33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 3 | 20240613 | 200100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240613 | 200000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240613 | 195900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240613 | 195800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240613 | 195700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240613 | 195600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240613 | 195500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240613 | 195400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240613 | 195300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240613 | 195200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240613 | 195100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240613 | 195000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240613 | 194900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240613 | 194800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240613 | 194700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240613 | 194600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240613 | 194500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240613 | 194400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240613 | 194300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240613 | 194200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240613 | 194100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240613 | 194000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240613 | 193900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240613 | 193800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240613 | 193700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240613 | 193600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240613 | 193500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240613 | 193400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240613 | 193300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240613 | 193200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 33 | 20240613 | 193100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240613 | 193000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240613 | 192900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240613 | 192800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240613 | 192700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240613 | 192600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240613 | 192500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240613 | 192400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240613 | 192300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240613 | 192200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240613 | 192100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240613 | 192000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240613 | 191900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240613 | 191800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240613 | 191700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240613 | 191600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240613 | 191500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240613 | 191400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240613 | 191300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240613 | 191200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240613 | 191100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240613 | 191000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240613 | 190900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240613 | 190800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240613 | 190700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240613 | 190600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240613 | 190500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240613 | 190400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240613 | 190300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240613 | 190200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 63 | 20240613 | 190100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240613 | 190000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240613 | 185900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240613 | 185800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240613 | 185700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240613 | 185600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240613 | 185500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240613 | 185400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240613 | 185300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240613 | 185200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240613 | 185100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240613 | 185000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240613 | 184900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240613 | 184800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240613 | 184700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240613 | 184600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240613 | 184500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240613 | 184400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240613 | 184300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240613 | 184200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240613 | 184100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240613 | 184000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240613 | 183900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240613 | 183800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240613 | 183700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240613 | 183600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240613 | 183500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240613 | 