32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 3 | 20240719 | 195900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240719 | 195800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240719 | 195700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240719 | 195600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240719 | 195500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240719 | 195400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240719 | 195300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240719 | 195200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240719 | 195100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240719 | 195000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240719 | 194900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240719 | 194800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240719 | 194700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240719 | 194600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240719 | 194500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240719 | 194400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240719 | 194300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240719 | 194200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240719 | 194100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240719 | 194000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240719 | 193900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240719 | 193800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240719 | 193700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240719 | 193600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240719 | 193500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240719 | 193400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240719 | 193300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240719 | 193200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240719 | 193100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240719 | 193000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 33 | 20240719 | 192900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240719 | 192800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240719 | 192700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240719 | 192600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240719 | 192500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240719 | 192400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240719 | 192300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240719 | 192200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240719 | 192100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240719 | 192000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240719 | 191900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240719 | 191800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240719 | 191700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240719 | 191600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240719 | 191500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240719 | 191400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240719 | 191300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240719 | 191200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240719 | 191100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240719 | 191000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240719 | 190900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240719 | 190800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240719 | 190700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240719 | 190600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240719 | 190500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240719 | 190400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240719 | 190300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240719 | 190200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240719 | 190100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240719 | 190000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 63 | 20240719 | 185900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240719 | 185800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240719 | 185700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240719 | 185600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240719 | 185500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240719 | 185400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240719 | 185300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240719 | 185200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240719 | 185100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240719 | 185000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240719 | 184900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240719 | 184800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240719 | 184700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240719 | 184600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240719 | 184500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240719 | 184400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240719 | 184300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240719 | 184200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240719 | 184100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240719 | 184000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240719 | 183900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240719 | 183800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240719 | 183700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240719 | 183600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240719 | 183500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240719 | 183400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240719 | 