6700 | 6680 | 6700 | 6680 | 2676 |
| 379 | 20240327 | 132500 | 1138457920 | 6680 | 6680 | 6680 | 6680 | 7 |
| 380 | 20240327 | 132400 | 1138411160 | 6670 | 6670 | 6670 | 6670 | 4 |
| 381 | 20240327 | 132300 | 1138384480 | 6670 | 6670 | 6670 | 6670 | 70 |
| 382 | 20240327 | 132200 | 1137917580 | 6670 | 6670 | 6670 | 6670 | 3 |
| 383 | 20240327 | 132100 | 1137897570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 384 | 20240327 | 132000 | 1137897570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 385 | 20240327 | 131900 | 1137897570 | 6670 | 6670 | 6670 | 6670 | 53 |
| 386 | 20240327 | 131800 | 1137544060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 387 | 20240327 | 131700 | 1137544060 | 6670 | 6670 | 6670 | 6670 | 4 |
| 388 | 20240327 | 131600 | 1137517380 | 6680 | 6680 | 6680 | 6680 | 7 |
| 389 | 20240327 | 131500 | 1137470620 | 6680 | 6680 | 6680 | 6680 | 1756 |
| 390 | 20240327 | 131400 | 1125740540 | 6680 | 6680 | 6680 | 6680 | 61 |
| 391 | 20240327 | 131300 | 1125333060 | 6690 | 6690 | 6690 | 6690 | 52 |
| 392 | 20240327 | 131200 | 1124985180 | 6690 | 6680 | 6690 | 6680 | 404 |
| 393 | 20240327 | 131100 | 1122282460 | 6690 | 6690 | 6690 | 6690 | 228 |
| 394 | 20240327 | 131000 | 1120757140 | 6700 | 6690 | 6700 | 6690 | 37 |
| 395 | 20240327 | 130900 | 1120509600 | 6700 | 6680 | 6700 | 6680 | 656 |
| 396 | 20240327 | 130800 | 1116114480 | 6700 | 6690 | 6700 | 6690 | 649 |
| 397 | 20240327 | 130700 | 1111766710 | 6680 | 6680 | 6680 | 6680 | 0 |
| 398 | 20240327 | 130600 | 1111766710 | 6680 | 6680 | 6680 | 6680 | 19 |
| 399 | 20240327 | 130500 | 1111639790 | 6700 | 6690 | 6700 | 6680 | 1766 |
| 400 | 20240327 | 130400 | 1099827340 | 6700 | 6690 | 6700 | 6690 | 34 |
| 401 | 20240327 | 130300 | 1099599580 | 6700 | 6700 | 6700 | 6700 | 2 |
| 402 | 20240327 | 130200 | 1099586180 | 6690 | 6690 | 6690 | 6690 | 127 |
| 403 | 20240327 | 130100 | 1098736550 | 6690 | 6690 | 6690 | 6690 | 4 |
| 404 | 20240327 | 130000 | 1098709790 | 6690 | 6690 | 6690 | 6690 | 200 |
| 405 | 20240327 | 125900 | 1097371790 | 6690 | 6690 | 6690 | 6690 | 4 |
| 406 | 20240327 | 125800 | 1097345030 | 6690 | 6690 | 6690 | 6690 | 16 |
| 407 | 20240327 | 125700 | 1097237990 | 6690 | 6690 | 6690 | 6690 | 54 |
| 408 | 20240327 | 125600 | 1096876730 | 6690 | 6690 | 6690 | 6690 | 4 |
| 409 | 20240327 | 125500 | 1096849970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 410 | 20240327 | 125400 | 1096849970 | 6690 | 6690 | 6690 | 6690 | 14 |
