33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 3 | 20240712 | 200900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240712 | 200800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240712 | 200700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240712 | 200600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240712 | 200500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240712 | 200400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240712 | 200300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240712 | 200200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240712 | 200100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240712 | 200000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240712 | 195900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240712 | 195800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240712 | 195700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240712 | 195600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240712 | 195500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240712 | 195400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240712 | 195300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240712 | 195200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240712 | 195100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240712 | 195000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240712 | 194900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240712 | 194800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240712 | 194700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240712 | 194600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240712 | 194500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240712 | 194400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240712 | 194300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240712 | 194200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240712 | 194100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240712 | 194000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 33 | 20240712 | 193900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240712 | 193800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240712 | 193700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240712 | 193600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240712 | 193500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240712 | 193400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240712 | 193300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240712 | 193200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240712 | 193100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240712 | 193000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240712 | 192900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240712 | 192800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240712 | 192700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240712 | 192600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240712 | 192500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240712 | 192400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240712 | 192300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240712 | 192200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240712 | 192100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240712 | 192000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240712 | 191900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240712 | 191800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240712 | 191700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240712 | 191600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240712 | 191500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240712 | 191400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240712 | 191300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240712 | 191200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240712 | 191100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240712 | 191000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 63 | 20240712 | 190900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240712 | 190800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240712 | 190700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240712 | 190600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240712 | 190500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240712 | 190400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240712 | 190300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240712 | 190200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240712 | 190100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240712 | 190000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240712 | 185900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240712 | 185800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240712 | 185700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240712 | 185600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240712 | 185500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240712 | 185400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240712 | 185300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240712 | 185200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240712 | 185100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240712 | 185000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240712 | 184900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240712 | 184800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240712 | 184700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240712 | 184600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240712 | 184500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240712 | 184400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240712 | 184300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240712 | 184200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240712 | 184100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240712 | 184000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 93 | 20240712 | 183900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240712 | 183800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240712 | 183700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240712 | 183600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240712 | 183500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240712 | 183400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240712 | 183300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240712 | 183200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240712 | 183100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240712 | 183000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240712 | 182900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240712 | 182800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240712 | 182700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240712 | 182600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240712 | 182500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240712 | 182400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240712 | 182300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240712 | 182200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240712 | 182100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240712 | 182000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240712 | 181900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240712 | 181800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240712 | 181700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240712 | 181600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240712 | 181500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240712 | 181400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240712 | 181300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240712 | 181200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240712 | 181100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240712 | 181000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 123 | 20240712 | 180900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240712 | 180800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240712 | 180700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240712 | 180600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240712 | 180500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240712 | 180400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240712 | 180300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240712 | 180200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240712 | 180100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240712 | 180000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240712 | 175900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240712 | 175800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240712 | 175700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240712 | 175600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240712 | 175500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240712 | 175400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240712 | 175300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240712 | 175200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240712 | 175100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240712 | 175000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240712 | 174900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240712 | 174800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240712 | 174700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240712 | 174600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240712 | 174500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240712 | 174400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240712 | 174300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240712 | 174200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240712 | 174100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240712 | 174000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 153 | 20240712 | 173900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240712 | 173800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240712 | 173700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240712 | 173600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240712 | 173500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240712 | 173400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240712 | 173300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240712 | 173200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240712 | 173100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240712 | 173000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240712 | 172900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240712 | 172800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240712 | 172700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240712 | 172600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240712 | 172500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240712 | 172400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240712 | 172300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240712 | 172200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240712 | 172100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240712 | 172000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240712 | 171900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240712 | 171800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240712 | 171700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240712 | 171600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240712 | 171500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240712 | 171400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240712 | 