183300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240719 | 183200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240719 | 183100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240719 | 183000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 93 | 20240719 | 182900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240719 | 182800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240719 | 182700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240719 | 182600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240719 | 182500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240719 | 182400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240719 | 182300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240719 | 182200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240719 | 182100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240719 | 182000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240719 | 181900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240719 | 181800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240719 | 181700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240719 | 181600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240719 | 181500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240719 | 181400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240719 | 181300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240719 | 181200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240719 | 181100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240719 | 181000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240719 | 180900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240719 | 180800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240719 | 180700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240719 | 180600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240719 | 180500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240719 | 180400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240719 | 180300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240719 | 180200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240719 | 180100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240719 | 180000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 123 | 20240719 | 175900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240719 | 175800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240719 | 175700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240719 | 175600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240719 | 175500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240719 | 175400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240719 | 175300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240719 | 175200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240719 | 175100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240719 | 175000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240719 | 174900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240719 | 174800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240719 | 174700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240719 | 174600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240719 | 174500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240719 | 174400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240719 | 174300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240719 | 174200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240719 | 174100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240719 | 174000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240719 | 173900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240719 | 173800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240719 | 173700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240719 | 173600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240719 | 173500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240719 | 173400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240719 | 173300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240719 | 173200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240719 | 173100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240719 | 173000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 153 | 20240719 | 172900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240719 | 172800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240719 | 172700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240719 | 172600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240719 | 172500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240719 | 172400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240719 | 172300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240719 | 172200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240719 | 172100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240719 | 172000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240719 | 171900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240719 | 171800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240719 | 171700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240719 | 171600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240719 | 171500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240719 | 171400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240719 | 171300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240719 | 171200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240719 | 171100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240719 | 171000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240719 | 170900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240719 | 170800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240719 | 170700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240719 | 170600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240719 | 170500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240719 | 170400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240719 | 170300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240719 | 170200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240719 | 170100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240719 | 170000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 183 | 20240719 | 165900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240719 | 165800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240719 | 165700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240719 | 165600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240719 | 165500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240719 | 165400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240719 | 165300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240719 | 165200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240719 | 165100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240719 | 165000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240719 | 164900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240719 | 164800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240719 | 164700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240719 | 164600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240719 | 164500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240719 | 164400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240719 | 164300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240719 | 164200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240719 | 164100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240719 | 164000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240719 | 163900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240719 | 163800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240719 | 163700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240719 | 163600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240719 | 163500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240719 | 163400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240719 | 163300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240719 | 163200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240719 | 163100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240719 | 163000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 213 | 20240719 | 162900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240719 | 162800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240719 | 162700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240719 | 162600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240719 | 162500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240719 | 162400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240719 | 162300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240719 | 162200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240719 | 162100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240719 | 162000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240719 | 161900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240719 | 161800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240719 | 161700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240719 | 161600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240719 | 161500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240719 | 161400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240719 | 161300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240719 | 161200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240719 | 161100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240719 | 161000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240719 | 160900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240719 | 160800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240719 | 160700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240719 | 160600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240719 | 160500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240719 | 160400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240719 | 160300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240719 | 160200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240719 | 160100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240719 | 160000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 25901 |
| 243 | 20240719 | 155900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240719 | 155800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240719 | 155700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240719 | 155600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240719 | 155500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240719 | 155400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240719 | 155300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240719 | 155200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240719 | 155100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240719 | 155000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240719 | 154900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240719 | 154800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240719 | 154700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240719 | 154600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240719 | 154500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240719 | 154400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240719 | 154300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240719 | 154200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240719 | 154100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240719 | 154000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240719 | 153900 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240719 | 153800 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240719 | 153700 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240719 | 153600 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240719 | 153500 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240719 | 153400 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240719 | 153300 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240719 | 153200 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20240719 | 153100 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240719 | 153000 | 3624803165 | 2720 | 2720 | 2720 | 2720 | 51802 |