| 411 | 20240327 | 125300 | 1096756310 | 6690 | 6700 | 6700 | 6690 | 452 |
| 412 | 20240327 | 125200 | 1093728290 | 6690 | 6690 | 6700 | 6690 | 560 |
| 413 | 20240327 | 125100 | 1089977500 | 6690 | 6680 | 6690 | 6680 | 153 |
| 414 | 20240327 | 125000 | 1088953970 | 6700 | 6680 | 6700 | 6680 | 505 |
| 415 | 20240327 | 124900 | 1085573780 | 6680 | 6690 | 6690 | 6680 | 368 |
| 416 | 20240327 | 124800 | 1083113120 | 6690 | 6690 | 6690 | 6690 | 347 |
| 417 | 20240327 | 124700 | 1080791690 | 6680 | 6690 | 6690 | 6680 | 64 |
| 418 | 20240327 | 124600 | 1080363670 | 6670 | 6670 | 6670 | 6670 | 4 |
| 419 | 20240327 | 124500 | 1080336990 | 6680 | 6680 | 6680 | 6680 | 48 |
| 420 | 20240327 | 124400 | 1080016350 | 6670 | 6670 | 6670 | 6670 | 4 |
| 421 | 20240327 | 124300 | 1079989670 | 6690 | 6680 | 6690 | 6680 | 643 |
| 422 | 20240327 | 124200 | 1075689400 | 6680 | 6680 | 6680 | 6680 | 220 |
| 423 | 20240327 | 124100 | 1074219800 | 6660 | 6670 | 6670 | 6660 | 68 |
| 424 | 20240327 | 124000 | 1073766280 | 6670 | 6670 | 6670 | 6660 | 355 |
| 425 | 20240327 | 123900 | 1071400650 | 6650 | 6640 | 6650 | 6640 | 10 |
| 426 | 20240327 | 123800 | 1071334190 | 6640 | 6640 | 6640 | 6640 | 0 |
| 427 | 20240327 | 123700 | 1071334190 | 6640 | 6640 | 6650 | 6640 | 28 |
| 428 | 20240327 | 123600 | 1071148250 | 6640 | 6640 | 6640 | 6640 | 46 |
| 429 | 20240327 | 123500 | 1070842810 | 6640 | 6640 | 6640 | 6640 | 0 |
| 430 | 20240327 | 123400 | 1070842810 | 6640 | 6640 | 6640 | 6640 | 4 |
| 431 | 20240327 | 123300 | 1070816250 | 6640 | 6640 | 6640 | 6640 | 29 |
| 432 | 20240327 | 123200 | 1070623690 | 6640 | 6640 | 6640 | 6640 | 73 |
| 433 | 20240327 | 123100 | 1070138970 | 6640 | 6640 | 6640 | 6640 | 4 |
| 434 | 20240327 | 123000 | 1070112410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 435 | 20240327 | 122900 | 1070112410 | 6640 | 6640 | 6640 | 6640 | 48 |
| 436 | 20240327 | 122800 | 1069793690 | 6640 | 6640 | 6640 | 6640 | 45 |
| 437 | 20240327 | 122700 | 1069494890 | 6650 | 6650 | 6660 | 6650 | 1161 |
| 438 | 20240327 | 122600 | 1061774230 | 6650 | 6650 | 6650 | 6650 | 16 |
| 439 | 20240327 | 122500 | 1061667830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 440 | 20240327 | 122400 | 1061667830 | 6660 | 6660 | 6660 | 6660 | 14 |
| 441 | 20240327 | 122300 | 1061574590 | 6650 | 6650 | 6660 | 6650 | 261 |
| 442 | 20240327 | 122200 | 1059838400 | 6660 | 6660 | 6660 | 6660 | 212 |
| 443 | 20240327 | 122100 | 1058426480 | 6650 | 6650 | 6650 | 6650 | 204 |