171300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240712 | 171200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240712 | 171100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240712 | 171000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 183 | 20240712 | 170900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240712 | 170800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240712 | 170700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240712 | 170600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240712 | 170500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240712 | 170400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240712 | 170300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240712 | 170200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240712 | 170100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240712 | 170000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240712 | 165900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240712 | 165800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240712 | 165700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240712 | 165600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240712 | 165500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240712 | 165400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240712 | 165300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240712 | 165200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240712 | 165100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240712 | 165000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240712 | 164900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240712 | 164800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240712 | 164700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240712 | 164600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240712 | 164500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240712 | 164400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240712 | 164300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240712 | 164200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240712 | 164100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240712 | 164000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 213 | 20240712 | 163900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240712 | 163800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240712 | 163700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240712 | 163600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240712 | 163500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240712 | 163400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240712 | 163300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240712 | 163200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240712 | 163100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240712 | 163000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240712 | 162900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240712 | 162800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240712 | 162700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240712 | 162600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240712 | 162500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240712 | 162400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240712 | 162300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240712 | 162200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240712 | 162100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240712 | 162000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240712 | 161900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240712 | 161800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240712 | 161700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240712 | 161600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240712 | 161500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240712 | 161400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240712 | 161300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240712 | 161200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240712 | 161100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240712 | 161000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 243 | 20240712 | 160900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240712 | 160800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240712 | 160700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240712 | 160600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240712 | 160500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240712 | 160400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240712 | 160300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240712 | 160200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240712 | 160100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240712 | 160000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240712 | 155900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240712 | 155800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240712 | 155700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240712 | 155600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240712 | 155500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240712 | 155400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240712 | 155300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20240712 | 155200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240712 | 155100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240712 | 155000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240712 | 154900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240712 | 154800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240712 | 154700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240712 | 154600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240712 | 