| 273 | 20240719 | 152900 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240719 | 152800 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20240719 | 152700 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20240719 | 152600 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20240719 | 152500 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240719 | 152400 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240719 | 152300 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240719 | 152200 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240719 | 152100 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20240719 | 152000 | 3554352445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20240719 | 151900 | 3554352445 | 2720 | 2725 | 2730 | 2720 | 2798 |
| 284 | 20240719 | 151800 | 3546728920 | 2730 | 2725 | 2735 | 2720 | 456 |
| 285 | 20240719 | 151700 | 3545484825 | 2725 | 2730 | 2735 | 2720 | 6068 |
| 286 | 20240719 | 151600 | 3528959050 | 2730 | 2735 | 2735 | 2725 | 9485 |
| 287 | 20240719 | 151500 | 3503061325 | 2730 | 2745 | 2745 | 2730 | 15116 |
| 288 | 20240719 | 151400 | 3461663440 | 2750 | 2750 | 2750 | 2745 | 3034 |
| 289 | 20240719 | 151300 | 3453328160 | 2750 | 2750 | 2750 | 2745 | 1621 |
| 290 | 20240719 | 151200 | 3448870425 | 2750 | 2745 | 2750 | 2745 | 4332 |
| 291 | 20240719 | 151100 | 3436974085 | 2745 | 2740 | 2745 | 2740 | 1480 |
| 292 | 20240719 | 151000 | 3432911495 | 2740 | 2740 | 2740 | 2740 | 37 |
| 293 | 20240719 | 150900 | 3432810115 | 2745 | 2740 | 2745 | 2740 | 1069 |
| 294 | 20240719 | 150800 | 3429876055 | 2745 | 2750 | 2750 | 2740 | 1284 |
| 295 | 20240719 | 150700 | 3426357535 | 2750 | 2745 | 2750 | 2745 | 1008 |
| 296 | 20240719 | 150600 | 3423586855 | 2745 | 2740 | 2745 | 2735 | 1283 |
| 297 | 20240719 | 150500 | 3420069165 | 2735 | 2740 | 2740 | 2735 | 1592 |
| 298 | 20240719 | 150400 | 3415713210 | 2740 | 2740 | 2740 | 2740 | 209 |
| 299 | 20240719 | 150300 | 3415140550 | 2735 | 2735 | 2740 | 2735 | 97 |
| 300 | 20240719 | 150200 | 3414875245 | 2735 | 2735 | 2740 | 2735 | 1609 |
| 301 | 20240719 | 150100 | 3410469870 | 2735 | 2745 | 2750 | 2735 | 5706 |
| 302 | 20240719 | 150000 | 3394835710 | 2745 | 2750 | 2750 | 2745 | 939 |
| 303 | 20240719 | 145900 | 3392254515 | 2750 | 2750 | 2750 | 2745 | 1624 |
| 304 | 20240719 | 145800 | 3387796545 | 2750 | 2750 | 2750 | 2745 | 1602 |
| 305 | 20240719 | 145700 | 3383395680 | 2750 | 2745 | 2750 | 2745 | 8 |
| 306 | 20240719 | 145600 | 3383373700 | 2745 | 2750 | 2750 | 2745 | 787 |
| 307 | 20240719 | 145500 | 3381212085 | 2750 | 2750 | 2750 | 2745 | 700 |
| 308 | 20240719 | 145400 | 3379289620 | 2750 | 2750 | 2750 | 2750 | 847 |
| 309 | 20240719 | 145300 | 3376960370 | 2750 | 2745 | 2750 | 2745 | 784 |
| 310 | 20240719 | 145200 | 3374807950 | 2745 | 2745 | 2745 | 2740 | 550 |
| 311 | 20240719 | 145100 | 3373298420 | 2750 | 2750 | 2750 | 2740 | 873 |
| 312 | 20240719 | 145000 | 3370903350 | 2740 | 2750 | 2755 | 2730 | 20503 |
| 313 | 20240719 | 144900 | 3314641635 | 2750 | 2745 | 2750 | 2745 | 566 |
| 314 | 20240719 | 144800 | 3313087865 | 2745 | 2745 | 2745 | 2740 | 1383 |
| 315 | 20240719 | 144700 | 3309291535 | 2740 | 2750 | 2750 | 2740 | 3154 |
| 316 | 20240719 | 144600 | 3300633790 | 2750 | 2750 | 2750 | 2745 | 234 |
| 317 | 20240719 | 144500 | 3299990840 | 2750 | 2755 | 2755 | 2745 | 6910 |
| 318 | 20240719 | 144400 | 3280986715 | 2750 | 2755 | 2755 | 2750 | 4153 |
| 319 | 20240719 | 144300 | 3269548535 | 2755 | 2745 | 2755 | 2735 | 22851 |
| 320 | 20240719 | 144200 | 3206711310 | 2745 | 2735 | 2745 | 2735 | 2598 |
| 321 | 20240719 | 144100 | 3199590955 | 2735 | 2735 | 2735 | 2730 | 232 |
| 322 | 20240719 | 144000 | 3198956440 | 2735 | 2740 | 2740 | 2735 | 2604 |
| 323 | 20240719 | 143900 | 3191834450 | 2740 | 2730 | 2740 | 2730 | 32 |
| 324 | 20240719 | 143800 | 3191746790 | 2730 | 2740 | 2740 | 2730 | 628 |
| 325 | 20240719 | 143700 | 3190026090 | 2740 | 2735 | 2740 | 2735 | 2443 |
| 326 | 20240719 | 143600 | 3183335345 | 2730 | 2730 | 2730 | 2720 | 425 |
| 327 | 20240719 | 143500 | 3182175115 | 2735 | 2740 | 2740 | 2735 | 3 |
| 328 | 20240719 | 143400 | 3182166905 | 2740 | 2720 | 2740 | 2720 | 102 |
| 329 | 20240719 | 143300 | 3181889445 | 2720 | 2740 | 2740 | 2720 | 5153 |
| 330 | 20240719 | 143200 | 3167851345 | 2740 | 2740 | 2740 | 2730 | 3306 |
| 331 | 20240719 | 143100 | 3158808965 | 2740 | 2740 | 2740 | 2730 | 516 |
| 332 | 20240719 | 143000 | 3157397680 | 2740 | 2740 | 2740 | 2730 | 435 |
| 333 | 20240719 | 142900 | 3156207910 | 2730 | 2745 | 2745 | 2730 | 1110 |
| 334 | 20240719 | 142800 | 3153168520 | 2745 | 2725 | 2745 | 2725 | 2901 |
| 335 | 20240719 | 142700 | 3145226100 | 2725 | 2720 | 2725 | 2720 | 74 |
| 336 | 20240719 | 142600 | 3145024460 | 2725 | 2725 | 2725 | 2720 | 513 |
| 337 | 20240719 | 142500 | 3143626570 | 2720 | 2725 | 2725 | 2720 | 437 |
| 338 | 20240719 | 142400 | 3142437545 | 2720 | 2720 | 2735 | 2720 | 9 |
| 339 | 20240719 | 142300 | 3142413020 | 2720 | 2725 | 2735 | 2715 | 2988 |
| 340 | 20240719 | 142200 | 3134284855 | 2725 | 2735 | 2735 | 2725 | 53 |
| 341 | 20240719 | 142100 | 3134140170 | 2735 | 2730 | 2735 | 2730 | 174 |
| 342 | 20240719 | 142000 | 3133665060 | 2725 | 2720 | 2725 | 2720 | 499 |
| 343 | 20240719 | 141900 | 3132307775 | 2720 | 2720 | 2720 | 2705 | 5215 |
| 344 | 20240719 | 141800 | 3118185590 | 2720 | 2720 | 2720 | 2710 | 12 |