183400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240613 | 183300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240613 | 183200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 93 | 20240613 | 183100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240613 | 183000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240613 | 182900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240613 | 182800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240613 | 182700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240613 | 182600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240613 | 182500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240613 | 182400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240613 | 182300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240613 | 182200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240613 | 182100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240613 | 182000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240613 | 181900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240613 | 181800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240613 | 181700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240613 | 181600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240613 | 181500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240613 | 181400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240613 | 181300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240613 | 181200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240613 | 181100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240613 | 181000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240613 | 180900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240613 | 180800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240613 | 180700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240613 | 180600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240613 | 180500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240613 | 180400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240613 | 180300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240613 | 180200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 123 | 20240613 | 180100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240613 | 180000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240613 | 175900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240613 | 175800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240613 | 175700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240613 | 175600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240613 | 175500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240613 | 175400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240613 | 175300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240613 | 175200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240613 | 175100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240613 | 175000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240613 | 174900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240613 | 174800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240613 | 174700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240613 | 174600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240613 | 174500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240613 | 174400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240613 | 174300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240613 | 174200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240613 | 174100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240613 | 174000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240613 | 173900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240613 | 173800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240613 | 173700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240613 | 173600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240613 | 173500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240613 | 173400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240613 | 173300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240613 | 173200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 153 | 20240613 | 173100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240613 | 173000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240613 | 172900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240613 | 172800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240613 | 172700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240613 | 172600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240613 | 172500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240613 | 172400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240613 | 172300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240613 | 172200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240613 | 172100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240613 | 172000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240613 | 171900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240613 | 171800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240613 | 171700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240613 | 171600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240613 | 171500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240613 | 171400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240613 | 171300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240613 | 171200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240613 | 171100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240613 | 171000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240613 | 170900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240613 | 170800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240613 | 170700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240613 | 170600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240613 | 170500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240613 | 170400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240613 | 170300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240613 | 170200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 183 | 20240613 | 170100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240613 | 170000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240613 | 165900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240613 | 165800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240613 | 165700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240613 | 165600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240613 | 165500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240613 | 165400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240613 | 165300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240613 | 165200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240613 | 165100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240613 | 165000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240613 | 164900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240613 | 164800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240613 | 164700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240613 | 164600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240613 | 164500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240613 | 164400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240613 | 164300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240613 | 164200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240613 | 164100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240613 | 164000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240613 | 163900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240613 | 163800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240613 | 163700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240613 | 163600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240613 | 163500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240613 | 163400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240613 | 163300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240613 | 163200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 213 | 20240613 | 163100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240613 | 163000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240613 | 162900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240613 | 162800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240613 | 162700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240613 | 162600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240613 | 162500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240613 | 162400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240613 | 162300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240613 | 162200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240613 | 162100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240613 | 162000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240613 | 161900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240613 | 161800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240613 | 161700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240613 | 161600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240613 | 161500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240613 | 161400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240613 | 161300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240613 | 161200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240613 | 161100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240613 | 161000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240613 | 160900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240613 | 160800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240613 | 160700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240613 | 160600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240613 | 160500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240613 | 160400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240613 | 160300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240613 | 160200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 243 | 20240613 | 160100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240613 | 160000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240613 | 155900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240613 | 155800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240613 | 155700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240613 | 155600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20240613 | 155500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20240613 | 155400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20240613 | 155300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20240613 | 155200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20240613 | 155100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20240613 | 155000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20240613 | 154900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20240613 | 154800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20240613 | 154700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20240613 | 154600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20240613 | 154500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20240613 | 154400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20240613 | 154300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20240613 | 154200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20240613 | 154100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20240613 | 154000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20240613 | 153900 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20240613 | 153800 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20240613 | 153700 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20240613 | 153600 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20240613 | 153500 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20240613 | 153400 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20240613 | 153300 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20240613 | 153200 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 273 | 20240613 | 153100 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20240613 | 153000 | 3493816670 | 6130 | 6130 | 6130 | 6130 | 11524 |
