33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 3 | 20240723 | 200000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240723 | 195900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240723 | 195800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240723 | 195700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240723 | 195600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240723 | 195500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240723 | 195400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240723 | 195300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240723 | 195200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240723 | 195100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240723 | 195000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240723 | 194900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240723 | 194800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240723 | 194700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240723 | 194600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240723 | 194500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240723 | 194400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240723 | 194300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240723 | 194200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240723 | 194100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240723 | 194000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240723 | 193900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240723 | 193800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240723 | 193700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240723 | 193600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240723 | 193500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240723 | 193400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240723 | 193300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240723 | 193200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240723 | 193100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 33 | 20240723 | 193000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240723 | 192900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240723 | 192800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240723 | 192700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240723 | 192600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240723 | 192500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240723 | 192400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240723 | 192300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240723 | 192200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240723 | 192100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240723 | 192000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240723 | 191900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240723 | 191800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240723 | 191700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240723 | 191600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240723 | 191500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240723 | 191400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240723 | 191300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240723 | 191200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240723 | 191100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240723 | 191000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240723 | 190900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240723 | 190800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240723 | 190700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240723 | 190600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240723 | 190500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240723 | 190400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240723 | 190300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240723 | 190200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240723 | 190100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 63 | 20240723 | 190000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240723 | 185900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240723 | 185800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240723 | 185700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240723 | 185600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240723 | 185500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240723 | 185400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240723 | 185300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240723 | 185200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240723 | 185100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240723 | 185000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240723 | 184900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240723 | 184800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240723 | 184700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240723 | 184600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240723 | 184500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240723 | 184400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240723 | 184300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240723 | 184200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240723 | 184100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240723 | 184000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240723 | 183900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240723 | 183800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240723 | 183700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240723 | 183600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240723 | 183500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240723 | 183400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240723 | 183300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240723 | 183200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240723 | 183100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 93 | 20240723 | 183000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240723 | 182900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240723 | 182800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240723 | 182700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240723 | 182600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240723 | 182500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240723 | 182400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240723 | 182300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240723 | 182200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240723 | 182100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240723 | 182000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240723 | 181900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240723 | 181800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240723 | 181700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240723 | 181600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240723 | 181500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240723 | 181400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240723 | 181300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240723 | 181200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240723 | 181100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240723 | 181000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240723 | 180900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240723 | 180800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240723 | 180700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240723 | 180600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240723 | 180500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240723 | 180400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240723 | 180300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240723 | 180200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240723 | 180100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 123 | 20240723 | 180000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240723 | 175900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240723 | 175800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240723 | 175700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240723 | 175600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240723 | 175500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240723 | 175400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240723 | 175300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240723 | 175200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240723 | 175100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240723 | 175000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240723 | 174900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240723 | 174800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240723 | 174700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240723 | 174600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240723 | 174500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240723 | 174400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240723 | 174300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240723 | 174200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240723 | 174100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240723 | 174000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240723 | 173900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240723 | 173800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240723 | 173700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240723 | 173600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240723 | 173500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240723 | 173400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240723 | 173300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240723 | 173200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240723 | 173100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 153 | 20240723 | 173000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240723 | 172900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240723 | 172800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240723 | 172700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240723 | 172600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240723 | 172500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240723 | 172400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240723 | 172300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240723 | 172200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240723 | 172100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240723 | 172000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240723 | 171900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240723 | 171800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240723 | 171700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240723 | 171600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240723 | 171500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240723 | 171400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240723 | 171300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240723 | 171200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240723 | 171100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240723 | 171000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240723 | 170900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240723 | 170800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240723 | 170700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240723 | 170600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240723 | 170500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240723 | 170400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240723 | 170300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240723 | 170200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240723 | 170100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 183 | 20240723 | 170000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240723 | 165900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240723 | 165800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240723 | 165700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240723 | 165600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240723 | 165500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240723 | 165400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240723 | 165300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240723 | 165200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240723 | 165100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240723 | 165000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240723 | 164900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240723 | 164800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240723 | 164700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240723 | 164600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240723 | 164500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240723 | 164400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240723 | 164300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240723 | 164200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240723 | 164100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240723 | 164000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240723 | 163900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240723 | 163800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240723 | 163700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240723 | 163600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240723 | 163500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240723 | 163400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240723 | 163300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240723 | 163200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240723 | 163100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 213 | 20240723 | 163000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240723 | 162900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240723 | 162800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240723 | 162700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240723 | 162600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240723 | 162500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240723 | 162400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240723 | 162300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240723 | 162200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240723 | 162100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240723 | 162000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240723 | 161900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240723 | 161800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240723 | 161700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240723 | 161600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240723 | 161500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240723 | 161400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240723 | 161300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240723 | 161200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240723 | 161100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240723 | 161000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240723 | 160900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240723 | 160800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240723 | 160700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240723 | 160600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240723 | 160500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240723 | 160400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240723 | 160300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240723 | 160200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240723 | 160100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 243 | 20240723 | 160000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240723 | 155900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240723 | 155800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240723 | 155700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240723 | 155600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240723 | 155500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240723 | 155400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240723 | 155300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240723 | 155200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240723 | 155100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240723 | 155000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240723 | 154900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240723 | 