| 345 | 20240719 | 141700 | 3118153050 | 2715 | 2720 | 2730 | 2710 | 10443 |
| 346 | 20240719 | 141600 | 3089813045 | 2720 | 2720 | 2720 | 2720 | 5149 |
| 347 | 20240719 | 141500 | 3075807765 | 2720 | 2725 | 2730 | 2720 | 3487 |
| 348 | 20240719 | 141400 | 3066316045 | 2725 | 2725 | 2730 | 2725 | 690 |
| 349 | 20240719 | 141300 | 3064435735 | 2725 | 2730 | 2735 | 2725 | 9405 |
| 350 | 20240719 | 141200 | 3038766150 | 2730 | 2740 | 2740 | 2730 | 3009 |
| 351 | 20240719 | 141100 | 3030536385 | 2735 | 2740 | 2745 | 2735 | 2751 |
| 352 | 20240719 | 141000 | 3022998980 | 2745 | 2745 | 2745 | 2740 | 287 |
| 353 | 20240719 | 140900 | 3022211930 | 2740 | 2740 | 2745 | 2740 | 52 |
| 354 | 20240719 | 140800 | 3022069445 | 2745 | 2745 | 2745 | 2740 | 927 |
| 355 | 20240719 | 140700 | 3019524860 | 2745 | 2740 | 2745 | 2740 | 2910 |
| 356 | 20240719 | 140600 | 3011540345 | 2740 | 2745 | 2745 | 2740 | 1565 |
| 357 | 20240719 | 140500 | 3007244725 | 2735 | 2735 | 2745 | 2730 | 4881 |
| 358 | 20240719 | 140400 | 2993904760 | 2735 | 2740 | 2740 | 2735 | 294 |
| 359 | 20240719 | 140300 | 2993099670 | 2740 | 2730 | 2740 | 2725 | 2965 |
| 360 | 20240719 | 140200 | 2985010460 | 2730 | 2735 | 2735 | 2730 | 7184 |
| 361 | 20240719 | 140100 | 2965371970 | 2740 | 2745 | 2745 | 2740 | 3973 |
| 362 | 20240719 | 140000 | 2954483720 | 2745 | 2745 | 2750 | 2745 | 3076 |
| 363 | 20240719 | 135900 | 2946040095 | 2745 | 2745 | 2750 | 2745 | 228 |
| 364 | 20240719 | 135800 | 2945414225 | 2745 | 2750 | 2750 | 2745 | 2895 |
| 365 | 20240719 | 135700 | 2937467215 | 2745 | 2745 | 2750 | 2745 | 3421 |
| 366 | 20240719 | 135600 | 2928067005 | 2745 | 2740 | 2745 | 2735 | 2940 |
| 367 | 20240719 | 135500 | 2920008805 | 2735 | 2730 | 2740 | 2730 | 557 |
| 368 | 20240719 | 135400 | 2918483770 | 2730 | 2730 | 2735 | 2730 | 1298 |
| 369 | 20240719 | 135300 | 2914936220 | 2735 | 2730 | 2735 | 2730 | 1643 |
| 370 | 20240719 | 135200 | 2910450820 | 2725 | 2730 | 2730 | 2720 | 224 |
| 371 | 20240719 | 135100 | 2909840425 | 2725 | 2740 | 2740 | 2720 | 22626 |
| 372 | 20240719 | 135000 | 2848131445 | 2740 | 2740 | 2745 | 2735 | 4874 |
| 373 | 20240719 | 134900 | 2834790050 | 2745 | 2745 | 2745 | 2740 | 712 |
| 374 | 20240719 | 134800 | 2832839155 | 2740 | 2740 | 2740 | 2740 | 1159 |
| 375 | 20240719 | 134700 | 2829663495 | 2735 | 2730 | 2735 | 2730 | 1135 |
| 376 | 20240719 | 134600 | 2826559290 | 2735 | 2735 | 2735 | 2735 | 2934 |
| 377 | 20240719 | 134500 | 2818534800 | 2745 | 2750 | 2750 | 2735 | 4305 |
| 378 | 20240719 | 134400 | 2806732370 | 2745 | 2750 | 2750 | 2745 | 3463 |
| 379 | 20240719 | 134300 | 2797211845 | 2745 | 2740 | 2750 | 2740 | 9240 |
| 380 | 20240719 | 134200 | 2771838120 | 2735 | 2740 | 2740 | 2730 | 5425 |
| 381 | 20240719 | 134100 | 2756998405 | 2745 | 2740 | 2745 | 2735 | 5727 |
| 382 | 20240719 | 134000 | 2741315175 | 2740 | 2745 | 2745 | 2740 | 522 |
| 383 | 20240719 | 133900 | 2739884515 | 2740 | 2740 | 2745 | 2740 | 756 |
| 384 | 20240719 | 133800 | 2737810570 | 2740 | 2740 | 2745 | 2740 | 679 |
| 385 | 20240719 | 133700 | 2735950095 | 2740 | 2735 | 2745 | 2735 | 939 |
| 386 | 20240719 | 133600 | 2733375810 | 2735 | 2740 | 2740 | 2735 | 2680 |
| 387 | 20240719 | 133500 | 2726037460 | 2735 | 2740 | 2745 | 2735 | 1601 |
| 388 | 20240719 | 133400 | 2721647270 | 2740 | 2740 | 2745 | 2730 | 5589 |
| 389 | 20240719 | 133300 | 2706335960 | 2740 | 2740 | 2745 | 2730 | 1534 |
| 390 | 20240719 | 133200 | 2702129990 | 2735 | 2735 | 2750 | 2725 | 14552 |
| 391 | 20240719 | 133100 | 2662436240 | 2745 | 2730 | 2750 | 2730 | 13032 |
| 392 | 20240719 | 133000 | 2626773645 | 2725 | 2730 | 2730 | 2725 | 1049 |
| 393 | 20240719 | 132900 | 2623912240 | 2735 | 2730 | 2735 | 2725 | 3479 |
| 394 | 20240719 | 132800 | 2614411130 | 2730 | 2725 | 2735 | 2720 | 4563 |
| 395 | 20240719 | 132700 | 2601961870 | 2720 | 2725 | 2730 | 2720 | 3036 |
| 396 | 20240719 | 132600 | 2593685790 | 2725 | 2720 | 2725 | 2720 | 2598 |
| 397 | 20240719 | 132500 | 2586609220 | 2720 | 2695 | 2725 | 2690 | 2871 |
| 398 | 20240719 | 132400 | 2578834035 | 2690 | 2695 | 2695 | 2690 | 1871 |
| 399 | 20240719 | 132300 | 2573799590 | 2700 | 2685 | 2700 | 2685 | 4771 |
| 400 | 20240719 | 132200 | 2560961295 | 2685 | 2700 | 2710 | 2685 | 9415 |
| 401 | 20240719 | 132100 | 2535615805 | 2705 | 2705 | 2705 | 2700 | 1719 |
| 402 | 20240719 | 132000 | 2530966085 | 2705 | 2710 | 2710 | 2700 | 14085 |
| 403 | 20240719 | 131900 | 2492909090 | 2710 | 2710 | 2710 | 2710 | 3051 |
| 404 | 20240719 | 131800 | 2484640880 | 2710 | 2715 | 2725 | 2710 | 5809 |
| 405 | 20240719 | 131700 | 2468870085 | 2715 | 2720 | 2725 | 2715 | 8084 |
| 406 | 20240719 | 131600 | 2446910525 | 2720 | 2725 | 2725 | 2710 | 3277 |
| 407 | 20240719 | 131500 | 2438010195 | 2725 | 2735 | 2750 | 2720 | 35605 |
| 408 | 20240719 | 131400 | 2340309355 | 2735 | 2730 | 2735 | 2725 | 11189 |
| 409 | 20240719 | 131300 | 2309773515 | 2730 | 2725 | 2730 | 2725 | 2924 |
| 410 | 20240719 | 131200 | 2301799025 | 2725 | 2740 | 2745 | 2725 | 3808 |
| 411 | 20240719 | 131100 | 2291374010 | 2730 | 2740 | 2740 | 2725 | 7850 |
| 412 | 20240719 | 131000 | 2269907675 | 2745 | 2740 | 2750 | 2740 | 3995 |
| 413 | 20240719 | 130900 | 2258945175 | 2745 | 2755 | 2760 | 2735 | 3701 |
| 414 | 20240719 | 130800 | 2248782505 | 2755 | 2710 | 2755 | 2710 | 18996 |
| 415 | 20240719 | 130700 | 2196865285 | 2710 | 2715 | 2725 | 2705 | 7788 |
| 416 | 20240719 | 130600 | 2175774410 | 2710 | 2735 | 2740 | 2710 | 12030 |
| 417 | 20240719 | 130500 | 2142989455 | 2735 | 2720 | 2740 | 2720 | 6160 |
| 418 | 20240719 | 130400 | 2126162375 | 2720 | 2725 | 2740 | 2720 | 14393 |
| 419 | 20240719 | 130300 | 2086897955 | 2725 | 2725 | 2750 | 2725 | 22172 |
| 420 | 20240719 | 130200 | 2026273245 | 2740 | 2755 | 2780 | 2715 | 64719 |
| 421 | 20240719 | 130100 | 1848900350 | 2750 | 2780 | 2785 | 2740 | 58977 |
| 422 | 20240719 | 130000 | 1685413240 | 2780 | 2780 | 2780 | 2780 | 0 |