| 444 | 20240327 | 122000 | 1057069880 | 6660 | 6660 | 6660 | 6660 | 53 |
| 445 | 20240327 | 121900 | 1056716900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 446 | 20240327 | 121800 | 1056716900 | 6650 | 6660 | 6660 | 6650 | 558 |
| 447 | 20240327 | 121700 | 1053000660 | 6660 | 6660 | 6660 | 6660 | 49 |
| 448 | 20240327 | 121600 | 1052674320 | 6660 | 6650 | 6660 | 6640 | 295 |
| 449 | 20240327 | 121500 | 1050710900 | 6650 | 6650 | 6650 | 6650 | 641 |
| 450 | 20240327 | 121400 | 1046448250 | 6660 | 6660 | 6660 | 6660 | 416 |
| 451 | 20240327 | 121300 | 1043677690 | 6670 | 6670 | 6670 | 6670 | 183 |
| 452 | 20240327 | 121200 | 1042457080 | 6670 | 6670 | 6670 | 6670 | 0 |
| 453 | 20240327 | 121100 | 1042457080 | 6670 | 6670 | 6670 | 6660 | 52 |
| 454 | 20240327 | 121000 | 1042110280 | 6670 | 6670 | 6670 | 6670 | 1 |
| 455 | 20240327 | 120900 | 1042103610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 456 | 20240327 | 120800 | 1042103610 | 6660 | 6680 | 6700 | 6660 | 19 |
| 457 | 20240327 | 120700 | 1041976690 | 6670 | 6680 | 6680 | 6670 | 18 |
| 458 | 20240327 | 120600 | 1041856600 | 6670 | 6670 | 6670 | 6670 | 76 |
| 459 | 20240327 | 120500 | 1041349680 | 6670 | 6670 | 6670 | 6670 | 126 |
| 460 | 20240327 | 120400 | 1040509260 | 6680 | 6680 | 6680 | 6680 | 1 |
| 461 | 20240327 | 120300 | 1040502580 | 6680 | 6680 | 6680 | 6670 | 104 |
| 462 | 20240327 | 120200 | 1039807900 | 6680 | 6680 | 6680 | 6680 | 73 |
| 463 | 20240327 | 120100 | 1039320260 | 6680 | 6680 | 6680 | 6680 | 4 |
| 464 | 20240327 | 120000 | 1039293540 | 6700 | 6700 | 6700 | 6700 | 186 |
| 465 | 20240327 | 115900 | 1038047340 | 6700 | 6690 | 6700 | 6690 | 579 |
| 466 | 20240327 | 115800 | 1034168890 | 6690 | 6690 | 6690 | 6680 | 56 |
| 467 | 20240327 | 115700 | 1033794290 | 6690 | 6670 | 6690 | 6670 | 804 |
| 468 | 20240327 | 115600 | 1028415940 | 6680 | 6670 | 6680 | 6670 | 7 |
| 469 | 20240327 | 115500 | 1028369220 | 6690 | 6680 | 6690 | 6680 | 50 |
| 470 | 20240327 | 115400 | 1028034820 | 6660 | 6660 | 6670 | 6660 | 109 |
| 471 | 20240327 | 115300 | 1027308250 | 6670 | 6650 | 6670 | 6640 | 245 |
| 472 | 20240327 | 115200 | 1025679520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 473 | 20240327 | 115100 | 1025679520 | 6630 | 6630 | 6630 | 6630 | 4 |
| 474 | 20240327 | 115000 | 1025653000 | 6670 | 6650 | 6670 | 6650 | 236 |
| 475 | 20240327 | 114900 | 1024083570 | 6640 | 6640 | 6640 | 6640 | 187 |
| 476 | 20240327 | 114800 | 1022841890 | 6620 | 6630 | 6640 | 6620 | 1154 |