154800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240723 | 154700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240723 | 154600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240723 | 154500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240723 | 154400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240723 | 154300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240723 | 154200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240723 | 154100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240723 | 154000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240723 | 153900 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240723 | 153800 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20240723 | 153700 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20240723 | 153600 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20240723 | 153500 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20240723 | 153400 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20240723 | 153300 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20240723 | 153200 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20240723 | 153100 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 273 | 20240723 | 153000 | 11062916825 | 2525 | 2525 | 2525 | 2525 | 33805 |
| 274 | 20240723 | 152900 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240723 | 152800 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240723 | 152700 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240723 | 152600 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240723 | 152500 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240723 | 152400 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240723 | 152300 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240723 | 152200 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20240723 | 152100 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20240723 | 152000 | 10977559200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20240723 | 151900 | 10977559200 | 2545 | 2535 | 2545 | 2525 | 3818 |
| 285 | 20240723 | 151800 | 10967881150 | 2525 | 2535 | 2535 | 2525 | 12566 |
| 286 | 20240723 | 151700 | 10936106115 | 2535 | 2545 | 2545 | 2535 | 18143 |
| 287 | 20240723 | 151600 | 10889997330 | 2545 | 2550 | 2550 | 2545 | 2561 |
| 288 | 20240723 | 151500 | 10883477330 | 2550 | 2550 | 2550 | 2545 | 1897 |
| 289 | 20240723 | 151400 | 10878642295 | 2550 | 2550 | 2555 | 2550 | 5968 |
| 290 | 20240723 | 151300 | 10863423610 | 2550 | 2560 | 2560 | 2550 | 3102 |
| 291 | 20240723 | 151200 | 10855505715 | 2560 | 2555 | 2560 | 2555 | 519 |
| 292 | 20240723 | 151100 | 10854179665 | 2550 | 2550 | 2550 | 2550 | 490 |
| 293 | 20240723 | 151000 | 10852930165 | 2550 | 2555 | 2555 | 2550 | 3836 |
| 294 | 20240723 | 150900 | 10843146725 | 2555 | 2555 | 2555 | 2550 | 2963 |
| 295 | 20240723 | 150800 | 10835585895 | 2560 | 2565 | 2565 | 2560 | 5606 |
| 296 | 20240723 | 150700 | 10821225615 | 2565 | 2565 | 2565 | 2565 | 1326 |
| 297 | 20240723 | 150600 | 10817824425 | 2565 | 2570 | 2570 | 2565 | 1581 |
| 298 | 20240723 | 150500 | 10813769135 | 2570 | 2565 | 2570 | 2565 | 11 |
| 299 | 20240723 | 150400 | 10813740915 | 2565 | 2565 | 2565 | 2565 | 1562 |
| 300 | 20240723 | 150300 | 10809734385 | 2565 | 2565 | 2570 | 2565 | 422 |
| 301 | 20240723 | 150200 | 10808650705 | 2570 | 2555 | 2570 | 2555 | 594 |
| 302 | 20240723 | 150100 | 10807133005 | 2555 | 2555 | 2555 | 2550 | 5385 |
| 303 | 20240723 | 150000 | 10793387170 | 2555 | 2570 | 2570 | 2555 | 8070 |
| 304 | 20240723 | 145900 | 10772722710 | 2570 | 2580 | 2580 | 2570 | 1848 |
| 305 | 20240723 | 145800 | 10767963670 | 2585 | 2585 | 2585 | 2585 | 86 |
| 306 | 20240723 | 145700 | 10767741360 | 2580 | 2580 | 2580 | 2570 | 909 |
| 307 | 20240723 | 145600 | 10765396150 | 2580 | 2570 | 2580 | 2570 | 2 |
| 308 | 20240723 | 145500 | 10765391000 | 2570 | 2565 | 2570 | 2565 | 292 |
| 309 | 20240723 | 145400 | 10764641175 | 2565 | 2570 | 2570 | 2560 | 761 |
| 310 | 20240723 | 145300 | 10762689060 | 2565 | 2580 | 2580 | 2565 | 12754 |
| 311 | 20240723 | 145200 | 10729884570 | 2580 | 2585 | 2585 | 2575 | 1480 |
| 312 | 20240723 | 145100 | 10726066750 | 2580 | 2580 | 2585 | 2580 | 593 |
| 313 | 20240723 | 145000 | 10724536800 | 2585 | 2580 | 2585 | 2580 | 116 |
| 314 | 20240723 | 144900 | 10724237015 | 2580 | 2580 | 2585 | 2580 | 906 |
| 315 | 20240723 | 144800 | 10721899410 | 2585 | 2585 | 2585 | 2580 | 4153 |
| 316 | 20240723 | 144700 | 10711166155 | 2585 | 2580 | 2585 | 2580 | 435 |
| 317 | 20240723 | 144600 | 10710043575 | 2575 | 2580 | 2580 | 2575 | 1238 |
| 318 | 20240723 | 144500 | 10706850550 | 2580 | 2585 | 2585 | 2575 | 46 |
| 319 | 20240723 | 144400 | 10706731870 | 2580 | 2580 | 2580 | 2575 | 150 |
| 320 | 20240723 | 144300 | 10706344875 | 2580 | 2580 | 2580 | 2575 | 24 |
| 321 | 20240723 | 144200 | 10706282965 | 2575 | 2580 | 2585 | 2575 | 1122 |
| 322 | 20240723 | 144100 | 10703388235 | 2585 | 2575 | 2585 | 2575 | 1019 |
| 323 | 20240723 | 144000 | 10700754310 | 2575 | 2580 | 2585 | 2575 | 1436 |
| 324 | 20240723 | 143900 | 10697056535 | 2585 | 2585 | 2590 | 2575 | 2294 |
| 325 | 20240723 | 143800 | 10691126545 | 2580 | 2585 | 2585 | 2580 | 535 |
| 326 | 20240723 | 143700 | 10689746125 | 2580 | 2585 | 2585 | 2580 | 3376 |
| 327 | 20240723 | 143600 | 10681032425 | 2585 | 2580 | 2585 | 2580 | 1121 |
| 328 | 20240723 | 143500 | 10678140190 | 2580 | 2580 | 2585 | 2575 | 3338 |
| 329 | 20240723 | 143400 | 10669526755 | 2580 | 2590 | 2590 | 2575 | 5293 |
| 330 | 20240723 | 143300 | 10655862145 | 2590 | 2590 | 2590 | 2585 | 1304 |
| 331 | 20240723 | 143200 | 10652486625 | 2590 | 2590 | 2590 | 2585 | 1416 |
| 332 | 20240723 | 143100 | 10648819220 | 2585 | 2585 | 2590 | 2585 | 2299 |