| 423 | 20240719 | 125900 | 1685413240 | 2780 | 2685 | 2785 | 2685 | 156497 |
| 424 | 20240719 | 125800 | 1259581485 | 2685 | 2665 | 2685 | 2665 | 15359 |
| 425 | 20240719 | 125700 | 1218428835 | 2680 | 2660 | 2680 | 2660 | 11847 |
| 426 | 20240719 | 125600 | 1186792715 | 2655 | 2655 | 2655 | 2655 | 500 |
| 427 | 20240719 | 125500 | 1185465215 | 2655 | 2655 | 2655 | 2655 | 500 |
| 428 | 20240719 | 125400 | 1184137715 | 2650 | 2660 | 2660 | 2650 | 2000 |
| 429 | 20240719 | 125300 | 1178832975 | 2650 | 2650 | 2665 | 2650 | 2243 |
| 430 | 20240719 | 125200 | 1172866595 | 2645 | 2650 | 2650 | 2645 | 1115 |
| 431 | 20240719 | 125100 | 1169913180 | 2645 | 2650 | 2650 | 2645 | 807 |
| 432 | 20240719 | 125000 | 1167774645 | 2650 | 2660 | 2660 | 2650 | 4765 |
| 433 | 20240719 | 124900 | 1155125590 | 2660 | 2660 | 2660 | 2660 | 1 |
| 434 | 20240719 | 124800 | 1155122930 | 2655 | 2665 | 2665 | 2655 | 503 |
| 435 | 20240719 | 124700 | 1153787455 | 2655 | 2670 | 2670 | 2655 | 1679 |
| 436 | 20240719 | 124600 | 1149326305 | 2660 | 2670 | 2670 | 2660 | 5942 |
| 437 | 20240719 | 124500 | 1133490860 | 2670 | 2675 | 2675 | 2670 | 5812 |
| 438 | 20240719 | 124400 | 1117972805 | 2675 | 2675 | 2675 | 2670 | 537 |
| 439 | 20240719 | 124300 | 1116537840 | 2675 | 2680 | 2680 | 2670 | 2315 |
| 440 | 20240719 | 124200 | 1110338260 | 2675 | 2675 | 2675 | 2670 | 3115 |
| 441 | 20240719 | 124100 | 1102005880 | 2670 | 2670 | 2675 | 2670 | 2010 |
| 442 | 20240719 | 124000 | 1096639165 | 2675 | 2670 | 2675 | 2670 | 3130 |
| 443 | 20240719 | 123900 | 1088267775 | 2670 | 2670 | 2670 | 2670 | 240 |
| 444 | 20240719 | 123800 | 1087626975 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 445 | 20240719 | 123700 | 1084956975 | 2670 | 2670 | 2670 | 2670 | 520 |
| 446 | 20240719 | 123600 | 1083568575 | 2670 | 2665 | 2670 | 2665 | 51 |
| 447 | 20240719 | 123500 | 1083432655 | 2660 | 2660 | 2660 | 2660 | 180 |
| 448 | 20240719 | 123400 | 1082953855 | 2665 | 2670 | 2670 | 2665 | 518 |
| 449 | 20240719 | 123300 | 1081570800 | 2670 | 2670 | 2670 | 2670 | 0 |
| 450 | 20240719 | 123200 | 1081570800 | 2670 | 2665 | 2670 | 2665 | 1369 |
| 451 | 20240719 | 123100 | 1077920435 | 2665 | 2665 | 2665 | 2665 | 10 |
| 452 | 20240719 | 123000 | 1077893785 | 2665 | 2665 | 2665 | 2660 | 136 |
| 453 | 20240719 | 122900 | 1077531970 | 2660 | 2660 | 2665 | 2660 | 2449 |
| 454 | 20240719 | 122800 | 1071007430 | 2665 | 2665 | 2665 | 2665 | 0 |
| 455 | 20240719 | 122700 | 1071007430 | 2665 | 2665 | 2665 | 2665 | 100 |
| 456 | 20240719 | 122600 | 1070740930 | 2665 | 2655 | 2665 | 2655 | 124 |
| 457 | 20240719 | 122500 | 1070411200 | 2665 | 2665 | 2665 | 2660 | 2092 |
| 458 | 20240719 | 122400 | 1064846020 | 2665 | 2670 | 2670 | 2665 | 803 |
| 459 | 20240719 | 122300 | 1062702520 | 2670 | 2665 | 2670 | 2655 | 5013 |
| 460 | 20240719 | 122200 | 1049368415 | 2670 | 2670 | 2670 | 2670 | 290 |
| 461 | 20240719 | 122100 | 1048594115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 462 | 20240719 | 122000 | 1048594115 | 2670 | 2660 | 2670 | 2660 | 1187 |
| 463 | 20240719 | 121900 | 1045430695 | 2660 | 2660 | 2665 | 2660 | 25 |
| 464 | 20240719 | 121800 | 1045364190 | 2660 | 2665 | 2665 | 2660 | 290 |
| 465 | 20240719 | 121700 | 1044592640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 466 | 20240719 | 121600 | 1044592640 | 2660 | 2660 | 2660 | 2660 | 5 |
| 467 | 20240719 | 121500 | 1044579340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 468 | 20240719 | 121400 | 1044579340 | 2665 | 2655 | 2665 | 2655 | 302 |
| 469 | 20240719 | 121300 | 1043776020 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 470 | 20240719 | 121200 | 1041116020 | 2660 | 2660 | 2660 | 2660 | 0 |
| 471 | 20240719 | 121100 | 1041116020 | 2660 | 2655 | 2660 | 2655 | 63 |
| 472 | 20240719 | 121000 | 1040948750 | 2655 | 2655 | 2655 | 2655 | 229 |
| 473 | 20240719 | 120900 | 1040340755 | 2655 | 2655 | 2655 | 2655 | 801 |
| 474 | 20240719 | 120800 | 1038214100 | 2655 | 2655 | 2655 | 2655 | 613 |
| 475 | 20240719 | 120700 | 1036586585 | 2655 | 2655 | 2655 | 2655 | 1 |
| 476 | 20240719 | 120600 | 1036583930 | 2650 | 2655 | 2655 | 2650 | 80 |
| 477 | 20240719 | 120500 | 1036371590 | 2655 | 2655 | 2655 | 2655 | 4413 |
| 478 | 20240719 | 120400 | 1024655075 | 2655 | 2655 | 2655 | 2655 | 10 |
| 479 | 20240719 | 120300 | 1024628525 | 2650 | 2655 | 2655 | 2650 | 641 |
| 480 | 20240719 | 120200 | 1022926770 | 2655 | 2650 | 2655 | 2650 | 501 |
| 481 | 20240719 | 120100 | 1021599115 | 2650 | 2655 | 2655 | 2650 | 570 |
| 482 | 20240719 | 120000 | 1020087675 | 2655 | 2650 | 2655 | 2645 | 5491 |
| 483 | 20240719 | 115900 | 1005537200 | 2645 | 2645 | 2645 | 2645 | 3781 |
| 484 | 20240719 | 115800 | 995536455 | 2645 | 2645 | 2645 | 2645 | 1 |
| 485 | 20240719 | 115700 | 995533810 | 2640 | 2640 | 2645 | 2640 | 622 |
| 486 | 20240719 | 115600 | 993891675 | 2645 | 2640 | 2645 | 2640 | 102 |
| 487 | 20240719 | 115500 | 993622385 | 2645 | 2645 | 2645 | 2645 | 0 |
| 488 | 20240719 | 115400 | 993622385 | 2645 | 2645 | 2645 | 2645 | 23 |
| 489 | 20240719 | 115300 | 993561550 | 2645 | 2645 | 2645 | 2645 | 572 |
| 490 | 20240719 | 115200 | 992048610 | 2645 | 2645 | 2645 | 2640 | 88 |
| 491 | 20240719 | 115100 | 991815925 | 2640 | 2635 | 2645 | 2635 | 2867 |
| 492 | 20240719 | 115000 | 984255950 | 2635 | 2630 | 2635 | 2630 | 1538 |
| 493 | 20240719 | 114900 | 980210875 | 2630 | 2630 | 2630 | 2630 | 1 |
| 494 | 20240719 | 114800 | 980208245 | 2630 | 2630 | 2630 | 2630 | 0 |
| 495 | 20240719 | 114700 | 980208245 | 2630 | 2630 | 2630 | 2630 | 1 |
| 496 | 20240719 | 114600 | 980205615 | 2625 | 2625 | 2625 | 2625 | 0 |
| 497 | 20240719 | 114500 | 980205615 | 2625 | 2625 | 2625 | 2625 | 933 |
| 498 | 20240719 | 114400 | 977756490 | 2625 | 2625 | 2625 | 2625 | 0 |
| 499 | 20240719 | 114300 | 977756490 | 2625 | 2625 | 2625 | 2625 | 663 |
| 500 | 20240719 | 114200 | 976016115 | 2630 | 2615 | 2630 | 2615 | 11720 |
| 501 | 20240719 | 114100 | 945324615 | 2620 | 2620 | 2620 | 2620 | 0 |