154500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240712 | 154400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240712 | 154300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240712 | 154200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20240712 | 154100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20240712 | 154000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 273 | 20240712 | 153900 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240712 | 153800 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240712 | 153700 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240712 | 153600 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240712 | 153500 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240712 | 153400 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240712 | 153300 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240712 | 153200 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240712 | 153100 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240712 | 153000 | 1284200555 | 2530 | 2530 | 2530 | 2530 | 16258 |
| 283 | 20240712 | 152900 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20240712 | 152800 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20240712 | 152700 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20240712 | 152600 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20240712 | 152500 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20240712 | 152400 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20240712 | 152300 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20240712 | 152200 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20240712 | 152100 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20240712 | 152000 | 1243067815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20240712 | 151900 | 1243067815 | 2540 | 2540 | 2540 | 2535 | 1592 |
| 294 | 20240712 | 151800 | 1239031480 | 2535 | 2535 | 2535 | 2535 | 443 |
| 295 | 20240712 | 151700 | 1237908475 | 2540 | 2540 | 2540 | 2540 | 27 |
| 296 | 20240712 | 151600 | 1237839895 | 2540 | 2540 | 2540 | 2540 | 1575 |
| 297 | 20240712 | 151500 | 1233839395 | 2535 | 2535 | 2540 | 2530 | 1841 |
| 298 | 20240712 | 151400 | 1229172755 | 2540 | 2540 | 2540 | 2540 | 9 |
| 299 | 20240712 | 151300 | 1229149895 | 2540 | 2540 | 2540 | 2540 | 200 |
| 300 | 20240712 | 151200 | 1228641895 | 2535 | 2535 | 2540 | 2535 | 1443 |
| 301 | 20240712 | 151100 | 1224980390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20240712 | 151000 | 1224980390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 303 | 20240712 | 150900 | 1224980390 | 2540 | 2535 | 2540 | 2535 | 1632 |
| 304 | 20240712 | 150800 | 1220837610 | 2535 | 2535 | 2535 | 2535 | 16 |
| 305 | 20240712 | 150700 | 1220797050 | 2535 | 2540 | 2540 | 2535 | 4 |
| 306 | 20240712 | 150600 | 1220786905 | 2540 | 2535 | 2540 | 2535 | 564 |
| 307 | 20240712 | 150500 | 1219355340 | 2535 | 2540 | 2540 | 2535 | 105 |
| 308 | 20240712 | 150400 | 1219088725 | 2535 | 2535 | 2535 | 2535 | 6 |
| 309 | 20240712 | 150300 | 1219073515 | 2540 | 2540 | 2540 | 2540 | 1500 |
| 310 | 20240712 | 150200 | 1215263515 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20240712 | 150100 | 1215263515 | 2530 | 2530 | 2530 | 2530 | 1080 |
| 312 | 20240712 | 150000 | 1212531115 | 2530 | 2535 | 2535 | 2530 | 172 |
| 313 | 20240712 | 145900 | 1212095855 | 2540 | 2540 | 2540 | 2540 | 1901 |
| 314 | 20240712 | 145800 | 1207267315 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20240712 | 145700 | 1207267315 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20240712 | 145600 | 1207267315 | 2530 | 2530 | 2530 | 2530 | 1 |
| 317 | 20240712 | 145500 | 1207264785 | 2530 | 2530 | 2530 | 2530 | 26 |
| 318 | 20240712 | 145400 | 1207199005 | 2540 | 2540 | 2540 | 2540 | 4 |
| 319 | 20240712 | 145300 | 1207188845 | 2530 | 2535 | 2540 | 2530 | 102 |
| 320 | 20240712 | 145200 | 1206929990 | 2540 | 2540 | 2540 | 2540 | 0 |
| 321 | 20240712 | 145100 | 1206929990 | 2540 | 2535 | 2540 | 2535 | 110 |
| 322 | 20240712 | 145000 | 1206650840 | 2535 | 2530 | 2535 | 2530 | 50 |
| 323 | 20240712 | 144900 | 1206524205 | 2530 | 2530 | 2530 | 2530 | 118 |
| 324 | 20240712 | 144800 | 1206225665 | 2530 | 2530 | 2535 | 2530 | 627 |
| 325 | 20240712 | 144700 | 1204637890 | 2535 | 2535 | 2535 | 2535 | 0 |
| 326 | 20240712 | 144600 | 1204637890 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20240712 | 144500 | 1204637890 | 2535 | 2535 | 2535 | 2535 | 4119 |
| 328 | 20240712 | 144400 | 1194196225 | 2535 | 2535 | 2535 | 2535 | 6 |
| 329 | 20240712 | 144300 | 1194181015 | 2535 | 2535 | 2535 | 2535 | 183 |
| 330 | 20240712 | 144200 | 1193717110 | 2535 | 2530 | 2535 | 2530 | 201 |
| 331 | 20240712 | 144100 | 1193208575 | 2530 | 2530 | 2530 | 2530 | 400 |
| 332 | 20240712 | 144000 | 1192196575 | 2530 | 2530 | 2530 | 2530 | 204 |
| 333 | 20240712 | 143900 | 1191680455 | 2530 | 2530 | 2530 | 2530 | 600 |
| 334 | 20240712 | 143800 | 1190162455 | 2530 | 2535 | 2535 | 2530 | 600 |
| 335 | 20240712 | 143700 | 1188643455 | 2535 | 2540 | 2540 | 2535 | 252 |
| 336 | 20240712 | 143600 | 1188004630 | 2535 | 2535 | 2535 | 2530 | 1896 |
| 337 | 20240712 | 143500 | 1183199270 | 2545 | 2545 | 2545 | 2545 | 120 |
| 338 | 20240712 | 143400 | 1182893870 | 2545 | 2540 | 2545 | 2540 | 862 |
| 339 | 20240712 | 143300 | 1180703790 | 2540 | 2530 | 2540 | 2530 | 600 |
| 340 | 20240712 | 143200 | 1179185780 | 2530 | 2535 | 2540 | 2530 | 5577 |
| 341 | 20240712 | 143100 | 1165068925 | 2535 | 2535 | 2535 | 2535 | 520 |
| 342 | 20240712 | 143000 | 1163750725 | 2540 | 2540 | 2540 | 2540 | 300 |
| 343 | 20240712 | 142900 | 1162988725 | 2540 | 2545 | 2545 | 2540 | 188 |
| 344 | 20240712 | 142800 | 1162511155 | 2545 | 2535 | 2545 | 2535 | 1101 |
| 345 | 20240712 | 142700 | 1159712315 | 2535 | 2535 | 2535 | 2535 | 401 |
| 346 | 20240712 | 142600 | 1158695780 | 2535 | 2535 | 2535 | 2535 | 201 |
| 347 | 20240712 | 142500 | 1158186245 | 2535 | 2535 | 2535 | 2535 | 199 |
| 348 | 20240712 | 142400 | 1157681780 | 2535 | 2535 | 2535 | 2535 | 900 |