| 275 | 20240613 | 152900 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240613 | 152800 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20240613 | 152700 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20240613 | 152600 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20240613 | 152500 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20240613 | 152400 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20240613 | 152300 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20240613 | 152200 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20240613 | 152100 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20240613 | 152000 | 3423174550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20240613 | 151900 | 3423174550 | 6180 | 6190 | 6190 | 6180 | 2153 |
| 286 | 20240613 | 151800 | 3409868230 | 6190 | 6200 | 6220 | 6190 | 340 |
| 287 | 20240613 | 151700 | 3407762530 | 6220 | 6190 | 6220 | 6190 | 1171 |
| 288 | 20240613 | 151600 | 3400512400 | 6190 | 6200 | 6200 | 6190 | 1490 |
| 289 | 20240613 | 151500 | 3391276300 | 6190 | 6180 | 6190 | 6180 | 22 |
| 290 | 20240613 | 151400 | 3391140140 | 6200 | 6180 | 6200 | 6180 | 349 |
| 291 | 20240613 | 151300 | 3388982920 | 6180 | 6180 | 6180 | 6170 | 1247 |
| 292 | 20240613 | 151200 | 3381283450 | 6190 | 6190 | 6190 | 6190 | 5 |
| 293 | 20240613 | 151100 | 3381252500 | 6190 | 6210 | 6210 | 6190 | 43 |
| 294 | 20240613 | 151000 | 3380985990 | 6210 | 6180 | 6220 | 6180 | 609 |
| 295 | 20240613 | 150900 | 3377203200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 296 | 20240613 | 150800 | 3377203200 | 6180 | 6180 | 6180 | 6180 | 41 |
| 297 | 20240613 | 150700 | 3376949820 | 6180 | 6180 | 6180 | 6180 | 2958 |
| 298 | 20240613 | 150600 | 3358669380 | 6190 | 6190 | 6190 | 6190 | 201 |
| 299 | 20240613 | 150500 | 3357425190 | 6190 | 6200 | 6200 | 6180 | 496 |
| 300 | 20240613 | 150400 | 3354354050 | 6200 | 6200 | 6200 | 6200 | 323 |
| 301 | 20240613 | 150300 | 3352351450 | 6200 | 6200 | 6200 | 6200 | 243 |
| 302 | 20240613 | 150200 | 3350844850 | 6180 | 6180 | 6180 | 6180 | 0 |
| 303 | 20240613 | 150100 | 3350844850 | 6180 | 6180 | 6180 | 6180 | 52 |
| 304 | 20240613 | 150000 | 3350523490 | 6180 | 6180 | 6240 | 6180 | 718 |
| 305 | 20240613 | 145900 | 3346067160 | 6190 | 6190 | 6190 | 6190 | 255 |
| 306 | 20240613 | 145800 | 3344488710 | 6190 | 6190 | 6190 | 6190 | 50 |
| 307 | 20240613 | 145700 | 3344179210 | 6180 | 6180 | 6180 | 6180 | 159 |
| 308 | 20240613 | 145600 | 3343196590 | 6180 | 6180 | 6180 | 6180 | 108 |
| 309 | 20240613 | 145500 | 3342529150 | 6210 | 6210 | 6210 | 6210 | 11 |
| 310 | 20240613 | 145400 | 3342460840 | 6210 | 6210 | 6210 | 6210 | 2 |
| 311 | 20240613 | 145300 | 3342448420 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240613 | 145200 | 3342448420 | 6220 | 6160 | 6220 | 6160 | 856 |
| 313 | 20240613 | 145100 | 3337133710 | 6200 | 6170 | 6210 | 6150 | 1486 |
| 314 | 20240613 | 145000 | 3327934240 | 6160 | 6140 | 6160 | 6140 | 777 |
| 315 | 20240613 | 144900 | 3323157410 | 6150 | 6150 | 6150 | 6150 | 534 |
| 316 | 20240613 | 144800 | 3319873310 | 6150 | 6150 | 6150 | 6150 | 1683 |
| 317 | 20240613 | 144700 | 3309522860 | 6160 | 6160 | 6160 | 6160 | 500 |
| 318 | 20240613 | 144600 | 3306442860 | 6150 | 6150 | 6150 | 6150 | 0 |
| 319 | 20240613 | 144500 | 3306442860 | 6150 | 6170 | 6170 | 6150 | 6234 |
| 320 | 20240613 | 144400 | 3268045920 | 6160 | 6160 | 6160 | 6160 | 2 |
| 321 | 20240613 | 144300 | 3268033600 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20240613 | 144200 | 3268033600 | 6160 | 6170 | 6170 | 6160 | 7000 |
| 323 | 20240613 | 144100 | 3224909320 | 6180 | 6180 | 6180 | 6180 | 8 |
| 324 | 20240613 | 144000 | 3224859880 | 6180 | 6170 | 6180 | 6170 | 86 |
| 325 | 20240613 | 143900 | 3224328410 | 6170 | 6170 | 6170 | 6170 | 323 |
| 326 | 20240613 | 143800 | 3222335500 | 6180 | 6180 | 6180 | 6180 | 7 |
| 327 | 20240613 | 143700 | 3222292240 | 6180 | 6180 | 6180 | 6180 | 15 |
| 328 | 20240613 | 143600 | 3222199540 | 6170 | 6170 | 6170 | 6170 | 246 |
| 329 | 20240613 | 143500 | 3220681720 | 6170 | 6170 | 6170 | 6170 | 159 |
| 330 | 20240613 | 143400 | 3219700690 | 6170 | 6170 | 6170 | 6170 | 1868 |
| 331 | 20240613 | 143300 | 3208175130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 332 | 20240613 | 143200 | 3208175130 | 6170 | 6170 | 6170 | 6170 | 148 |
| 333 | 20240613 | 143100 | 3207261970 | 6170 | 6170 | 6170 | 6170 | 402 |
| 334 | 20240613 | 143000 | 3204781630 | 6170 | 6170 | 6180 | 6170 | 321 |
| 335 | 20240613 | 142900 | 3202800060 | 6170 | 6180 | 6190 | 6170 | 797 |
| 336 | 20240613 | 142800 | 3197881090 | 6170 | 6170 | 6170 | 6170 | 100 |
| 337 | 20240613 | 142700 | 3197264090 | 6160 | 6160 | 6160 | 6160 | 50 |
| 338 | 20240613 | 142600 | 3196956090 | 6160 | 6170 | 6170 | 6160 | 131 |
| 339 | 20240613 | 142500 | 3196148870 | 6190 | 6170 | 6190 | 6170 | 563 |
| 340 | 20240613 | 142400 | 3192668030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20240613 | 142300 | 3192668030 | 6160 | 6170 | 6170 | 6160 | 397 |
| 342 | 20240613 | 142200 | 3190222360 | 6170 | 6170 | 6170 | 6170 | 135 |
| 343 | 20240613 | 142100 | 3189389410 | 6170 | 6170 | 6170 | 6170 | 75 |
| 344 | 20240613 | 142000 | 3188926660 | 6170 | 6170 | 6170 | 6170 | 355 |
| 345 | 20240613 | 141900 | 3186736310 | 6160 | 6160 | 6160 | 6160 | 100 |
| 346 | 20240613 | 141800 | 3186120310 | 6150 | 6150 | 6150 | 6150 | 20 |