| 477 | 20240327 | 114700 | 1015187410 | 6640 | 6640 | 6640 | 6640 | 100 |
| 478 | 20240327 | 114600 | 1014523410 | 6640 | 6600 | 6650 | 6600 | 16 |
| 479 | 20240327 | 114500 | 1014417320 | 6640 | 6610 | 6640 | 6610 | 4464 |
| 480 | 20240327 | 114400 | 984825190 | 6590 | 6590 | 6590 | 6590 | 0 |
| 481 | 20240327 | 114300 | 984825190 | 6590 | 6590 | 6590 | 6590 | 4 |
| 482 | 20240327 | 114200 | 984798830 | 6600 | 6600 | 6600 | 6600 | 411 |
| 483 | 20240327 | 114100 | 982086230 | 6610 | 6610 | 6610 | 6610 | 247 |
| 484 | 20240327 | 114000 | 980453560 | 6620 | 6560 | 6620 | 6560 | 4101 |
| 485 | 20240327 | 113900 | 953446020 | 6550 | 6550 | 6570 | 6550 | 1990 |
| 486 | 20240327 | 113800 | 940381720 | 6550 | 6630 | 6630 | 6520 | 23364 |
| 487 | 20240327 | 113700 | 787029600 | 6630 | 6620 | 6630 | 6620 | 186 |
| 488 | 20240327 | 113600 | 785796880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 489 | 20240327 | 113500 | 785796880 | 6620 | 6620 | 6620 | 6620 | 4 |
| 490 | 20240327 | 113400 | 785770400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 491 | 20240327 | 113300 | 785770400 | 6620 | 6620 | 6620 | 6620 | 20 |
| 492 | 20240327 | 113200 | 785638000 | 6620 | 6630 | 6630 | 6620 | 95 |
| 493 | 20240327 | 113100 | 785008740 | 6620 | 6620 | 6620 | 6620 | 103 |
| 494 | 20240327 | 113000 | 784326880 | 6610 | 6610 | 6610 | 6610 | 54 |
| 495 | 20240327 | 112900 | 783969940 | 6610 | 6610 | 6610 | 6610 | 12 |
| 496 | 20240327 | 112800 | 783890620 | 6610 | 6610 | 6620 | 6610 | 1039 |
| 497 | 20240327 | 112700 | 777022820 | 6610 | 6610 | 6610 | 6610 | 0 |
| 498 | 20240327 | 112600 | 777022820 | 6610 | 6610 | 6610 | 6610 | 13 |
| 499 | 20240327 | 112500 | 776936890 | 6610 | 6610 | 6610 | 6610 | 220 |
| 500 | 20240327 | 112400 | 775482690 | 6620 | 6630 | 6630 | 6600 | 7302 |
| 501 | 20240327 | 112300 | 727135770 | 6630 | 6630 | 6630 | 6630 | 4 |
| 502 | 20240327 | 112200 | 727109250 | 6630 | 6640 | 6640 | 6630 | 122 |
| 503 | 20240327 | 112100 | 726299190 | 6640 | 6640 | 6640 | 6640 | 661 |
| 504 | 20240327 | 112000 | 721910150 | 6640 | 6640 | 6640 | 6640 | 514 |
| 505 | 20240327 | 111900 | 718497190 | 6640 | 6640 | 6640 | 6640 | 0 |
| 506 | 20240327 | 111800 | 718497190 | 6640 | 6640 | 6640 | 6640 | 174 |
| 507 | 20240327 | 111700 | 717341830 | 6640 | 6640 | 6640 | 6640 | 1500 |
| 508 | 20240327 | 111600 | 707381830 | 6640 | 6660 | 6660 | 6640 | 4100 |
| 509 | 20240327 | 111500 | 680097830 | 6670 | 6670 | 6670 | 6670 | 504 |