| 349 | 20240712 | 142300 | 1155400280 | 2535 | 2535 | 2535 | 2535 | 0 |
| 350 | 20240712 | 142200 | 1155400280 | 2535 | 2530 | 2535 | 2530 | 6057 |
| 351 | 20240712 | 142100 | 1140060790 | 2530 | 2525 | 2530 | 2525 | 3770 |
| 352 | 20240712 | 142000 | 1130527690 | 2525 | 2525 | 2525 | 2525 | 200 |
| 353 | 20240712 | 141900 | 1130022690 | 2525 | 2520 | 2525 | 2520 | 1200 |
| 354 | 20240712 | 141800 | 1126993690 | 2520 | 2525 | 2525 | 2520 | 207 |
| 355 | 20240712 | 141700 | 1126472040 | 2525 | 2525 | 2525 | 2525 | 2000 |
| 356 | 20240712 | 141600 | 1121422040 | 2515 | 2515 | 2515 | 2515 | 200 |
| 357 | 20240712 | 141500 | 1120919040 | 2525 | 2525 | 2525 | 2525 | 0 |
| 358 | 20240712 | 141400 | 1120919040 | 2525 | 2525 | 2525 | 2515 | 2002 |
| 359 | 20240712 | 141300 | 1115873490 | 2520 | 2520 | 2520 | 2520 | 628 |
| 360 | 20240712 | 141200 | 1114290930 | 2525 | 2525 | 2525 | 2525 | 177 |
| 361 | 20240712 | 141100 | 1113844005 | 2520 | 2520 | 2520 | 2520 | 490 |
| 362 | 20240712 | 141000 | 1112609205 | 2520 | 2520 | 2520 | 2515 | 801 |
| 363 | 20240712 | 140900 | 1110591680 | 2515 | 2515 | 2520 | 2515 | 401 |
| 364 | 20240712 | 140800 | 1109583160 | 2520 | 2520 | 2520 | 2520 | 0 |
| 365 | 20240712 | 140700 | 1109583160 | 2520 | 2520 | 2520 | 2520 | 0 |
| 366 | 20240712 | 140600 | 1109583160 | 2520 | 2520 | 2520 | 2520 | 421 |
| 367 | 20240712 | 140500 | 1108522240 | 2530 | 2520 | 2530 | 2520 | 401 |
| 368 | 20240712 | 140400 | 1107511710 | 2520 | 2520 | 2520 | 2520 | 400 |
| 369 | 20240712 | 140300 | 1106503710 | 2520 | 2520 | 2520 | 2520 | 409 |
| 370 | 20240712 | 140200 | 1105473030 | 2515 | 2515 | 2515 | 2515 | 800 |
| 371 | 20240712 | 140100 | 1103461030 | 2515 | 2525 | 2525 | 2515 | 251 |
| 372 | 20240712 | 140000 | 1102829255 | 2530 | 2530 | 2530 | 2530 | 0 |
| 373 | 20240712 | 135900 | 1102829255 | 2530 | 2510 | 2530 | 2510 | 4441 |
| 374 | 20240712 | 135800 | 1091623800 | 2515 | 2510 | 2515 | 2510 | 400 |
| 375 | 20240712 | 135700 | 1090618800 | 2510 | 2510 | 2510 | 2510 | 400 |
| 376 | 20240712 | 135600 | 1089614800 | 2510 | 2510 | 2510 | 2510 | 293 |
| 377 | 20240712 | 135500 | 1088879370 | 2510 | 2510 | 2510 | 2510 | 308 |
| 378 | 20240712 | 135400 | 1088106290 | 2505 | 2510 | 2510 | 2505 | 991 |
| 379 | 20240712 | 135300 | 1085621820 | 2510 | 2510 | 2510 | 2510 | 400 |
| 380 | 20240712 | 135200 | 1084617820 | 2510 | 2515 | 2515 | 2510 | 1232 |
| 381 | 20240712 | 135100 | 1081520340 | 2515 | 2515 | 2515 | 2515 | 1 |
| 382 | 20240712 | 135000 | 1081517825 | 2520 | 2520 | 2520 | 2520 | 1190 |
| 383 | 20240712 | 134900 | 1078519025 | 2520 | 2520 | 2520 | 2520 | 1022 |
| 384 | 20240712 | 134800 | 1075943585 | 2520 | 2520 | 2520 | 2520 | 696 |
| 385 | 20240712 | 134700 | 1074189665 | 2515 | 2515 | 2515 | 2515 | 405 |
| 386 | 20240712 | 134600 | 1073171090 | 2515 | 2510 | 2515 | 2510 | 209 |
| 387 | 20240712 | 134500 | 1072646455 | 2510 | 2510 | 2510 | 2510 | 600 |
| 388 | 20240712 | 134400 | 1071140455 | 2510 | 2510 | 2510 | 2510 | 201 |
| 389 | 20240712 | 134300 | 1070635945 | 2510 | 2510 | 2510 | 2510 | 399 |
| 390 | 20240712 | 134200 | 1069634455 | 2515 | 2510 | 2515 | 2510 | 665 |
| 391 | 20240712 | 134100 | 1067965300 | 2510 | 2510 | 2510 | 2510 | 200 |
| 392 | 20240712 | 134000 | 1067463300 | 2515 | 2515 | 2515 | 2515 | 336 |
| 393 | 20240712 | 133900 | 1066618260 | 2525 | 2525 | 2525 | 2525 | 0 |
| 394 | 20240712 | 133800 | 1066618260 | 2525 | 2525 | 2525 | 2515 | 5401 |
| 395 | 20240712 | 133700 | 1053032695 | 2525 | 2525 | 2525 | 2525 | 701 |
| 396 | 20240712 | 133600 | 1051262670 | 2515 | 2515 | 2520 | 2515 | 400 |
| 397 | 20240712 | 133500 | 1050255945 | 2515 | 2520 | 2520 | 2515 | 724 |
| 398 | 20240712 | 133400 | 1048433485 | 2520 | 2520 | 2520 | 2520 | 283 |
| 399 | 20240712 | 133300 | 1047720325 | 2520 | 2515 | 2520 | 2515 | 600 |
| 400 | 20240712 | 133200 | 1046209325 | 2530 | 2515 | 2530 | 2515 | 67 |
| 401 | 20240712 | 133100 | 1046040700 | 2530 | 2530 | 2530 | 2530 | 1 |
| 402 | 20240712 | 133000 | 1046038170 | 2520 | 2515 | 2520 | 2515 | 600 |
| 403 | 20240712 | 132900 | 1044528170 | 2515 | 2515 | 2515 | 2515 | 200 |
| 404 | 20240712 | 132800 | 1044025170 | 2520 | 2520 | 2520 | 2515 | 800 |
| 405 | 20240712 | 132700 | 1042010170 | 2520 | 2520 | 2520 | 2520 | 150 |
| 406 | 20240712 | 132600 | 1041632170 | 2525 | 2525 | 2525 | 2525 | 20 |
| 407 | 20240712 | 132500 | 1041581670 | 2525 | 2525 | 2525 | 2525 | 460 |
| 408 | 20240712 | 132400 | 1040420170 | 2525 | 2515 | 2525 | 2515 | 610 |
| 409 | 20240712 | 132300 | 1038885980 | 2510 | 2515 | 2525 | 2510 | 1067 |
| 410 | 20240712 | 132200 | 1036195830 | 2515 | 2515 | 2515 | 2515 | 200 |
| 411 | 20240712 | 132100 | 1035692830 | 2515 | 2510 | 2520 | 2510 | 1234 |
| 412 | 20240712 | 132000 | 1032586155 | 2515 | 2525 | 2525 | 2510 | 3279 |
| 413 | 20240712 | 131900 | 1024341230 | 2510 | 2515 | 2515 | 2510 | 3000 |
| 414 | 20240712 | 131800 | 1016806755 | 2530 | 2530 | 2530 | 2530 | 0 |
| 415 | 20240712 | 131700 | 1016806755 | 2530 | 2530 | 2530 | 2530 | 0 |
| 416 | 20240712 | 131600 | 1016806755 | 2530 | 2520 | 2530 | 2520 | 1626 |
| 417 | 20240712 | 131500 | 1012700885 | 2520 | 2530 | 2530 | 2520 | 143 |
| 418 | 20240712 | 131400 | 1012339995 | 2530 | 2525 | 2530 | 2525 | 402 |
| 419 | 20240712 | 131300 | 1011324935 | 2525 | 2530 | 2545 | 2525 | 9852 |
| 420 | 20240712 | 131200 | 986431545 | 2530 | 2535 | 2535 | 2530 | 840 |
| 421 | 20240712 | 131100 | 984305345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 422 | 20240712 | 131000 | 984305345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 423 | 20240712 | 130900 | 984305345 | 2550 | 2540 | 2550 | 2535 | 401 |
| 424 | 20240712 | 130800 | 983288400 | 2535 | 2535 | 2535 | 2535 | 400 |
| 425 | 20240712 | 130700 | 982274400 | 2535 | 2535 | 2535 | 2535 | 1369 |
| 426 | 20240712 | 130600 | 978803985 | 2535 | 2540 | 2550 | 2535 | 3504 |
| 427 | 20240712 | 130500 | 969917960 | 2535 | 2540 | 2540 | 2535 | 467 |
| 428 | 20240712 | 130400 | 968733880 | 2540 | 2540 | 2540 | 2540 | 227 |