| 347 | 20240613 | 141700 | 3185997310 | 6140 | 6160 | 6160 | 6140 | 64 |
| 348 | 20240613 | 141600 | 3185604130 | 6160 | 6140 | 6160 | 6130 | 991 |
| 349 | 20240613 | 141500 | 3179510580 | 6140 | 6150 | 6150 | 6140 | 132 |
| 350 | 20240613 | 141400 | 3178700070 | 6150 | 6150 | 6150 | 6150 | 0 |
| 351 | 20240613 | 141300 | 3178700070 | 6150 | 6150 | 6150 | 6150 | 164 |
| 352 | 20240613 | 141200 | 3177691470 | 6170 | 6170 | 6170 | 6170 | 0 |
| 353 | 20240613 | 141100 | 3177691470 | 6170 | 6170 | 6170 | 6150 | 25 |
| 354 | 20240613 | 141000 | 3177537250 | 6170 | 6160 | 6170 | 6160 | 641 |
| 355 | 20240613 | 140900 | 3173583790 | 6170 | 6160 | 6170 | 6160 | 1300 |
| 356 | 20240613 | 140800 | 3165565290 | 6140 | 6160 | 6160 | 6140 | 260 |
| 357 | 20240613 | 140700 | 3163963890 | 6140 | 6160 | 6160 | 6140 | 395 |
| 358 | 20240613 | 140600 | 3161532690 | 6160 | 6130 | 6160 | 6130 | 1227 |
| 359 | 20240613 | 140500 | 3153991220 | 6130 | 6170 | 6170 | 6130 | 89 |
| 360 | 20240613 | 140400 | 3153444610 | 6140 | 6150 | 6150 | 6140 | 1581 |
| 361 | 20240613 | 140300 | 3143736860 | 6150 | 6150 | 6150 | 6150 | 4 |
| 362 | 20240613 | 140200 | 3143712260 | 6150 | 6150 | 6150 | 6150 | 159 |
| 363 | 20240613 | 140100 | 3142734410 | 6150 | 6150 | 6170 | 6150 | 1962 |
| 364 | 20240613 | 140000 | 3130657690 | 6160 | 6150 | 6160 | 6150 | 1309 |
| 365 | 20240613 | 135900 | 3122606340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 366 | 20240613 | 135800 | 3122606340 | 6160 | 6160 | 6160 | 6150 | 154 |
| 367 | 20240613 | 135700 | 3121657720 | 6160 | 6160 | 6160 | 6150 | 304 |
| 368 | 20240613 | 135600 | 3119786080 | 6150 | 6160 | 6160 | 6150 | 1033 |
| 369 | 20240613 | 135500 | 3113427880 | 6160 | 6170 | 6170 | 6160 | 276 |
| 370 | 20240613 | 135400 | 3111727460 | 6160 | 6170 | 6170 | 6160 | 700 |
| 371 | 20240613 | 135300 | 3107415260 | 6170 | 6200 | 6200 | 6170 | 6805 |
| 372 | 20240613 | 135200 | 3065359030 | 6200 | 6200 | 6200 | 6200 | 610 |
| 373 | 20240613 | 135100 | 3061577030 | 6190 | 6200 | 6200 | 6190 | 77 |
| 374 | 20240613 | 135000 | 3061099680 | 6200 | 6200 | 6220 | 6200 | 333 |
| 375 | 20240613 | 134900 | 3059031680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 376 | 20240613 | 134800 | 3059031680 | 6210 | 6210 | 6210 | 6210 | 330 |
| 377 | 20240613 | 134700 | 3056982380 | 6220 | 6220 | 6220 | 6220 | 40 |
| 378 | 20240613 | 134600 | 3056733580 | 6220 | 6210 | 6220 | 6210 | 271 |
| 379 | 20240613 | 134500 | 3055050660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 380 | 20240613 | 134400 | 3055050660 | 6220 | 6230 | 6230 | 6220 | 147 |
| 381 | 20240613 | 134300 | 3054136310 | 6220 | 6210 | 6220 | 6210 | 585 |
| 382 | 20240613 | 134200 | 3050503360 | 6200 | 6190 | 6200 | 6190 | 312 |
| 383 | 20240613 | 134100 | 3048569270 | 6190 | 6190 | 6190 | 6190 | 1381 |
| 384 | 20240613 | 134000 | 3040020880 | 6190 | 6180 | 6190 | 6180 | 120 |
| 385 | 20240613 | 133900 | 3039278320 | 6180 | 6180 | 6180 | 6180 | 752 |
| 386 | 20240613 | 133800 | 3034630960 | 6190 | 6200 | 6200 | 6180 | 694 |
| 387 | 20240613 | 133700 | 3030335940 | 6200 | 6190 | 6200 | 6170 | 5698 |
| 388 | 20240613 | 133600 | 2995112120 | 6210 | 6210 | 6210 | 6200 | 2671 |
| 389 | 20240613 | 133500 | 2978549040 | 6200 | 6200 | 6200 | 6200 | 563 |
| 390 | 20240613 | 133400 | 2975058440 | 6220 | 6220 | 6220 | 6220 | 1 |
| 391 | 20240613 | 133300 | 2975052220 | 6210 | 6210 | 6220 | 6210 | 711 |
| 392 | 20240613 | 133200 | 2970629910 | 6210 | 6210 | 6210 | 6210 | 326 |
| 393 | 20240613 | 133100 | 2968605450 | 6210 | 6210 | 6220 | 6210 | 4111 |
| 394 | 20240613 | 133000 | 2943076040 | 6210 | 6220 | 6220 | 6210 | 600 |
| 395 | 20240613 | 132900 | 2939345610 | 6210 | 6210 | 6210 | 6210 | 20 |
| 396 | 20240613 | 132800 | 2939221410 | 6220 | 6220 | 6230 | 6220 | 489 |
| 397 | 20240613 | 132700 | 2936178530 | 6210 | 6220 | 6220 | 6210 | 675 |
| 398 | 20240613 | 132600 | 2931981770 | 6220 | 6220 | 6220 | 6220 | 205 |
| 399 | 20240613 | 132500 | 2930706670 | 6220 | 6220 | 6220 | 6220 | 32 |
| 400 | 20240613 | 132400 | 2930507630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 401 | 20240613 | 132300 | 2930507630 | 6220 | 6220 | 6220 | 6220 | 196 |
| 402 | 20240613 | 132200 | 2929288510 | 6210 | 6230 | 6230 | 6210 | 1961 |
| 403 | 20240613 | 132100 | 2917089650 | 6230 | 6240 | 6240 | 6230 | 549 |
| 404 | 20240613 | 132000 | 2913665890 | 6240 | 6230 | 6240 | 6230 | 3803 |
| 405 | 20240613 | 131900 | 2889955430 | 6240 | 6240 | 6240 | 6240 | 5 |
| 406 | 20240613 | 131800 | 2889924230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 407 | 20240613 | 131700 | 2889924230 | 6230 | 6250 | 6250 | 6230 | 80 |
| 408 | 20240613 | 131600 | 2889425410 | 6240 | 6240 | 6240 | 6240 | 90 |
| 409 | 20240613 | 131500 | 2888863810 | 6230 | 6230 | 6230 | 6230 | 1035 |
| 410 | 20240613 | 131400 | 2882415760 | 6220 | 6210 | 6220 | 6210 | 830 |
| 411 | 20240613 | 131300 | 2877256160 | 6230 | 6230 | 6230 | 6230 | 8 |
| 412 | 20240613 | 131200 | 2877206320 | 6230 | 6230 | 6230 | 6230 | 1 |
| 413 | 20240613 | 131100 | 2877200090 | 6210 | 6210 | 6210 | 6210 | 100 |
| 414 | 20240613 | 131000 | 2876579090 | 6210 | 6220 | 6230 | 6200 | 2467 |
| 415 | 20240613 | 130900 | 2861258320 | 6220 | 6220 | 6220 | 6220 | 259 |
| 416 | 20240613 | 130800 | 2859647340 | 6220 | 6230 | 6230 | 6220 | 105 |
| 417 | 20240613 | 130700 | 2858994190 | 6220 | 6220 | 6220 | 6220 | 1002 |
| 418 | 20240613 | 130600 | 2852761750 | 6210 | 6220 | 6220 | 6210 | 1371 |
| 419 | 20240613 | 130500 | 2844237580 | 6230 | 6240 | 6240 | 6230 | 1710 |
| 420 | 20240613 | 130400 | 2833581780 | 6240 | 6240 | 6240 | 6240 | 284 |
| 421 | 20240613 | 130300 | 2831809620 | 6240 | 6240 | 6240 | 6240 | 510 |
| 422 | 20240613 | 130200 | 2828627220 | 6240 | 6240 | 6240 | 6240 | 172 |
| 423 | 20240613 | 130100 | 2827553940 | 6240 | 6240 | 6240 | 6240 | 14 |
| 424 | 20240613 | 130000 | 2827466580 | 6240 | 6240 | 6240 | 6240 | 212 |
| 425 | 20240613 | 125900 | 2826143700 | 6230 | 6230 | 6230 | 6220 | 4701 |
| 426 | 20240613 | 125800 | 2796897090 | 6230 | 6230 | 6230 | 6230 | 731 |