| 502 | 20240719 | 114000 | 945324615 | 2620 | 2620 | 2620 | 2620 | 0 |
| 503 | 20240719 | 113900 | 945324615 | 2620 | 2615 | 2620 | 2615 | 156 |
| 504 | 20240719 | 113800 | 944916175 | 2620 | 2615 | 2620 | 2615 | 568 |
| 505 | 20240719 | 113700 | 943428265 | 2615 | 2615 | 2615 | 2615 | 2 |
| 506 | 20240719 | 113600 | 943423035 | 2615 | 2620 | 2620 | 2615 | 169 |
| 507 | 20240719 | 113500 | 942980845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 508 | 20240719 | 113400 | 942980845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 509 | 20240719 | 113300 | 942980845 | 2620 | 2620 | 2620 | 2620 | 198 |
| 510 | 20240719 | 113200 | 942462085 | 2625 | 2625 | 2625 | 2625 | 117 |
| 511 | 20240719 | 113100 | 942154960 | 2625 | 2625 | 2625 | 2625 | 342 |
| 512 | 20240719 | 113000 | 941257210 | 2625 | 2625 | 2625 | 2625 | 201 |
| 513 | 20240719 | 112900 | 940729585 | 2625 | 2625 | 2625 | 2625 | 2 |
| 514 | 20240719 | 112800 | 940724335 | 2630 | 2630 | 2630 | 2630 | 0 |
| 515 | 20240719 | 112700 | 940724335 | 2630 | 2630 | 2630 | 2630 | 0 |
| 516 | 20240719 | 112600 | 940724335 | 2630 | 2630 | 2630 | 2630 | 83 |
| 517 | 20240719 | 112500 | 940506045 | 2630 | 2630 | 2630 | 2630 | 166 |
| 518 | 20240719 | 112400 | 940069465 | 2630 | 2625 | 2630 | 2625 | 104 |
| 519 | 20240719 | 112300 | 939796425 | 2625 | 2625 | 2625 | 2625 | 761 |
| 520 | 20240719 | 112200 | 937798800 | 2620 | 2620 | 2620 | 2620 | 0 |
| 521 | 20240719 | 112100 | 937798800 | 2620 | 2620 | 2620 | 2620 | 0 |
| 522 | 20240719 | 112000 | 937798800 | 2620 | 2620 | 2620 | 2620 | 5 |
| 523 | 20240719 | 111900 | 937785700 | 2625 | 2625 | 2625 | 2625 | 0 |
| 524 | 20240719 | 111800 | 937785700 | 2625 | 2625 | 2625 | 2625 | 1 |
| 525 | 20240719 | 111700 | 937783075 | 2620 | 2620 | 2620 | 2620 | 30 |
| 526 | 20240719 | 111600 | 937704475 | 2620 | 2620 | 2620 | 2620 | 118 |
| 527 | 20240719 | 111500 | 937395315 | 2625 | 2625 | 2625 | 2620 | 21 |
| 528 | 20240719 | 111400 | 937340240 | 2620 | 2615 | 2620 | 2615 | 1561 |
| 529 | 20240719 | 111300 | 933258220 | 2620 | 2620 | 2620 | 2620 | 250 |
| 530 | 20240719 | 111200 | 932603220 | 2615 | 2615 | 2615 | 2615 | 10 |
| 531 | 20240719 | 111100 | 932577070 | 2615 | 2615 | 2615 | 2615 | 1 |
| 532 | 20240719 | 111000 | 932574455 | 2615 | 2615 | 2615 | 2615 | 0 |
| 533 | 20240719 | 110900 | 932574455 | 2615 | 2615 | 2615 | 2615 | 0 |
| 534 | 20240719 | 110800 | 932574455 | 2615 | 2620 | 2620 | 2615 | 52 |
| 535 | 20240719 | 110700 | 932438420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 536 | 20240719 | 110600 | 932438420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 537 | 20240719 | 110500 | 932438420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 538 | 20240719 | 110400 | 932438420 | 2620 | 2620 | 2620 | 2620 | 0 |
| 539 | 20240719 | 110300 | 932438420 | 2620 | 2620 | 2620 | 2620 | 1 |
| 540 | 20240719 | 110200 | 932435800 | 2615 | 2615 | 2615 | 2615 | 0 |
| 541 | 20240719 | 110100 | 932435800 | 2615 | 2615 | 2615 | 2615 | 484 |
| 542 | 20240719 | 110000 | 931170140 | 2615 | 2615 | 2615 | 2615 | 16 |
| 543 | 20240719 | 105900 | 931128300 | 2615 | 2615 | 2615 | 2615 | 0 |
| 544 | 20240719 | 105800 | 931128300 | 2615 | 2615 | 2615 | 2615 | 100 |
| 545 | 20240719 | 105700 | 930866800 | 2615 | 2615 | 2615 | 2615 | 0 |
| 546 | 20240719 | 105600 | 930866800 | 2615 | 2615 | 2615 | 2615 | 114 |
| 547 | 20240719 | 105500 | 930568690 | 2615 | 2615 | 2615 | 2615 | 1 |
| 548 | 20240719 | 105400 | 930566075 | 2615 | 2615 | 2615 | 2615 | 6 |
| 549 | 20240719 | 105300 | 930550385 | 2610 | 2610 | 2610 | 2610 | 0 |
| 550 | 20240719 | 105200 | 930550385 | 2610 | 2610 | 2610 | 2610 | 16 |
| 551 | 20240719 | 105100 | 930508625 | 2610 | 2610 | 2610 | 2610 | 1 |
| 552 | 20240719 | 105000 | 930506015 | 2610 | 2610 | 2610 | 2610 | 5 |
| 553 | 20240719 | 104900 | 930492965 | 2605 | 2610 | 2615 | 2590 | 13818 |
| 554 | 20240719 | 104800 | 894543295 | 2605 | 2605 | 2605 | 2600 | 8988 |
| 555 | 20240719 | 104700 | 871129610 | 2610 | 2605 | 2610 | 2605 | 6 |
| 556 | 20240719 | 104600 | 871113955 | 2610 | 2610 | 2610 | 2610 | 4775 |
| 557 | 20240719 | 104500 | 858651205 | 2610 | 2620 | 2620 | 2610 | 1764 |
| 558 | 20240719 | 104400 | 854045835 | 2620 | 2625 | 2625 | 2615 | 6558 |
| 559 | 20240719 | 104300 | 836867085 | 2630 | 2630 | 2630 | 2630 | 27 |
| 560 | 20240719 | 104200 | 836796075 | 2635 | 2630 | 2635 | 2630 | 1582 |
| 561 | 20240719 | 104100 | 832635140 | 2630 | 2640 | 2640 | 2630 | 54 |
| 562 | 20240719 | 104000 | 832492660 | 2635 | 2635 | 2635 | 2635 | 1379 |
| 563 | 20240719 | 103900 | 828858995 | 2630 | 2625 | 2630 | 2625 | 1514 |
| 564 | 20240719 | 103800 | 824879690 | 2615 | 2620 | 2620 | 2615 | 732 |
| 565 | 20240719 | 103700 | 822962405 | 2620 | 2610 | 2620 | 2610 | 1750 |
| 566 | 20240719 | 103600 | 818387335 | 2600 | 2610 | 2610 | 2590 | 11193 |
| 567 | 20240719 | 103500 | 789313690 | 2610 | 2605 | 2610 | 2605 | 1352 |
| 568 | 20240719 | 103400 | 785787890 | 2605 | 2615 | 2620 | 2605 | 10906 |
| 569 | 20240719 | 103300 | 757332500 | 2615 | 2630 | 2630 | 2615 | 13076 |
| 570 | 20240719 | 103200 | 723069480 | 2635 | 2635 | 2635 | 2630 | 2098 |
| 571 | 20240719 | 103100 | 717543250 | 2640 | 2640 | 2640 | 2640 | 2038 |
| 572 | 20240719 | 103000 | 712162930 | 2645 | 2650 | 2650 | 2645 | 11 |
| 573 | 20240719 | 102900 | 712133785 | 2650 | 2645 | 2650 | 2640 | 1010 |
| 574 | 20240719 | 102800 | 709462720 | 2640 | 2640 | 2640 | 2640 | 101 |
| 575 | 20240719 | 102700 | 709196080 | 2640 | 2645 | 2650 | 2640 | 4704 |
| 576 | 20240719 | 102600 | 696772430 | 2650 | 2650 | 2670 | 2645 | 4845 |
| 577 | 20240719 | 102500 | 683888625 | 2650 | 2650 | 2650 | 2650 | 1080 |
| 578 | 20240719 | 102400 | 681026625 | 2650 | 2650 | 2650 | 2650 | 890 |
| 579 | 20240719 | 102300 | 678668125 | 2655 | 2680 | 2680 | 2655 | 13727 |
| 580 | 20240719 | 102200 | 642095675 | 2680 | 2665 | 2680 | 2660 | 6262 |
| 581 | 20240719 | 102100 | 625378710 | 2665 | 2660 | 2665 | 2655 | 5114 |