| 510 | 20240327 | 111400 | 676736150 | 6670 | 6670 | 6670 | 6670 | 520 |
| 511 | 20240327 | 111300 | 673267750 | 6720 | 6670 | 6720 | 6670 | 150 |
| 512 | 20240327 | 111200 | 672262590 | 6660 | 6660 | 6660 | 6660 | 13 |
| 513 | 20240327 | 111100 | 672176010 | 6660 | 6670 | 6670 | 6660 | 290 |
| 514 | 20240327 | 111000 | 670242110 | 6670 | 6680 | 6680 | 6670 | 1980 |
| 515 | 20240327 | 110900 | 657025510 | 6690 | 6690 | 6690 | 6690 | 110 |
| 516 | 20240327 | 110800 | 656289610 | 6690 | 6690 | 6690 | 6690 | 293 |
| 517 | 20240327 | 110700 | 654329440 | 6690 | 6690 | 6690 | 6690 | 0 |
| 518 | 20240327 | 110600 | 654329440 | 6690 | 6690 | 6690 | 6690 | 0 |
| 519 | 20240327 | 110500 | 654329440 | 6690 | 6710 | 6710 | 6690 | 416 |
| 520 | 20240327 | 110400 | 651541380 | 6700 | 6700 | 6700 | 6700 | 312 |
| 521 | 20240327 | 110300 | 649450980 | 6700 | 6700 | 6700 | 6700 | 36 |
| 522 | 20240327 | 110200 | 649209780 | 6700 | 6700 | 6700 | 6700 | 9 |
| 523 | 20240327 | 110100 | 649149480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 524 | 20240327 | 110000 | 649149480 | 6690 | 6700 | 6700 | 6690 | 197 |
| 525 | 20240327 | 105900 | 647830890 | 6690 | 6690 | 6690 | 6690 | 6 |
| 526 | 20240327 | 105800 | 647790750 | 6690 | 6690 | 6690 | 6690 | 3031 |
| 527 | 20240327 | 105700 | 627513360 | 6690 | 6690 | 6690 | 6690 | 105 |
| 528 | 20240327 | 105600 | 626810910 | 6680 | 6670 | 6680 | 6670 | 40 |
| 529 | 20240327 | 105500 | 626543720 | 6660 | 6660 | 6660 | 6660 | 214 |
| 530 | 20240327 | 105400 | 625118480 | 6670 | 6670 | 6670 | 6670 | 300 |
| 531 | 20240327 | 105300 | 623117480 | 6670 | 6670 | 6670 | 6670 | 0 |
| 532 | 20240327 | 105200 | 623117480 | 6670 | 6680 | 6680 | 6670 | 116 |
| 533 | 20240327 | 105100 | 622342640 | 6680 | 6710 | 6710 | 6680 | 101 |
| 534 | 20240327 | 105000 | 621667930 | 6710 | 6690 | 6720 | 6680 | 659 |
| 535 | 20240327 | 104900 | 617255050 | 6690 | 6710 | 6730 | 6690 | 2529 |
| 536 | 20240327 | 104800 | 600310380 | 6710 | 6710 | 6710 | 6710 | 0 |
| 537 | 20240327 | 104700 | 600310380 | 6710 | 6720 | 6720 | 6710 | 985 |
| 538 | 20240327 | 104600 | 593691220 | 6730 | 6730 | 6730 | 6730 | 3 |
| 539 | 20240327 | 104500 | 593671030 | 6720 | 6720 | 6740 | 6720 | 185 |
| 540 | 20240327 | 104400 | 592426210 | 6710 | 6710 | 6710 | 6710 | 800 |
| 541 | 20240327 | 104300 | 587058210 | 6730 | 6720 | 6730 | 6720 | 821 |
| 542 | 20240327 | 104200 | 581533480 | 6710 | 6710 | 6710 | 6710 | 19 |
| 543 | 20240327 | 104100 | 581405990 | 6710 | 6720 | 6720 | 6710 | 145 |