| 427 | 20240613 | 125700 | 2792342960 | 6230 | 6230 | 6230 | 6230 | 613 |
| 428 | 20240613 | 125600 | 2788523970 | 6240 | 6240 | 6240 | 6230 | 414 |
| 429 | 20240613 | 125500 | 2785940760 | 6240 | 6240 | 6240 | 6240 | 511 |
| 430 | 20240613 | 125400 | 2782752120 | 6240 | 6240 | 6240 | 6240 | 210 |
| 431 | 20240613 | 125300 | 2781441720 | 6240 | 6250 | 6250 | 6240 | 2568 |
| 432 | 20240613 | 125200 | 2765415410 | 6250 | 6240 | 6250 | 6240 | 441 |
| 433 | 20240613 | 125100 | 2762660060 | 6250 | 6250 | 6250 | 6240 | 158 |
| 434 | 20240613 | 125000 | 2761674020 | 6240 | 6240 | 6270 | 6230 | 1349 |
| 435 | 20240613 | 124900 | 2753260120 | 6240 | 6260 | 6280 | 6240 | 3062 |
| 436 | 20240613 | 124800 | 2734142530 | 6270 | 6270 | 6270 | 6270 | 1375 |
| 437 | 20240613 | 124700 | 2725521280 | 6280 | 6270 | 6280 | 6270 | 820 |
| 438 | 20240613 | 124600 | 2720379870 | 6250 | 6260 | 6260 | 6250 | 3535 |
| 439 | 20240613 | 124500 | 2698265880 | 6270 | 6300 | 6300 | 6270 | 3195 |
| 440 | 20240613 | 124400 | 2678201560 | 6300 | 6300 | 6300 | 6300 | 584 |
| 441 | 20240613 | 124300 | 2674522360 | 6330 | 6330 | 6330 | 6330 | 1 |
| 442 | 20240613 | 124200 | 2674516030 | 6330 | 6330 | 6330 | 6330 | 0 |
| 443 | 20240613 | 124100 | 2674516030 | 6330 | 6300 | 6330 | 6300 | 955 |
| 444 | 20240613 | 124000 | 2668472560 | 6290 | 6300 | 6300 | 6290 | 536 |
| 445 | 20240613 | 123900 | 2665096060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 446 | 20240613 | 123800 | 2665096060 | 6280 | 6280 | 6280 | 6280 | 246 |
| 447 | 20240613 | 123700 | 2663551180 | 6290 | 6290 | 6290 | 6290 | 250 |
| 448 | 20240613 | 123600 | 2661978680 | 6300 | 6280 | 6300 | 6280 | 54 |
| 449 | 20240613 | 123500 | 2661638640 | 6300 | 6300 | 6300 | 6300 | 1 |
| 450 | 20240613 | 123400 | 2661632340 | 6300 | 6290 | 6300 | 6280 | 661 |
| 451 | 20240613 | 123300 | 2657475780 | 6290 | 6290 | 6290 | 6290 | 21 |
| 452 | 20240613 | 123200 | 2657343690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 453 | 20240613 | 123100 | 2657343690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 454 | 20240613 | 123000 | 2657343690 | 6290 | 6280 | 6290 | 6280 | 102 |
| 455 | 20240613 | 122900 | 2656702120 | 6280 | 6280 | 6280 | 6280 | 178 |
| 456 | 20240613 | 122800 | 2655584280 | 6280 | 6280 | 6280 | 6280 | 145 |
| 457 | 20240613 | 122700 | 2654673680 | 6270 | 6290 | 6290 | 6270 | 3624 |
| 458 | 20240613 | 122600 | 2631904300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 459 | 20240613 | 122500 | 2631904300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 460 | 20240613 | 122400 | 2631904300 | 6300 | 6300 | 6300 | 6300 | 5 |
| 461 | 20240613 | 122300 | 2631872800 | 6300 | 6290 | 6300 | 6290 | 334 |
| 462 | 20240613 | 122200 | 2629768720 | 6290 | 6290 | 6290 | 6290 | 150 |
| 463 | 20240613 | 122100 | 2628825220 | 6280 | 6280 | 6280 | 6280 | 28 |
| 464 | 20240613 | 122000 | 2628649380 | 6280 | 6290 | 6300 | 6280 | 817 |
| 465 | 20240613 | 121900 | 2623511900 | 6300 | 6300 | 6300 | 6300 | 155 |
| 466 | 20240613 | 121800 | 2622535400 | 6300 | 6300 | 6300 | 6300 | 78 |
| 467 | 20240613 | 121700 | 2622044000 | 6310 | 6300 | 6310 | 6300 | 283 |
| 468 | 20240613 | 121600 | 2620259600 | 6300 | 6300 | 6300 | 6300 | 13 |
| 469 | 20240613 | 121500 | 2620177700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 470 | 20240613 | 121400 | 2620177700 | 6290 | 6300 | 6300 | 6290 | 12 |
| 471 | 20240613 | 121300 | 2620102210 | 6270 | 6280 | 6300 | 6270 | 1723 |
| 472 | 20240613 | 121200 | 2609281670 | 6280 | 6270 | 6280 | 6260 | 1648 |
| 473 | 20240613 | 121100 | 2598945430 | 6280 | 6290 | 6290 | 6270 | 3029 |
| 474 | 20240613 | 121000 | 2579915470 | 6300 | 6300 | 6310 | 6290 | 974 |
| 475 | 20240613 | 120900 | 2573779250 | 6300 | 6310 | 6310 | 6300 | 4059 |
| 476 | 20240613 | 120800 | 2548199410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 477 | 20240613 | 120700 | 2548199410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 478 | 20240613 | 120600 | 2548199410 | 6350 | 6350 | 6350 | 6350 | 1 |
| 479 | 20240613 | 120500 | 2548193060 | 6310 | 6320 | 6320 | 6310 | 1290 |
| 480 | 20240613 | 120400 | 2540051450 | 6320 | 6320 | 6320 | 6320 | 0 |
| 481 | 20240613 | 120300 | 2540051450 | 6320 | 6320 | 6320 | 6320 | 32 |
| 482 | 20240613 | 120200 | 2539849210 | 6320 | 6330 | 6330 | 6320 | 401 |
| 483 | 20240613 | 120100 | 2537311100 | 6350 | 6350 | 6350 | 6350 | 499 |
| 484 | 20240613 | 120000 | 2534142450 | 6350 | 6350 | 6350 | 6350 | 501 |
| 485 | 20240613 | 115900 | 2530961100 | 6360 | 6360 | 6360 | 6360 | 250 |
| 486 | 20240613 | 115800 | 2529371100 | 6320 | 6320 | 6320 | 6320 | 166 |
| 487 | 20240613 | 115700 | 2528321980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 488 | 20240613 | 115600 | 2528321980 | 6320 | 6330 | 6330 | 6310 | 3439 |
| 489 | 20240613 | 115500 | 2506578400 | 6340 | 6340 | 6340 | 6340 | 137 |
| 490 | 20240613 | 115400 | 2505709820 | 6340 | 6350 | 6350 | 6340 | 23 |
| 491 | 20240613 | 115300 | 2505563990 | 6350 | 6350 | 6350 | 6350 | 1 |
| 492 | 20240613 | 115200 | 2505557640 | 6330 | 6330 | 6330 | 6330 | 5 |
| 493 | 20240613 | 115100 | 2505525990 | 6350 | 6350 | 6350 | 6350 | 10 |
| 494 | 20240613 | 115000 | 2505462490 | 6330 | 6350 | 6360 | 6330 | 273 |
| 495 | 20240613 | 114900 | 2503728460 | 6360 | 6360 | 6360 | 6360 | 15 |
| 496 | 20240613 | 114800 | 2503633060 | 6330 | 6370 | 6370 | 6330 | 151 |
| 497 | 20240613 | 114700 | 2502673190 | 6370 | 6330 | 6370 | 6300 | 4279 |
| 498 | 20240613 | 114600 | 2475685180 | 6370 | 6370 | 6370 | 6370 | 10 |
| 499 | 20240613 | 114500 | 2475621480 | 6370 | 6360 | 6370 | 6360 | 1850 |
| 500 | 20240613 | 114400 | 2463845470 | 6360 | 6360 | 6360 | 6360 | 0 |
| 501 | 20240613 | 114300 | 2463845470 | 6360 | 6360 | 6360 | 6360 | 5 |
| 502 | 20240613 | 114200 | 2463813670 | 6360 | 6360 | 6360 | 6360 | 1 |
| 503 | 20240613 | 114100 | 2463807310 | 6350 | 6350 | 6350 | 6350 | 300 |
| 504 | 20240613 | 114000 | 2461902310 | 6360 | 6360 | 6360 | 6360 | 102 |