| 582 | 20240719 | 102000 | 611795300 | 2660 | 2660 | 2660 | 2660 | 1040 |
| 583 | 20240719 | 101900 | 609028900 | 2660 | 2660 | 2660 | 2655 | 1982 |
| 584 | 20240719 | 101800 | 603757780 | 2660 | 2660 | 2660 | 2660 | 9 |
| 585 | 20240719 | 101700 | 603733840 | 2660 | 2660 | 2665 | 2655 | 793 |
| 586 | 20240719 | 101600 | 601627340 | 2655 | 2655 | 2665 | 2655 | 5799 |
| 587 | 20240719 | 101500 | 586203645 | 2655 | 2655 | 2660 | 2650 | 3450 |
| 588 | 20240719 | 101400 | 577048885 | 2660 | 2680 | 2680 | 2660 | 8737 |
| 589 | 20240719 | 101300 | 553664475 | 2680 | 2665 | 2680 | 2665 | 6614 |
| 590 | 20240719 | 101200 | 535972000 | 2665 | 2655 | 2670 | 2655 | 3172 |
| 591 | 20240719 | 101100 | 527512765 | 2650 | 2660 | 2670 | 2650 | 4641 |
| 592 | 20240719 | 101000 | 515181920 | 2665 | 2675 | 2675 | 2665 | 7814 |
| 593 | 20240719 | 100900 | 494315035 | 2675 | 2675 | 2680 | 2675 | 6392 |
| 594 | 20240719 | 100800 | 477212690 | 2675 | 2655 | 2675 | 2655 | 14472 |
| 595 | 20240719 | 100700 | 438621490 | 2650 | 2645 | 2650 | 2640 | 4155 |
| 596 | 20240719 | 100600 | 427621985 | 2645 | 2650 | 2650 | 2645 | 2019 |
| 597 | 20240719 | 100500 | 422274220 | 2645 | 2645 | 2645 | 2640 | 241 |
| 598 | 20240719 | 100400 | 421636900 | 2640 | 2660 | 2660 | 2640 | 5556 |
| 599 | 20240719 | 100300 | 406905420 | 2660 | 2645 | 2665 | 2645 | 14013 |
| 600 | 20240719 | 100200 | 369665410 | 2630 | 2615 | 2650 | 2615 | 8951 |
| 601 | 20240719 | 100100 | 346047790 | 2630 | 2615 | 2630 | 2615 | 12113 |
| 602 | 20240719 | 100000 | 314215530 | 2620 | 2615 | 2620 | 2615 | 20 |
| 603 | 20240719 | 095900 | 314163205 | 2620 | 2620 | 2620 | 2620 | 106 |
| 604 | 20240719 | 095800 | 313885485 | 2620 | 2620 | 2620 | 2615 | 2389 |
| 605 | 20240719 | 095700 | 307637285 | 2620 | 2620 | 2620 | 2615 | 1142 |
| 606 | 20240719 | 095600 | 304649250 | 2620 | 2620 | 2620 | 2615 | 1269 |
| 607 | 20240719 | 095500 | 301329560 | 2620 | 2620 | 2625 | 2620 | 3867 |
| 608 | 20240719 | 095400 | 291193015 | 2620 | 2605 | 2620 | 2605 | 1037 |
| 609 | 20240719 | 095300 | 288480685 | 2605 | 2605 | 2605 | 2605 | 653 |
| 610 | 20240719 | 095200 | 286779620 | 2605 | 2615 | 2615 | 2600 | 3130 |
| 611 | 20240719 | 095100 | 278612315 | 2625 | 2625 | 2625 | 2615 | 1335 |
| 612 | 20240719 | 095000 | 275116040 | 2625 | 2625 | 2630 | 2610 | 2692 |
| 613 | 20240719 | 094900 | 268053205 | 2625 | 2595 | 2625 | 2595 | 28341 |
| 614 | 20240719 | 094800 | 194107950 | 2595 | 2605 | 2605 | 2595 | 5686 |
| 615 | 20240719 | 094700 | 179324630 | 2600 | 2590 | 2610 | 2590 | 2655 |
| 616 | 20240719 | 094600 | 172419610 | 2590 | 2585 | 2595 | 2585 | 6958 |
| 617 | 20240719 | 094500 | 154404000 | 2580 | 2580 | 2580 | 2580 | 5 |
| 618 | 20240719 | 094400 | 154391100 | 2580 | 2580 | 2580 | 2580 | 0 |
| 619 | 20240719 | 094300 | 154391100 | 2580 | 2585 | 2585 | 2580 | 2187 |
| 620 | 20240719 | 094200 | 148748635 | 2580 | 2575 | 2580 | 2575 | 4434 |
| 621 | 20240719 | 094100 | 137309765 | 2575 | 2570 | 2575 | 2570 | 141 |
| 622 | 20240719 | 094000 | 136946695 | 2570 | 2575 | 2575 | 2570 | 1382 |
| 623 | 20240719 | 093900 | 133390310 | 2575 | 2575 | 2575 | 2570 | 2114 |
| 624 | 20240719 | 093800 | 127946885 | 2575 | 2565 | 2575 | 2565 | 2597 |
| 625 | 20240719 | 093700 | 121274615 | 2565 | 2565 | 2565 | 2565 | 45 |
| 626 | 20240719 | 093600 | 121159190 | 2570 | 2570 | 2570 | 2570 | 2 |
| 627 | 20240719 | 093500 | 121154050 | 2565 | 2550 | 2565 | 2550 | 16146 |
| 628 | 20240719 | 093400 | 79819835 | 2555 | 2555 | 2555 | 2555 | 687 |
| 629 | 20240719 | 093300 | 78064550 | 2555 | 2550 | 2555 | 2550 | 414 |
| 630 | 20240719 | 093200 | 77008705 | 2545 | 2545 | 2545 | 2545 | 0 |
| 631 | 20240719 | 093100 | 77008705 | 2545 | 2545 | 2550 | 2545 | 2583 |
| 632 | 20240719 | 093000 | 70431790 | 2545 | 2550 | 2550 | 2545 | 1362 |
| 633 | 20240719 | 092900 | 66958695 | 2550 | 2550 | 2550 | 2550 | 112 |
| 634 | 20240719 | 092800 | 66673095 | 2550 | 2550 | 2550 | 2550 | 377 |
| 635 | 20240719 | 092700 | 65711745 | 2550 | 2550 | 2550 | 2550 | 0 |
| 636 | 20240719 | 092600 | 65711745 | 2550 | 2560 | 2565 | 2550 | 2302 |
| 637 | 20240719 | 092500 | 59818585 | 2560 | 2545 | 2560 | 2545 | 5224 |
| 638 | 20240719 | 092400 | 46464160 | 2540 | 2540 | 2540 | 2540 | 10 |
| 639 | 20240719 | 092300 | 46438760 | 2540 | 2540 | 2550 | 2540 | 506 |
| 640 | 20240719 | 092200 | 45151175 | 2535 | 2540 | 2540 | 2535 | 20 |
| 641 | 20240719 | 092100 | 45100380 | 2540 | 2545 | 2545 | 2540 | 2288 |
| 642 | 20240719 | 092000 | 39288855 | 2540 | 2550 | 2550 | 2540 | 257 |
| 643 | 20240719 | 091900 | 38633515 | 2550 | 2550 | 2550 | 2540 | 93 |
| 644 | 20240719 | 091800 | 38396375 | 2545 | 2545 | 2545 | 2530 | 1827 |
| 645 | 20240719 | 091700 | 33758275 | 2545 | 2535 | 2545 | 2535 | 562 |
| 646 | 20240719 | 091600 | 32328465 | 2530 | 2530 | 2530 | 2530 | 305 |
| 647 | 20240719 | 091500 | 31556815 | 2530 | 2530 | 2530 | 2530 | 10 |
| 648 | 20240719 | 091400 | 31531515 | 2530 | 2525 | 2530 | 2525 | 557 |
| 649 | 20240719 | 091300 | 30122670 | 2525 | 2535 | 2535 | 2525 | 191 |
| 650 | 20240719 | 091200 | 29638650 | 2535 | 2535 | 2550 | 2535 | 599 |
| 651 | 20240719 | 091100 | 28112260 | 2530 | 2510 | 2550 | 2510 | 1845 |
| 652 | 20240719 | 091000 | 23428815 | 2500 | 2500 | 2500 | 2500 | 0 |
| 653 | 20240719 | 090900 | 23428815 | 2500 | 2505 | 2505 | 2500 | 10 |
| 654 | 20240719 | 090800 | 23403795 | 2495 | 2495 | 2495 | 2495 | 0 |
| 655 | 20240719 | 090700 | 23403795 | 2495 | 2495 | 2495 | 2495 | 0 |
| 656 | 20240719 | 090600 | 23403795 | 2495 | 2495 | 2495 | 2495 | 0 |
| 657 | 20240719 | 090500 | 23403795 | 2495 | 2495 | 2495 | 2495 | 0 |
| 658 | 20240719 | 090400 | 23403795 | 2495 | 2510 | 2510 | 2495 | 2000 |
| 659 | 20240719 | 090300 | 18395920 | 2520 | 2525 | 2530 | 2520 | 820 |
| 660 | 20240719 | 090200 | 16326480 | 2530 | 2510 | 2535 | 2510 | 6 |
| 661 | 20240719 | 090100 | 16311375 | 2515 | 2535 | 2540 | 2515 | 4850 |
| 662 | 20240719 | 090000 | 4053925 | 2535 | 2535 | 2535 | 2525 | 1600 |