| 544 | 20240327 | 104000 | 580432130 | 6710 | 6720 | 6720 | 6710 | 5 |
| 545 | 20240327 | 103900 | 580398570 | 6720 | 6720 | 6720 | 6720 | 13 |
| 546 | 20240327 | 103800 | 580311210 | 6710 | 6710 | 6710 | 6710 | 111 |
| 547 | 20240327 | 103700 | 579566400 | 6710 | 6710 | 6710 | 6710 | 43 |
| 548 | 20240327 | 103600 | 579277870 | 6710 | 6710 | 6710 | 6710 | 0 |
| 549 | 20240327 | 103500 | 579277870 | 6710 | 6710 | 6710 | 6710 | 4 |
| 550 | 20240327 | 103400 | 579251030 | 6700 | 6710 | 6710 | 6700 | 186 |
| 551 | 20240327 | 103300 | 578004670 | 6710 | 6710 | 6710 | 6710 | 0 |
| 552 | 20240327 | 103200 | 578004670 | 6710 | 6730 | 6730 | 6710 | 2137 |
| 553 | 20240327 | 103100 | 563651620 | 6730 | 6750 | 6780 | 6730 | 3403 |
| 554 | 20240327 | 103000 | 540717320 | 6750 | 6770 | 6770 | 6750 | 760 |
| 555 | 20240327 | 102900 | 535584780 | 6760 | 6750 | 6760 | 6750 | 1022 |
| 556 | 20240327 | 102800 | 528676640 | 6750 | 6750 | 6750 | 6750 | 1139 |
| 557 | 20240327 | 102700 | 520988390 | 6740 | 6740 | 6750 | 6740 | 185 |
| 558 | 20240327 | 102600 | 519740690 | 6740 | 6740 | 6740 | 6740 | 15 |
| 559 | 20240327 | 102500 | 519639590 | 6750 | 6740 | 6750 | 6730 | 583 |
| 560 | 20240327 | 102400 | 515714070 | 6740 | 6740 | 6740 | 6740 | 47 |
| 561 | 20240327 | 102300 | 515397290 | 6750 | 6740 | 6750 | 6740 | 113 |
| 562 | 20240327 | 102200 | 514635650 | 6750 | 6740 | 6750 | 6740 | 1639 |
| 563 | 20240327 | 102100 | 503579400 | 6750 | 6740 | 6750 | 6740 | 90 |
| 564 | 20240327 | 102000 | 502972640 | 6740 | 6740 | 6740 | 6740 | 384 |
| 565 | 20240327 | 101900 | 500384480 | 6740 | 6740 | 6740 | 6740 | 2154 |
| 566 | 20240327 | 101800 | 485866520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 567 | 20240327 | 101700 | 485866520 | 6740 | 6750 | 6750 | 6740 | 73 |
| 568 | 20240327 | 101600 | 485374310 | 6740 | 6750 | 6750 | 6740 | 58 |
| 569 | 20240327 | 101500 | 484983380 | 6740 | 6740 | 6740 | 6740 | 118 |
| 570 | 20240327 | 101400 | 484188060 | 6730 | 6730 | 6730 | 6730 | 188 |
| 571 | 20240327 | 101300 | 482922820 | 6730 | 6740 | 6740 | 6730 | 16 |
| 572 | 20240327 | 101200 | 482815120 | 6730 | 6730 | 6730 | 6730 | 40 |
| 573 | 20240327 | 101100 | 482545920 | 6730 | 6730 | 6730 | 6730 | 0 |
| 574 | 20240327 | 101000 | 482545920 | 6730 | 6730 | 6730 | 6730 | 0 |
| 575 | 20240327 | 100900 | 482545920 | 6730 | 6730 | 6730 | 6730 | 506 |
| 576 | 20240327 | 100800 | 479140540 | 6730 | 6740 | 6740 | 6730 | 41 |
| 577 | 20240327 | 100700 | 478864300 | 6740 | 6750 | 6750 | 6740 | 1154 |