| 429 | 20240712 | 130300 | 968157300 | 2545 | 2550 | 2550 | 2545 | 201 |
| 430 | 20240712 | 130200 | 967645750 | 2540 | 2545 | 2545 | 2540 | 604 |
| 431 | 20240712 | 130100 | 966111580 | 2540 | 2545 | 2545 | 2540 | 1751 |
| 432 | 20240712 | 130000 | 961656055 | 2545 | 2545 | 2545 | 2545 | 298 |
| 433 | 20240712 | 125900 | 960897645 | 2550 | 2560 | 2560 | 2550 | 3336 |
| 434 | 20240712 | 125800 | 952380890 | 2560 | 2555 | 2560 | 2555 | 411 |
| 435 | 20240712 | 125700 | 951330780 | 2560 | 2560 | 2565 | 2560 | 2055 |
| 436 | 20240712 | 125600 | 946069955 | 2565 | 2565 | 2570 | 2565 | 840 |
| 437 | 20240712 | 125500 | 943915320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 438 | 20240712 | 125400 | 943915320 | 2570 | 2570 | 2570 | 2570 | 1077 |
| 439 | 20240712 | 125300 | 941147430 | 2565 | 2565 | 2565 | 2565 | 283 |
| 440 | 20240712 | 125200 | 940421535 | 2560 | 2560 | 2560 | 2560 | 600 |
| 441 | 20240712 | 125100 | 938885535 | 2560 | 2560 | 2560 | 2560 | 401 |
| 442 | 20240712 | 125000 | 937858975 | 2560 | 2560 | 2560 | 2560 | 10 |
| 443 | 20240712 | 124900 | 937833375 | 2570 | 2555 | 2570 | 2555 | 728 |
| 444 | 20240712 | 124800 | 935973310 | 2555 | 2565 | 2565 | 2555 | 2201 |
| 445 | 20240712 | 124700 | 930345460 | 2560 | 2560 | 2565 | 2555 | 2698 |
| 446 | 20240712 | 124600 | 923444430 | 2560 | 2565 | 2565 | 2560 | 1628 |
| 447 | 20240712 | 124500 | 919273250 | 2565 | 2570 | 2570 | 2565 | 1740 |
| 448 | 20240712 | 124400 | 914807450 | 2570 | 2570 | 2570 | 2570 | 905 |
| 449 | 20240712 | 124300 | 912481600 | 2575 | 2570 | 2575 | 2570 | 1333 |
| 450 | 20240712 | 124200 | 909055625 | 2570 | 2570 | 2570 | 2570 | 831 |
| 451 | 20240712 | 124100 | 906919955 | 2565 | 2565 | 2565 | 2565 | 581 |
| 452 | 20240712 | 124000 | 905429690 | 2580 | 2575 | 2580 | 2575 | 789 |
| 453 | 20240712 | 123900 | 903394075 | 2580 | 2565 | 2580 | 2565 | 2565 |
| 454 | 20240712 | 123800 | 896791145 | 2570 | 2570 | 2570 | 2570 | 600 |
| 455 | 20240712 | 123700 | 895249145 | 2575 | 2570 | 2575 | 2570 | 319 |
| 456 | 20240712 | 123600 | 894428720 | 2570 | 2580 | 2580 | 2570 | 1556 |
| 457 | 20240712 | 123500 | 890420970 | 2580 | 2580 | 2580 | 2580 | 416 |
| 458 | 20240712 | 123400 | 889347690 | 2580 | 2580 | 2585 | 2580 | 3321 |
| 459 | 20240712 | 123300 | 880769085 | 2585 | 2575 | 2585 | 2575 | 3078 |
| 460 | 20240712 | 123200 | 872832390 | 2575 | 2560 | 2575 | 2560 | 1586 |
| 461 | 20240712 | 123100 | 868770055 | 2565 | 2570 | 2570 | 2565 | 501 |
| 462 | 20240712 | 123000 | 867482490 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 463 | 20240712 | 122900 | 864912490 | 2570 | 2570 | 2570 | 2570 | 1409 |
| 464 | 20240712 | 122800 | 861291360 | 2570 | 2565 | 2570 | 2565 | 1070 |
| 465 | 20240712 | 122700 | 858546775 | 2560 | 2550 | 2560 | 2545 | 6703 |
| 466 | 20240712 | 122600 | 841409095 | 2550 | 2550 | 2550 | 2550 | 621 |
| 467 | 20240712 | 122500 | 839825545 | 2560 | 2560 | 2560 | 2560 | 1 |
| 468 | 20240712 | 122400 | 839822985 | 2555 | 2560 | 2560 | 2555 | 496 |
| 469 | 20240712 | 122300 | 838553230 | 2565 | 2555 | 2565 | 2555 | 660 |
| 470 | 20240712 | 122200 | 836864015 | 2560 | 2560 | 2560 | 2560 | 464 |
| 471 | 20240712 | 122100 | 835676175 | 2560 | 2580 | 2580 | 2560 | 471 |
| 472 | 20240712 | 122000 | 834461040 | 2580 | 2570 | 2580 | 2570 | 2039 |
| 473 | 20240712 | 121900 | 829201150 | 2580 | 2555 | 2580 | 2555 | 10427 |
| 474 | 20240712 | 121800 | 802363565 | 2555 | 2555 | 2555 | 2555 | 820 |
| 475 | 20240712 | 121700 | 800268465 | 2550 | 2550 | 2550 | 2550 | 459 |
| 476 | 20240712 | 121600 | 799098015 | 2550 | 2550 | 2550 | 2550 | 232 |
| 477 | 20240712 | 121500 | 798506415 | 2550 | 2550 | 2550 | 2550 | 248 |
| 478 | 20240712 | 121400 | 797874015 | 2550 | 2545 | 2550 | 2545 | 930 |
| 479 | 20240712 | 121300 | 795503665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 480 | 20240712 | 121200 | 795503665 | 2550 | 2540 | 2550 | 2540 | 1630 |
| 481 | 20240712 | 121100 | 791349455 | 2540 | 2545 | 2545 | 2540 | 3531 |
| 482 | 20240712 | 121000 | 782369020 | 2545 | 2545 | 2545 | 2545 | 729 |
| 483 | 20240712 | 120900 | 780513715 | 2545 | 2540 | 2545 | 2540 | 1877 |
| 484 | 20240712 | 120800 | 775740945 | 2540 | 2545 | 2545 | 2540 | 963 |
| 485 | 20240712 | 120700 | 773293685 | 2545 | 2545 | 2545 | 2545 | 1460 |
| 486 | 20240712 | 120600 | 769577985 | 2550 | 2550 | 2550 | 2550 | 765 |
| 487 | 20240712 | 120500 | 767627235 | 2550 | 2555 | 2555 | 2550 | 332 |
| 488 | 20240712 | 120400 | 766780510 | 2555 | 2555 | 2555 | 2555 | 0 |
| 489 | 20240712 | 120300 | 766780510 | 2555 | 2555 | 2555 | 2550 | 935 |
| 490 | 20240712 | 120200 | 764392730 | 2555 | 2555 | 2555 | 2555 | 0 |
| 491 | 20240712 | 120100 | 764392730 | 2555 | 2555 | 2555 | 2555 | 0 |
| 492 | 20240712 | 120000 | 764392730 | 2555 | 2550 | 2555 | 2550 | 642 |
| 493 | 20240712 | 115900 | 762755625 | 2550 | 2550 | 2550 | 2550 | 547 |
| 494 | 20240712 | 115800 | 761360775 | 2550 | 2550 | 2550 | 2550 | 634 |
| 495 | 20240712 | 115700 | 759744075 | 2555 | 2555 | 2555 | 2555 | 4628 |
| 496 | 20240712 | 115600 | 747919535 | 2555 | 2555 | 2560 | 2555 | 1063 |
| 497 | 20240712 | 115500 | 745200570 | 2555 | 2555 | 2555 | 2550 | 942 |
| 498 | 20240712 | 115400 | 742795960 | 2560 | 2570 | 2570 | 2560 | 2586 |
| 499 | 20240712 | 115300 | 736168595 | 2570 | 2570 | 2570 | 2570 | 19 |
| 500 | 20240712 | 115200 | 736119765 | 2570 | 2575 | 2585 | 2565 | 6598 |
| 501 | 20240712 | 115100 | 719089195 | 2575 | 2575 | 2575 | 2575 | 3137 |
| 502 | 20240712 | 115000 | 711011420 | 2580 | 2575 | 2580 | 2565 | 2326 |
| 503 | 20240712 | 114900 | 705022985 | 2580 | 2565 | 2580 | 2550 | 6127 |
| 504 | 20240712 | 114800 | 689292870 | 2565 | 2560 | 2565 | 2560 | 5221 |
| 505 | 20240712 | 114700 | 675921770 | 2560 | 2555 | 2565 | 2555 | 4052 |
| 506 | 20240712 | 114600 | 665549145 | 2560 | 2560 | 2560 | 2560 | 1500 |
| 507 | 20240712 | 114500 | 661709145 | 2560 | 2555 | 2560 | 2555 | 4820 |
| 508 | 20240712 | 114400 | 649370095 | 2555 | 2555 | 2555 | 2555 | 1866 |
| 509 | 20240712 | 114300 | 644602465 | 2560 | 2550 | 2560 | 2545 | 8511 |