| 505 | 20240613 | 113900 | 2461253590 | 6330 | 6330 | 6330 | 6330 | 1 |
| 506 | 20240613 | 113800 | 2461247260 | 6330 | 6330 | 6330 | 6330 | 0 |
| 507 | 20240613 | 113700 | 2461247260 | 6330 | 6330 | 6330 | 6330 | 13 |
| 508 | 20240613 | 113600 | 2461164970 | 6360 | 6360 | 6360 | 6360 | 1 |
| 509 | 20240613 | 113500 | 2461158610 | 6330 | 6330 | 6330 | 6330 | 41 |
| 510 | 20240613 | 113400 | 2460899080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 511 | 20240613 | 113300 | 2460899080 | 6360 | 6360 | 6360 | 6360 | 1 |
| 512 | 20240613 | 113200 | 2460892720 | 6350 | 6350 | 6350 | 6350 | 3052 |
| 513 | 20240613 | 113100 | 2441512520 | 6350 | 6350 | 6350 | 6310 | 65 |
| 514 | 20240613 | 113000 | 2441100730 | 6350 | 6350 | 6350 | 6350 | 177 |
| 515 | 20240613 | 112900 | 2439976780 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20240613 | 112800 | 2439976780 | 6300 | 6300 | 6300 | 6300 | 50 |
| 517 | 20240613 | 112700 | 2439661780 | 6310 | 6310 | 6310 | 6310 | 1400 |
| 518 | 20240613 | 112600 | 2430827780 | 6310 | 6310 | 6310 | 6310 | 81 |
| 519 | 20240613 | 112500 | 2430316670 | 6310 | 6350 | 6350 | 6310 | 87 |
| 520 | 20240613 | 112400 | 2429767660 | 6350 | 6330 | 6350 | 6300 | 5034 |
| 521 | 20240613 | 112300 | 2398009590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 522 | 20240613 | 112200 | 2398009590 | 6320 | 6320 | 6320 | 6320 | 81 |
| 523 | 20240613 | 112100 | 2397497670 | 6320 | 6320 | 6320 | 6320 | 77 |
| 524 | 20240613 | 112000 | 2397011030 | 6350 | 6340 | 6350 | 6340 | 261 |
| 525 | 20240613 | 111900 | 2395353860 | 6310 | 6330 | 6330 | 6310 | 69 |
| 526 | 20240613 | 111800 | 2394917650 | 6340 | 6340 | 6340 | 6340 | 24 |
| 527 | 20240613 | 111700 | 2394765490 | 6340 | 6340 | 6340 | 6320 | 258 |
| 528 | 20240613 | 111600 | 2393133770 | 6340 | 6340 | 6340 | 6340 | 473 |
| 529 | 20240613 | 111500 | 2390134950 | 6340 | 6340 | 6340 | 6340 | 7 |
| 530 | 20240613 | 111400 | 2390090570 | 6330 | 6330 | 6330 | 6330 | 51 |
| 531 | 20240613 | 111300 | 2389767740 | 6330 | 6330 | 6330 | 6330 | 1 |
| 532 | 20240613 | 111200 | 2389761410 | 6300 | 6300 | 6300 | 6300 | 90 |
| 533 | 20240613 | 111100 | 2389194410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 534 | 20240613 | 111000 | 2389194410 | 6350 | 6300 | 6350 | 6300 | 5551 |
| 535 | 20240613 | 110900 | 2354019020 | 6310 | 6320 | 6320 | 6310 | 247 |
| 536 | 20240613 | 110800 | 2352460250 | 6340 | 6320 | 6340 | 6320 | 24 |
| 537 | 20240613 | 110700 | 2352308370 | 6320 | 6330 | 6330 | 6320 | 640 |
| 538 | 20240613 | 110600 | 2348260100 | 6360 | 6340 | 6360 | 6340 | 2066 |
| 539 | 20240613 | 110500 | 2335141920 | 6340 | 6330 | 6340 | 6330 | 831 |
| 540 | 20240613 | 110400 | 2329880490 | 6310 | 6310 | 6310 | 6310 | 36 |
| 541 | 20240613 | 110300 | 2329653330 | 6330 | 6300 | 6330 | 6300 | 41 |
| 542 | 20240613 | 110200 | 2329393890 | 6320 | 6320 | 6320 | 6320 | 272 |
| 543 | 20240613 | 110100 | 2327674850 | 6320 | 6320 | 6320 | 6320 | 300 |
| 544 | 20240613 | 110000 | 2325778850 | 6300 | 6300 | 6320 | 6290 | 476 |
| 545 | 20240613 | 105900 | 2322779210 | 6320 | 6290 | 6320 | 6290 | 481 |
| 546 | 20240613 | 105800 | 2319753690 | 6290 | 6330 | 6330 | 6290 | 1334 |
| 547 | 20240613 | 105700 | 2311349820 | 6330 | 6330 | 6330 | 6310 | 67 |
| 548 | 20240613 | 105600 | 2310927010 | 6300 | 6320 | 6330 | 6300 | 59 |
| 549 | 20240613 | 105500 | 2310554620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 550 | 20240613 | 105400 | 2310554620 | 6330 | 6290 | 6330 | 6290 | 544 |
| 551 | 20240613 | 105300 | 2307128660 | 6290 | 6290 | 6290 | 6290 | 109 |
| 552 | 20240613 | 105200 | 2306443050 | 6340 | 6290 | 6340 | 6250 | 7112 |
| 553 | 20240613 | 105100 | 2261816020 | 6310 | 6350 | 6350 | 6300 | 3216 |
| 554 | 20240613 | 105000 | 2241533970 | 6310 | 6360 | 6360 | 6310 | 3752 |
| 555 | 20240613 | 104900 | 2217796890 | 6360 | 6360 | 6360 | 6330 | 351 |
| 556 | 20240613 | 104800 | 2215565950 | 6350 | 6340 | 6350 | 6340 | 802 |
| 557 | 20240613 | 104700 | 2210481220 | 6400 | 6360 | 6400 | 6350 | 1217 |
| 558 | 20240613 | 104600 | 2202747660 | 6360 | 6360 | 6440 | 6360 | 6223 |
| 559 | 20240613 | 104500 | 2163086560 | 6360 | 6350 | 6360 | 6350 | 1100 |
| 560 | 20240613 | 104400 | 2156098560 | 6360 | 6360 | 6360 | 6360 | 657 |
| 561 | 20240613 | 104300 | 2151920040 | 6360 | 6380 | 6380 | 6360 | 812 |
| 562 | 20240613 | 104200 | 2146739660 | 6380 | 6370 | 6380 | 6370 | 168 |
| 563 | 20240613 | 104100 | 2145667840 | 6380 | 6380 | 6380 | 6380 | 0 |
| 564 | 20240613 | 104000 | 2145667840 | 6380 | 6350 | 6380 | 6350 | 933 |
| 565 | 20240613 | 103900 | 2139742750 | 6340 | 6340 | 6340 | 6340 | 0 |
| 566 | 20240613 | 103800 | 2139742750 | 6340 | 6350 | 6350 | 6340 | 6385 |
| 567 | 20240613 | 103700 | 2099258850 | 6340 | 6350 | 6370 | 6340 | 860 |
| 568 | 20240613 | 103600 | 2093788790 | 6380 | 6350 | 6380 | 6340 | 1397 |
| 569 | 20240613 | 103500 | 2084901490 | 6350 | 6350 | 6350 | 6350 | 7 |
| 570 | 20240613 | 103400 | 2084857040 | 6340 | 6340 | 6340 | 6340 | 0 |
| 571 | 20240613 | 103300 | 2084857040 | 6340 | 6330 | 6340 | 6330 | 124 |
| 572 | 20240613 | 103200 | 2084070910 | 6330 | 6340 | 6340 | 6320 | 1429 |
| 573 | 20240613 | 103100 | 2075033550 | 6330 | 6350 | 6350 | 6330 | 3023 |
| 574 | 20240613 | 103000 | 2055857850 | 6350 | 6360 | 6360 | 6350 | 82 |
| 575 | 20240613 | 102900 | 2055336960 | 6360 | 6360 | 6360 | 6360 | 0 |
| 576 | 20240613 | 102800 | 2055336960 | 6360 | 6330 | 6360 | 6330 | 5044 |
| 577 | 20240613 | 102700 | 2023378440 | 6330 | 6360 | 6370 | 6330 | 4317 |
| 578 | 20240613 | 102600 | 1995978850 | 6370 | 6380 | 6380 | 6370 | 113 |
| 579 | 20240613 | 102500 | 1995258490 | 6390 | 6390 | 6390 | 6370 | 450 |
| 580 | 20240613 | 102400 | 1992388950 | 6390 | 6390 | 6390 | 6380 | 871 |
| 581 | 20240613 | 102300 | 1986830310 | 6390 | 6420 | 6420 | 6390 | 4495 |
| 582 | 20240613 | 102200 | 1958106450 | 6390 | 6410 | 6420 | 6390 | 2460 |
| 583 | 20240613 | 102100 | 1942358060 | 6410 | 6410 | 6410 | 6410 | 1460 |
| 584 | 20240613 | 102000 | 1932999460 | 6420 | 6430 | 6430 | 6420 | 1186 |