| 578 | 20240327 | 100600 | 471077800 | 6750 | 6740 | 6750 | 6740 | 402 |
| 579 | 20240327 | 100500 | 468367810 | 6760 | 6750 | 6760 | 6750 | 100 |
| 580 | 20240327 | 100400 | 467692050 | 6760 | 6750 | 6760 | 6740 | 242 |
| 581 | 20240327 | 100300 | 466057260 | 6740 | 6760 | 6760 | 6740 | 1666 |
| 582 | 20240327 | 100200 | 454808990 | 6770 | 6770 | 6770 | 6770 | 645 |
| 583 | 20240327 | 100100 | 450442340 | 6770 | 6770 | 6770 | 6770 | 79 |
| 584 | 20240327 | 100000 | 449907510 | 6770 | 6780 | 6780 | 6770 | 2077 |
| 585 | 20240327 | 095900 | 435838770 | 6780 | 6770 | 6780 | 6770 | 371 |
| 586 | 20240327 | 095800 | 433324100 | 6780 | 6780 | 6780 | 6760 | 2284 |
| 587 | 20240327 | 095700 | 417861740 | 6780 | 6780 | 6790 | 6770 | 1310 |
| 588 | 20240327 | 095600 | 408970540 | 6770 | 6770 | 6770 | 6770 | 762 |
| 589 | 20240327 | 095500 | 403811800 | 6770 | 6780 | 6780 | 6770 | 47 |
| 590 | 20240327 | 095400 | 403493590 | 6770 | 6780 | 6780 | 6770 | 41 |
| 591 | 20240327 | 095300 | 403215650 | 6780 | 6770 | 6780 | 6770 | 301 |
| 592 | 20240327 | 095200 | 401176470 | 6760 | 6770 | 6770 | 6760 | 754 |
| 593 | 20240327 | 095100 | 396075130 | 6770 | 6770 | 6780 | 6770 | 354 |
| 594 | 20240327 | 095000 | 393676160 | 6770 | 6780 | 6780 | 6770 | 244 |
| 595 | 20240327 | 094900 | 392022840 | 6780 | 6800 | 6800 | 6770 | 246 |
| 596 | 20240327 | 094800 | 390354900 | 6800 | 6770 | 6800 | 6770 | 1710 |
| 597 | 20240327 | 094700 | 378734220 | 6770 | 6760 | 6770 | 6760 | 31 |
| 598 | 20240327 | 094600 | 378524540 | 6760 | 6780 | 6790 | 6760 | 5118 |
| 599 | 20240327 | 094500 | 343800670 | 6780 | 6750 | 6780 | 6750 | 5820 |
| 600 | 20240327 | 094400 | 304442060 | 6740 | 6740 | 6740 | 6740 | 30 |
| 601 | 20240327 | 094300 | 304239860 | 6740 | 6750 | 6750 | 6740 | 516 |
| 602 | 20240327 | 094200 | 300762000 | 6750 | 6710 | 6760 | 6710 | 2454 |
| 603 | 20240327 | 094100 | 284205180 | 6720 | 6720 | 6720 | 6720 | 13 |
| 604 | 20240327 | 094000 | 284117820 | 6710 | 6710 | 6710 | 6710 | 2 |
| 605 | 20240327 | 093900 | 284104400 | 6710 | 6720 | 6720 | 6710 | 61 |
| 606 | 20240327 | 093800 | 283694520 | 6710 | 6710 | 6710 | 6710 | 163 |
| 607 | 20240327 | 093700 | 282600790 | 6720 | 6710 | 6720 | 6710 | 230 |
| 608 | 20240327 | 093600 | 281055690 | 6700 | 6710 | 6710 | 6700 | 594 |
| 609 | 20240327 | 093500 | 277075870 | 6710 | 6710 | 6710 | 6710 | 248 |
| 610 | 20240327 | 093400 | 275411790 | 6710 | 6710 | 6710 | 6710 | 13 |