| 510 | 20240712 | 114200 | 622823800 | 2560 | 2550 | 2560 | 2550 | 12773 |
| 511 | 20240712 | 114100 | 590205220 | 2550 | 2535 | 2550 | 2535 | 3481 |
| 512 | 20240712 | 114000 | 581342080 | 2535 | 2525 | 2535 | 2525 | 3350 |
| 513 | 20240712 | 113900 | 572854600 | 2535 | 2525 | 2535 | 2525 | 137 |
| 514 | 20240712 | 113800 | 572507740 | 2535 | 2525 | 2535 | 2520 | 13336 |
| 515 | 20240712 | 113700 | 538764060 | 2520 | 2525 | 2525 | 2520 | 548 |
| 516 | 20240712 | 113600 | 537382600 | 2530 | 2505 | 2530 | 2505 | 40498 |
| 517 | 20240712 | 113500 | 435227110 | 2505 | 2505 | 2505 | 2505 | 35 |
| 518 | 20240712 | 113400 | 435139435 | 2515 | 2510 | 2515 | 2510 | 201 |
| 519 | 20240712 | 113300 | 434634920 | 2515 | 2515 | 2515 | 2515 | 1 |
| 520 | 20240712 | 113200 | 434632405 | 2500 | 2505 | 2515 | 2500 | 176 |
| 521 | 20240712 | 113100 | 434191190 | 2510 | 2500 | 2510 | 2500 | 579 |
| 522 | 20240712 | 113000 | 432738730 | 2500 | 2500 | 2500 | 2500 | 53 |
| 523 | 20240712 | 112900 | 432606230 | 2505 | 2505 | 2505 | 2505 | 11 |
| 524 | 20240712 | 112800 | 432578675 | 2500 | 2510 | 2510 | 2500 | 319 |
| 525 | 20240712 | 112700 | 431781155 | 2500 | 2505 | 2510 | 2500 | 264 |
| 526 | 20240712 | 112600 | 431120930 | 2500 | 2500 | 2500 | 2500 | 1 |
| 527 | 20240712 | 112500 | 431118430 | 2515 | 2505 | 2515 | 2505 | 1040 |
| 528 | 20240712 | 112400 | 428512685 | 2505 | 2505 | 2505 | 2500 | 1202 |
| 529 | 20240712 | 112300 | 425507675 | 2500 | 2495 | 2500 | 2495 | 2639 |
| 530 | 20240712 | 112200 | 418910430 | 2495 | 2500 | 2500 | 2495 | 51 |
| 531 | 20240712 | 112100 | 418783180 | 2490 | 2495 | 2495 | 2490 | 1100 |
| 532 | 20240712 | 112000 | 416043590 | 2490 | 2490 | 2490 | 2490 | 419 |
| 533 | 20240712 | 111900 | 415000280 | 2490 | 2490 | 2490 | 2490 | 424 |
| 534 | 20240712 | 111800 | 413944520 | 2490 | 2490 | 2490 | 2490 | 370 |
| 535 | 20240712 | 111700 | 413023220 | 2495 | 2495 | 2495 | 2490 | 312 |
| 536 | 20240712 | 111600 | 412245915 | 2495 | 2490 | 2495 | 2490 | 438 |
| 537 | 20240712 | 111500 | 411155290 | 2490 | 2495 | 2495 | 2490 | 511 |
| 538 | 20240712 | 111400 | 409882525 | 2495 | 2500 | 2500 | 2495 | 3 |
| 539 | 20240712 | 111300 | 409875035 | 2495 | 2500 | 2505 | 2495 | 2319 |
| 540 | 20240712 | 111200 | 404078620 | 2505 | 2505 | 2505 | 2505 | 2693 |
| 541 | 20240712 | 111100 | 397332655 | 2505 | 2505 | 2505 | 2505 | 239 |
| 542 | 20240712 | 111000 | 396733960 | 2510 | 2505 | 2510 | 2505 | 95 |
| 543 | 20240712 | 110900 | 396495980 | 2515 | 2510 | 2515 | 2510 | 422 |
| 544 | 20240712 | 110800 | 395436140 | 2515 | 2505 | 2520 | 2505 | 9952 |
| 545 | 20240712 | 110700 | 370461355 | 2505 | 2500 | 2505 | 2500 | 116 |
| 546 | 20240712 | 110600 | 370171350 | 2505 | 2500 | 2505 | 2500 | 124 |
| 547 | 20240712 | 110500 | 369861345 | 2500 | 2500 | 2500 | 2500 | 125 |
| 548 | 20240712 | 110400 | 369548845 | 2505 | 2500 | 2505 | 2500 | 579 |
| 549 | 20240712 | 110300 | 368101340 | 2505 | 2490 | 2505 | 2490 | 625 |
| 550 | 20240712 | 110200 | 366543835 | 2490 | 2500 | 2500 | 2490 | 3 |
| 551 | 20240712 | 110100 | 366536355 | 2500 | 2495 | 2500 | 2495 | 66 |
| 552 | 20240712 | 110000 | 366371675 | 2495 | 2495 | 2495 | 2495 | 215 |
| 553 | 20240712 | 105900 | 365835250 | 2500 | 2500 | 2500 | 2500 | 0 |
| 554 | 20240712 | 105800 | 365835250 | 2500 | 2500 | 2500 | 2500 | 0 |
| 555 | 20240712 | 105700 | 365835250 | 2500 | 2500 | 2505 | 2500 | 560 |
| 556 | 20240712 | 105600 | 364435245 | 2500 | 2500 | 2500 | 2500 | 42 |
| 557 | 20240712 | 105500 | 364330245 | 2500 | 2500 | 2500 | 2500 | 400 |
| 558 | 20240712 | 105400 | 363330245 | 2500 | 2495 | 2500 | 2495 | 59 |
| 559 | 20240712 | 105300 | 363182795 | 2500 | 2495 | 2500 | 2495 | 878 |
| 560 | 20240712 | 105200 | 360990635 | 2495 | 2505 | 2505 | 2495 | 387 |
| 561 | 20240712 | 105100 | 360023640 | 2505 | 2505 | 2505 | 2505 | 1 |
| 562 | 20240712 | 105000 | 360021135 | 2505 | 2480 | 2505 | 2480 | 3492 |
| 563 | 20240712 | 104900 | 351316635 | 2485 | 2480 | 2485 | 2480 | 11 |
| 564 | 20240712 | 104800 | 351289350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 565 | 20240712 | 104700 | 351289350 | 2485 | 2475 | 2485 | 2475 | 555 |
| 566 | 20240712 | 104600 | 349910610 | 2480 | 2480 | 2480 | 2480 | 1 |
| 567 | 20240712 | 104500 | 349908130 | 2475 | 2480 | 2480 | 2475 | 106 |
| 568 | 20240712 | 104400 | 349645755 | 2480 | 2480 | 2485 | 2480 | 194 |
| 569 | 20240712 | 104300 | 349164630 | 2480 | 2490 | 2490 | 2475 | 906 |
| 570 | 20240712 | 104200 | 346913705 | 2490 | 2490 | 2490 | 2490 | 1 |
| 571 | 20240712 | 104100 | 346911215 | 2490 | 2490 | 2490 | 2490 | 1 |
| 572 | 20240712 | 104000 | 346908725 | 2495 | 2480 | 2495 | 2480 | 2910 |
| 573 | 20240712 | 103900 | 339664580 | 2480 | 2475 | 2480 | 2475 | 698 |
| 574 | 20240712 | 103800 | 337936165 | 2475 | 2470 | 2475 | 2470 | 106 |
| 575 | 20240712 | 103700 | 337674340 | 2470 | 2470 | 2470 | 2470 | 490 |
| 576 | 20240712 | 103600 | 336464040 | 2470 | 2470 | 2470 | 2470 | 200 |
| 577 | 20240712 | 103500 | 335970040 | 2470 | 2470 | 2470 | 2470 | 222 |
| 578 | 20240712 | 103400 | 335421700 | 2470 | 2470 | 2470 | 2470 | 400 |
| 579 | 20240712 | 103300 | 334433700 | 2470 | 2470 | 2470 | 2470 | 1174 |
| 580 | 20240712 | 103200 | 331533920 | 2470 | 2470 | 2470 | 2470 | 400 |
| 581 | 20240712 | 103100 | 330545920 | 2470 | 2470 | 2470 | 2470 | 1 |
| 582 | 20240712 | 103000 | 330543450 | 2470 | 2470 | 2470 | 2470 | 400 |
| 583 | 20240712 | 102900 | 329555450 | 2470 | 2470 | 2470 | 2470 | 400 |
| 584 | 20240712 | 102800 | 328567450 | 2470 | 2470 | 2470 | 2470 | 306 |
| 585 | 20240712 | 102700 | 327811630 | 2470 | 2470 | 2470 | 2470 | 100 |
| 586 | 20240712 | 102600 | 327564630 | 2475 | 2475 | 2475 | 2470 | 1139 |
| 587 | 20240712 | 102500 | 324746200 | 2470 | 2470 | 2470 | 2470 | 1546 |
| 588 | 20240712 | 102400 | 320927580 | 2470 | 2470 | 2470 | 2470 | 275 |
| 589 | 20240712 | 102300 | 320248330 | 2465 | 2465 | 2465 | 2465 | 995 |
| 590 | 20240712 | 102200 | 317795655 | 2465 | 2465 | 2465 | 2465 | 0 |