| 585 | 20240613 | 101900 | 1925384180 | 6430 | 6430 | 6430 | 6430 | 20 |
| 586 | 20240613 | 101800 | 1925255580 | 6440 | 6420 | 6440 | 6420 | 402 |
| 587 | 20240613 | 101700 | 1922672890 | 6440 | 6440 | 6440 | 6440 | 50 |
| 588 | 20240613 | 101600 | 1922350890 | 6420 | 6420 | 6420 | 6410 | 2093 |
| 589 | 20240613 | 101500 | 1908931070 | 6440 | 6430 | 6440 | 6420 | 598 |
| 590 | 20240613 | 101400 | 1905086630 | 6410 | 6410 | 6410 | 6410 | 498 |
| 591 | 20240613 | 101300 | 1901894450 | 6430 | 6430 | 6430 | 6430 | 100 |
| 592 | 20240613 | 101200 | 1901251450 | 6440 | 6430 | 6440 | 6430 | 19 |
| 593 | 20240613 | 101100 | 1901129140 | 6440 | 6420 | 6440 | 6390 | 9601 |
| 594 | 20240613 | 101000 | 1839640870 | 6420 | 6430 | 6430 | 6420 | 3119 |
| 595 | 20240613 | 100900 | 1819604700 | 6430 | 6430 | 6430 | 6430 | 11 |
| 596 | 20240613 | 100800 | 1819533970 | 6450 | 6420 | 6450 | 6420 | 1112 |
| 597 | 20240613 | 100700 | 1812384560 | 6420 | 6450 | 6450 | 6420 | 2064 |
| 598 | 20240613 | 100600 | 1799113310 | 6430 | 6450 | 6450 | 6430 | 10 |
| 599 | 20240613 | 100500 | 1799048930 | 6450 | 6450 | 6450 | 6450 | 58 |
| 600 | 20240613 | 100400 | 1798674830 | 6450 | 6440 | 6450 | 6440 | 305 |
| 601 | 20240613 | 100300 | 1796707590 | 6440 | 6440 | 6440 | 6440 | 3 |
| 602 | 20240613 | 100200 | 1796688270 | 6440 | 6420 | 6440 | 6420 | 66 |
| 603 | 20240613 | 100100 | 1796263550 | 6410 | 6430 | 6430 | 6410 | 1189 |
| 604 | 20240613 | 100000 | 1788623830 | 6430 | 6440 | 6450 | 6430 | 114 |
| 605 | 20240613 | 095900 | 1787889780 | 6420 | 6430 | 6450 | 6420 | 674 |
| 606 | 20240613 | 095800 | 1783556540 | 6430 | 6440 | 6460 | 6430 | 652 |
| 607 | 20240613 | 095700 | 1779359690 | 6470 | 6410 | 6470 | 6410 | 1127 |
| 608 | 20240613 | 095600 | 1772115420 | 6410 | 6430 | 6430 | 6410 | 3100 |
| 609 | 20240613 | 095500 | 1752225220 | 6440 | 6470 | 6490 | 6430 | 9512 |
| 610 | 20240613 | 095400 | 1690930480 | 6470 | 6480 | 6480 | 6470 | 228 |
| 611 | 20240613 | 095300 | 1689455090 | 6500 | 6460 | 6500 | 6460 | 759 |
| 612 | 20240613 | 095200 | 1684538410 | 6460 | 6480 | 6480 | 6460 | 600 |
| 613 | 20240613 | 095100 | 1680654920 | 6490 | 6500 | 6500 | 6490 | 353 |
| 614 | 20240613 | 095000 | 1678363200 | 6510 | 6510 | 6520 | 6510 | 483 |
| 615 | 20240613 | 094900 | 1675218670 | 6520 | 6510 | 6520 | 6510 | 1347 |
| 616 | 20240613 | 094800 | 1666437900 | 6510 | 6490 | 6510 | 6490 | 582 |
| 617 | 20240613 | 094700 | 1662651730 | 6490 | 6480 | 6490 | 6480 | 754 |
| 618 | 20240613 | 094600 | 1657764760 | 6500 | 6500 | 6500 | 6470 | 113 |
| 619 | 20240613 | 094500 | 1657033200 | 6490 | 6490 | 6500 | 6470 | 1805 |
| 620 | 20240613 | 094400 | 1645320030 | 6490 | 6430 | 6490 | 6420 | 1101 |
| 621 | 20240613 | 094300 | 1638210850 | 6420 | 6460 | 6460 | 6420 | 516 |
| 622 | 20240613 | 094200 | 1634890020 | 6460 | 6450 | 6470 | 6430 | 2979 |
| 623 | 20240613 | 094100 | 1615710340 | 6440 | 6420 | 6450 | 6420 | 622 |
| 624 | 20240613 | 094000 | 1611709780 | 6450 | 6460 | 6470 | 6420 | 2587 |
| 625 | 20240613 | 093900 | 1595044860 | 6460 | 6470 | 6470 | 6460 | 307 |
| 626 | 20240613 | 093800 | 1593061610 | 6470 | 6460 | 6470 | 6450 | 821 |
| 627 | 20240613 | 093700 | 1587762730 | 6450 | 6490 | 6490 | 6450 | 162 |
| 628 | 20240613 | 093600 | 1586711710 | 6490 | 6480 | 6490 | 6450 | 1024 |
| 629 | 20240613 | 093500 | 1580086650 | 6480 | 6470 | 6500 | 6450 | 5910 |
| 630 | 20240613 | 093400 | 1541904420 | 6470 | 6500 | 6510 | 6470 | 241 |
| 631 | 20240613 | 093300 | 1540336280 | 6470 | 6450 | 6490 | 6450 | 872 |
| 632 | 20240613 | 093200 | 1534692490 | 6450 | 6510 | 6510 | 6450 | 3030 |
| 633 | 20240613 | 093100 | 1515050790 | 6520 | 6540 | 6540 | 6520 | 1514 |
| 634 | 20240613 | 093000 | 1505172370 | 6540 | 6520 | 6540 | 6520 | 790 |
| 635 | 20240613 | 092900 | 1500010510 | 6520 | 6560 | 6560 | 6520 | 1118 |
| 636 | 20240613 | 092800 | 1492703210 | 6570 | 6560 | 6570 | 6520 | 4123 |
| 637 | 20240613 | 092700 | 1465687680 | 6580 | 6580 | 6590 | 6550 | 2718 |
| 638 | 20240613 | 092600 | 1447800830 | 6580 | 6530 | 6580 | 6520 | 4830 |
| 639 | 20240613 | 092500 | 1416199320 | 6540 | 6550 | 6560 | 6520 | 1744 |
| 640 | 20240613 | 092400 | 1404812350 | 6510 | 6580 | 6610 | 6500 | 9890 |
| 641 | 20240613 | 092300 | 1339719250 | 6580 | 6480 | 6600 | 6480 | 10632 |
| 642 | 20240613 | 092200 | 1269934980 | 6480 | 6510 | 6520 | 6480 | 5684 |
| 643 | 20240613 | 092100 | 1233002610 | 6530 | 6480 | 6530 | 6480 | 1851 |
| 644 | 20240613 | 092000 | 1220981490 | 6480 | 6480 | 6480 | 6450 | 1397 |
| 645 | 20240613 | 091900 | 1211943640 | 6480 | 6410 | 6480 | 6410 | 1293 |
| 646 | 20240613 | 091800 | 1203606160 | 6410 | 6450 | 6450 | 6400 | 6895 |
| 647 | 20240613 | 091700 | 1159375390 | 6450 | 6500 | 6500 | 6450 | 5145 |
| 648 | 20240613 | 091600 | 1126043450 | 6500 | 6520 | 6530 | 6450 | 2604 |
| 649 | 20240613 | 091500 | 1109175700 | 6500 | 6530 | 6540 | 6500 | 8437 |
| 650 | 20240613 | 091400 | 1054211590 | 6520 | 6560 | 6570 | 6520 | 6458 |
| 651 | 20240613 | 091300 | 1011966920 | 6560 | 6540 | 6580 | 6540 | 7470 |
| 652 | 20240613 | 091200 | 963001590 | 6530 | 6530 | 6540 | 6460 | 7524 |
| 653 | 20240613 | 091100 | 913996360 | 6530 | 6530 | 6560 | 6500 | 9144 |
| 654 | 20240613 | 091000 | 854197430 | 6530 | 6520 | 6610 | 6510 | 16427 |
| 655 | 20240613 | 090900 | 746080110 | 6530 | 6590 | 6610 | 6510 | 24389 |
| 656 | 20240613 | 090800 | 585868470 | 6590 | 6420 | 6600 | 6420 | 32581 |
| 657 | 20240613 | 090700 | 374476000 | 6410 | 6380 | 6420 | 6350 | 5087 |
| 658 | 20240613 | 090600 | 341986000 | 6380 | 6300 | 6380 | 6300 | 3998 |
| 659 | 20240613 | 090500 | 316635370 | 6310 | 6250 | 6310 | 6250 | 2146 |
| 660 | 20240613 | 090400 | 303156540 | 6270 | 6280 | 6280 | 6250 | 3907 |
| 661 | 20240613 | 090300 | 278701510 | 6280 | 6350 | 6350 | 6270 | 11196 |
| 662 | 20240613 | 090200 | 208325590 | 6290 | 6380 | 6380 | 6290 | 10291 |
| 663 | 20240613 | 090100 | 143075560 | 6380 | 6340 | 6380 | 6300 | 13363 |
| 664 | 20240613 | 090000 | 58423390 | 6340 | 6290 | 6350 | 6290 | 8922 |