| 611 | 20240327 | 093300 | 275324560 | 6710 | 6700 | 6710 | 6700 | 53 |
| 612 | 20240327 | 093200 | 274968970 | 6710 | 6710 | 6710 | 6710 | 472 |
| 613 | 20240327 | 093100 | 271801850 | 6710 | 6710 | 6710 | 6700 | 27 |
| 614 | 20240327 | 093000 | 271620720 | 6710 | 6700 | 6730 | 6700 | 15 |
| 615 | 20240327 | 092900 | 271520020 | 6710 | 6740 | 6740 | 6710 | 6245 |
| 616 | 20240327 | 092800 | 229506300 | 6740 | 6730 | 6740 | 6730 | 452 |
| 617 | 20240327 | 092700 | 226461530 | 6760 | 6740 | 6760 | 6740 | 2544 |
| 618 | 20240327 | 092600 | 209311380 | 6730 | 6710 | 6730 | 6710 | 478 |
| 619 | 20240327 | 092500 | 206096600 | 6710 | 6700 | 6710 | 6690 | 3160 |
| 620 | 20240327 | 092400 | 184925060 | 6690 | 6650 | 6690 | 6650 | 474 |
| 621 | 20240327 | 092300 | 181754250 | 6680 | 6680 | 6680 | 6680 | 0 |
| 622 | 20240327 | 092200 | 181754250 | 6680 | 6680 | 6680 | 6680 | 2 |
| 623 | 20240327 | 092100 | 181740890 | 6660 | 6650 | 6690 | 6640 | 750 |
| 624 | 20240327 | 092000 | 176737050 | 6630 | 6630 | 6630 | 6630 | 13 |
| 625 | 20240327 | 091900 | 176650860 | 6660 | 6630 | 6660 | 6620 | 123 |
| 626 | 20240327 | 091800 | 175832970 | 6620 | 6620 | 6620 | 6620 | 0 |
| 627 | 20240327 | 091700 | 175832970 | 6620 | 6630 | 6630 | 6600 | 836 |
| 628 | 20240327 | 091600 | 170306400 | 6630 | 6600 | 6630 | 6590 | 726 |
| 629 | 20240327 | 091500 | 165504090 | 6620 | 6640 | 6640 | 6600 | 3190 |
| 630 | 20240327 | 091400 | 144377840 | 6650 | 6650 | 6650 | 6650 | 90 |
| 631 | 20240327 | 091300 | 143779340 | 6650 | 6650 | 6650 | 6650 | 2 |
| 632 | 20240327 | 091200 | 143766040 | 6640 | 6630 | 6640 | 6630 | 332 |
| 633 | 20240327 | 091100 | 141564430 | 6640 | 6650 | 6650 | 6630 | 2107 |
| 634 | 20240327 | 091000 | 127583080 | 6670 | 6710 | 6710 | 6670 | 4856 |
| 635 | 20240327 | 090900 | 95143940 | 6710 | 6720 | 6730 | 6710 | 246 |
| 636 | 20240327 | 090800 | 93490020 | 6720 | 6730 | 6730 | 6720 | 226 |
| 637 | 20240327 | 090700 | 91970420 | 6730 | 6740 | 6750 | 6730 | 176 |
| 638 | 20240327 | 090600 | 90782850 | 6740 | 6750 | 6760 | 6720 | 1733 |
| 639 | 20240327 | 090500 | 79081260 | 6770 | 6680 | 6770 | 6680 | 3447 |
| 640 | 20240327 | 090400 | 55900760 | 6620 | 6710 | 6710 | 6620 | 1695 |
| 641 | 20240327 | 090300 | 44617490 | 6710 | 6770 | 6770 | 6710 | 2022 |
| 642 | 20240327 | 090200 | 30989510 | 6770 | 6760 | 6770 | 6700 | 457 |
| 643 | 20240327 | 090100 | 27912860 | 6700 | 6680 | 6700 | 6680 | 36 |
| 644 | 20240327 | 090000 | 27671980 | 6670 | 6790 | 6790 | 6670 | 4082 |