| 591 | 20240712 | 102100 | 317795655 | 2465 | 2460 | 2465 | 2460 | 1337 |
| 592 | 20240712 | 102000 | 314502440 | 2465 | 2465 | 2465 | 2465 | 1 |
| 593 | 20240712 | 101900 | 314499975 | 2460 | 2470 | 2470 | 2460 | 1006 |
| 594 | 20240712 | 101800 | 312025115 | 2470 | 2470 | 2470 | 2470 | 27 |
| 595 | 20240712 | 101700 | 311958425 | 2475 | 2475 | 2475 | 2475 | 0 |
| 596 | 20240712 | 101600 | 311958425 | 2475 | 2470 | 2475 | 2470 | 101 |
| 597 | 20240712 | 101500 | 311708950 | 2475 | 2475 | 2475 | 2475 | 56 |
| 598 | 20240712 | 101400 | 311570350 | 2475 | 2475 | 2475 | 2475 | 110 |
| 599 | 20240712 | 101300 | 311298100 | 2475 | 2470 | 2475 | 2465 | 550 |
| 600 | 20240712 | 101200 | 309939605 | 2470 | 2470 | 2470 | 2470 | 1572 |
| 601 | 20240712 | 101100 | 306056765 | 2470 | 2460 | 2470 | 2460 | 598 |
| 602 | 20240712 | 101000 | 304585675 | 2455 | 2455 | 2455 | 2450 | 5087 |
| 603 | 20240712 | 100900 | 292098915 | 2455 | 2455 | 2455 | 2450 | 1099 |
| 604 | 20240712 | 100800 | 289401125 | 2455 | 2455 | 2455 | 2455 | 498 |
| 605 | 20240712 | 100700 | 288178535 | 2455 | 2460 | 2460 | 2455 | 949 |
| 606 | 20240712 | 100600 | 285847990 | 2460 | 2460 | 2460 | 2460 | 28 |
| 607 | 20240712 | 100500 | 285779110 | 2460 | 2455 | 2460 | 2455 | 398 |
| 608 | 20240712 | 100400 | 284801940 | 2460 | 2460 | 2460 | 2460 | 587 |
| 609 | 20240712 | 100300 | 283357920 | 2460 | 2460 | 2460 | 2460 | 653 |
| 610 | 20240712 | 100200 | 281751540 | 2460 | 2460 | 2460 | 2460 | 4 |
| 611 | 20240712 | 100100 | 281741700 | 2465 | 2460 | 2465 | 2460 | 2002 |
| 612 | 20240712 | 100000 | 276807430 | 2460 | 2460 | 2460 | 2460 | 1 |
| 613 | 20240712 | 095900 | 276804970 | 2465 | 2465 | 2465 | 2465 | 4 |
| 614 | 20240712 | 095800 | 276795110 | 2465 | 2465 | 2465 | 2455 | 515 |
| 615 | 20240712 | 095700 | 275530730 | 2465 | 2460 | 2465 | 2460 | 329 |
| 616 | 20240712 | 095600 | 274720000 | 2455 | 2455 | 2455 | 2455 | 1014 |
| 617 | 20240712 | 095500 | 272230630 | 2455 | 2455 | 2455 | 2455 | 0 |
| 618 | 20240712 | 095400 | 272230630 | 2455 | 2460 | 2460 | 2455 | 1550 |
| 619 | 20240712 | 095300 | 268417705 | 2460 | 2460 | 2460 | 2460 | 1 |
| 620 | 20240712 | 095200 | 268415245 | 2465 | 2465 | 2465 | 2465 | 1412 |
| 621 | 20240712 | 095100 | 264934665 | 2470 | 2465 | 2470 | 2465 | 588 |
| 622 | 20240712 | 095000 | 263484840 | 2465 | 2465 | 2465 | 2465 | 224 |
| 623 | 20240712 | 094900 | 262932680 | 2470 | 2470 | 2470 | 2470 | 2302 |
| 624 | 20240712 | 094800 | 257246740 | 2475 | 2475 | 2475 | 2475 | 2884 |
| 625 | 20240712 | 094700 | 250108840 | 2480 | 2480 | 2480 | 2480 | 2 |
| 626 | 20240712 | 094600 | 250103880 | 2480 | 2480 | 2480 | 2480 | 2010 |
| 627 | 20240712 | 094500 | 245119080 | 2485 | 2485 | 2485 | 2485 | 0 |
| 628 | 20240712 | 094400 | 245119080 | 2485 | 2485 | 2485 | 2485 | 0 |
| 629 | 20240712 | 094300 | 245119080 | 2485 | 2485 | 2485 | 2480 | 466 |
| 630 | 20240712 | 094200 | 243962890 | 2490 | 2480 | 2490 | 2480 | 2278 |
| 631 | 20240712 | 094100 | 238310185 | 2480 | 2480 | 2480 | 2480 | 128 |
| 632 | 20240712 | 094000 | 237992745 | 2475 | 2475 | 2475 | 2475 | 1177 |
| 633 | 20240712 | 093900 | 235079670 | 2480 | 2480 | 2480 | 2480 | 1002 |
| 634 | 20240712 | 093800 | 232594710 | 2480 | 2460 | 2480 | 2460 | 2497 |
| 635 | 20240712 | 093700 | 226414605 | 2475 | 2475 | 2475 | 2475 | 1551 |
| 636 | 20240712 | 093600 | 222575880 | 2475 | 2460 | 2475 | 2460 | 302 |
| 637 | 20240712 | 093500 | 221828445 | 2475 | 2475 | 2475 | 2475 | 0 |
| 638 | 20240712 | 093400 | 221828445 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 639 | 20240712 | 093300 | 219353445 | 2480 | 2480 | 2480 | 2480 | 101 |
| 640 | 20240712 | 093200 | 219102965 | 2475 | 2465 | 2480 | 2465 | 24 |
| 641 | 20240712 | 093100 | 219043570 | 2465 | 2460 | 2465 | 2455 | 12290 |
| 642 | 20240712 | 093000 | 188753280 | 2465 | 2465 | 2465 | 2465 | 0 |
| 643 | 20240712 | 092900 | 188753280 | 2465 | 2450 | 2465 | 2450 | 510 |
| 644 | 20240712 | 092800 | 187503665 | 2450 | 2450 | 2450 | 2450 | 20 |
| 645 | 20240712 | 092700 | 187454665 | 2450 | 2455 | 2455 | 2450 | 997 |
| 646 | 20240712 | 092600 | 185009520 | 2450 | 2450 | 2450 | 2450 | 102 |
| 647 | 20240712 | 092500 | 184759620 | 2450 | 2465 | 2465 | 2450 | 869 |
| 648 | 20240712 | 092400 | 182625005 | 2450 | 2450 | 2465 | 2450 | 503 |
| 649 | 20240712 | 092300 | 181392640 | 2450 | 2455 | 2455 | 2450 | 795 |
| 650 | 20240712 | 092200 | 179444840 | 2465 | 2465 | 2465 | 2465 | 1 |
| 651 | 20240712 | 092100 | 179442375 | 2455 | 2455 | 2455 | 2450 | 410 |
| 652 | 20240712 | 092000 | 178437835 | 2450 | 2455 | 2470 | 2450 | 1306 |
| 653 | 20240712 | 091900 | 175232830 | 2470 | 2460 | 2470 | 2460 | 513 |
| 654 | 20240712 | 091800 | 173970690 | 2455 | 2460 | 2460 | 2455 | 1052 |
| 655 | 20240712 | 091700 | 171387990 | 2470 | 2470 | 2470 | 2465 | 564 |
| 656 | 20240712 | 091600 | 169994925 | 2460 | 2465 | 2470 | 2460 | 3584 |
| 657 | 20240712 | 091500 | 161167545 | 2470 | 2475 | 2475 | 2470 | 2265 |
| 658 | 20240712 | 091400 | 155571645 | 2475 | 2470 | 2475 | 2470 | 406 |
| 659 | 20240712 | 091300 | 154566800 | 2470 | 2470 | 2470 | 2470 | 502 |
| 660 | 20240712 | 091200 | 153326860 | 2470 | 2470 | 2470 | 2470 | 51 |
| 661 | 20240712 | 091100 | 153200890 | 2475 | 2470 | 2475 | 2470 | 329 |
| 662 | 20240712 | 091000 | 152387130 | 2470 | 2465 | 2470 | 2465 | 869 |
| 663 | 20240712 | 090900 | 150245035 | 2450 | 2450 | 2450 | 2450 | 615 |
| 664 | 20240712 | 090800 | 148738285 | 2450 | 2460 | 2460 | 2450 | 2087 |
| 665 | 20240712 | 090700 | 143620095 | 2450 | 2440 | 2450 | 2440 | 7983 |
| 666 | 20240712 | 090600 | 124101820 | 2445 | 2445 | 2445 | 2445 | 890 |
| 667 | 20240712 | 090500 | 121925770 | 2450 | 2465 | 2465 | 2450 | 8094 |
| 668 | 20240712 | 090400 | 102053285 | 2465 | 2470 | 2470 | 2465 | 904 |
| 669 | 20240712 | 090300 | 99823925 | 2465 | 2470 | 2475 | 2465 | 25 |
| 670 | 20240712 | 090200 | 99762090 | 2475 | 2480 | 2480 | 2470 | 7465 |
| 671 | 20240712 | 090100 | 81289680 | 2480 | 2490 | 2490 | 2480 | 548 |
| 672 | 20240712 | 090000 | 79930585 | 2495 | 2515 | 2525 | 2495 | 31902 |