| 333 | 20240723 | 143000 | 10642865365 | 2590 | 2585 | 2590 | 2585 | 565 |
| 334 | 20240723 | 142900 | 10641402030 | 2590 | 2595 | 2595 | 2585 | 1874 |
| 335 | 20240723 | 142800 | 10636549295 | 2595 | 2585 | 2595 | 2575 | 12719 |
| 336 | 20240723 | 142700 | 10603649485 | 2580 | 2590 | 2590 | 2575 | 2938 |
| 337 | 20240723 | 142600 | 10596068270 | 2580 | 2585 | 2595 | 2580 | 11865 |
| 338 | 20240723 | 142500 | 10565354255 | 2590 | 2585 | 2590 | 2585 | 868 |
| 339 | 20240723 | 142400 | 10563110445 | 2585 | 2585 | 2585 | 2580 | 1131 |
| 340 | 20240723 | 142300 | 10560190635 | 2585 | 2575 | 2585 | 2570 | 2512 |
| 341 | 20240723 | 142200 | 10553711985 | 2570 | 2575 | 2580 | 2570 | 1115 |
| 342 | 20240723 | 142100 | 10550840860 | 2580 | 2575 | 2580 | 2575 | 1419 |
| 343 | 20240723 | 142000 | 10547186920 | 2570 | 2575 | 2575 | 2570 | 5841 |
| 344 | 20240723 | 141900 | 10532153850 | 2570 | 2575 | 2575 | 2565 | 3670 |
| 345 | 20240723 | 141800 | 10522711280 | 2575 | 2580 | 2580 | 2575 | 2104 |
| 346 | 20240723 | 141700 | 10517293230 | 2575 | 2575 | 2580 | 2570 | 6202 |
| 347 | 20240723 | 141600 | 10501316635 | 2570 | 2575 | 2585 | 2565 | 3201 |
| 348 | 20240723 | 141500 | 10493080235 | 2575 | 2560 | 2590 | 2560 | 3379 |
| 349 | 20240723 | 141400 | 10484366190 | 2570 | 2570 | 2570 | 2560 | 214 |
| 350 | 20240723 | 141300 | 10483817210 | 2570 | 2555 | 2590 | 2550 | 12352 |
| 351 | 20240723 | 141200 | 10452060560 | 2555 | 2550 | 2560 | 2550 | 2676 |
| 352 | 20240723 | 141100 | 10445225400 | 2550 | 2550 | 2555 | 2550 | 1361 |
| 353 | 20240723 | 141000 | 10441752825 | 2550 | 2540 | 2550 | 2540 | 2565 |
| 354 | 20240723 | 140900 | 10435219360 | 2545 | 2540 | 2545 | 2540 | 1337 |
| 355 | 20240723 | 140800 | 10431818195 | 2545 | 2545 | 2545 | 2540 | 28 |
| 356 | 20240723 | 140700 | 10431747010 | 2550 | 2550 | 2550 | 2550 | 233 |
| 357 | 20240723 | 140600 | 10431152860 | 2550 | 2550 | 2550 | 2550 | 5 |
| 358 | 20240723 | 140500 | 10431140110 | 2550 | 2540 | 2550 | 2540 | 709 |
| 359 | 20240723 | 140400 | 10429333120 | 2535 | 2535 | 2540 | 2535 | 2044 |
| 360 | 20240723 | 140300 | 10424150755 | 2540 | 2545 | 2545 | 2540 | 8720 |
| 361 | 20240723 | 140200 | 10401998340 | 2545 | 2550 | 2550 | 2545 | 6686 |
| 362 | 20240723 | 140100 | 10384966180 | 2550 | 2555 | 2555 | 2550 | 37 |
| 363 | 20240723 | 140000 | 10384871650 | 2555 | 2545 | 2555 | 2545 | 3770 |
| 364 | 20240723 | 135900 | 10375260690 | 2550 | 2545 | 2550 | 2545 | 1278 |
| 365 | 20240723 | 135800 | 10372003170 | 2550 | 2550 | 2550 | 2550 | 1614 |
| 366 | 20240723 | 135700 | 10367887470 | 2550 | 2540 | 2550 | 2540 | 1066 |
| 367 | 20240723 | 135600 | 10365171620 | 2545 | 2545 | 2550 | 2545 | 2067 |
| 368 | 20240723 | 135500 | 10359911065 | 2545 | 2545 | 2550 | 2545 | 1008 |
| 369 | 20240723 | 135400 | 10357345165 | 2540 | 2530 | 2540 | 2530 | 14431 |
| 370 | 20240723 | 135300 | 10320833280 | 2530 | 2530 | 2540 | 2525 | 3302 |
| 371 | 20240723 | 135200 | 10312485630 | 2540 | 2545 | 2545 | 2525 | 53166 |
| 372 | 20240723 | 135100 | 10177872095 | 2545 | 2550 | 2550 | 2545 | 1026 |
| 373 | 20240723 | 135000 | 10175255960 | 2545 | 2545 | 2550 | 2545 | 109 |
| 374 | 20240723 | 134900 | 10174978155 | 2545 | 2545 | 2550 | 2545 | 477 |
| 375 | 20240723 | 134800 | 10173764090 | 2545 | 2550 | 2550 | 2545 | 4615 |
| 376 | 20240723 | 134700 | 10162001965 | 2555 | 2565 | 2565 | 2550 | 3821 |
| 377 | 20240723 | 134600 | 10152245295 | 2560 | 2575 | 2580 | 2560 | 7310 |
| 378 | 20240723 | 134500 | 10133520080 | 2575 | 2570 | 2575 | 2565 | 282 |
| 379 | 20240723 | 134400 | 10132794945 | 2580 | 2580 | 2580 | 2565 | 138 |
| 380 | 20240723 | 134300 | 10132439940 | 2565 | 2570 | 2580 | 2565 | 208 |
| 381 | 20240723 | 134200 | 10131905880 | 2565 | 2570 | 2570 | 2560 | 9 |
| 382 | 20240723 | 134100 | 10131882785 | 2560 | 2565 | 2565 | 2560 | 4183 |
| 383 | 20240723 | 134000 | 10121174260 | 2570 | 2560 | 2570 | 2555 | 979 |
| 384 | 20240723 | 133900 | 10118668015 | 2560 | 2560 | 2570 | 2555 | 3023 |
| 385 | 20240723 | 133800 | 10110927930 | 2560 | 2565 | 2565 | 2560 | 377 |
| 386 | 20240723 | 133700 | 10109962780 | 2560 | 2565 | 2570 | 2560 | 506 |
| 387 | 20240723 | 133600 | 10108663395 | 2560 | 2560 | 2560 | 2560 | 373 |
| 388 | 20240723 | 133500 | 10107708515 | 2560 | 2565 | 2565 | 2560 | 125 |
| 389 | 20240723 | 133400 | 10107388510 | 2555 | 2560 | 2565 | 2555 | 724 |
| 390 | 20240723 | 133300 | 10105535070 | 2560 | 2560 | 2570 | 2555 | 31 |
| 391 | 20240723 | 133200 | 10105455590 | 2565 | 2560 | 2565 | 2555 | 1102 |
| 392 | 20240723 | 133100 | 10102634470 | 2560 | 2575 | 2575 | 2560 | 2002 |
| 393 | 20240723 | 133000 | 10097503485 | 2565 | 2565 | 2575 | 2565 | 126 |
| 394 | 20240723 | 132900 | 10097179060 | 2560 | 2570 | 2575 | 2560 | 833 |
| 395 | 20240723 | 132800 | 10095042435 | 2570 | 2575 | 2580 | 2560 | 7902 |
| 396 | 20240723 | 132700 | 10074754180 | 2575 | 2580 | 2580 | 2575 | 816 |
| 397 | 20240723 | 132600 | 10072652660 | 2580 | 2595 | 2595 | 2575 | 4676 |
| 398 | 20240723 | 132500 | 10060570665 | 2590 | 2595 | 2600 | 2590 | 1960 |
| 399 | 20240723 | 132400 | 10055491345 | 2590 | 2595 | 2605 | 2590 | 501 |
| 400 | 20240723 | 132300 | 10054189470 | 2590 | 2590 | 2590 | 2590 | 1 |
| 401 | 20240723 | 132200 | 10054186880 | 2595 | 2595 | 2595 | 2590 | 134 |
| 402 | 20240723 | 132100 | 10053839310 | 2595 | 2600 | 2600 | 2595 | 2 |
| 403 | 20240723 | 132000 | 10053834115 | 2595 | 2590 | 2595 | 2590 | 15 |
| 404 | 20240723 | 131900 | 10053795240 | 2590 | 2595 | 2600 | 2590 | 8 |
| 405 | 20240723 | 131800 | 10053774480 | 2590 | 2580 | 2600 | 2580 | 65 |
| 406 | 20240723 | 131700 | 10053606125 | 2590 | 2590 | 2590 | 2580 | 1164 |
| 407 | 20240723 | 131600 | 10050594545 | 2590 | 2605 | 2605 | 2590 | 1965 |
| 408 | 20240723 | 131500 | 10045495390 | 2595 | 2595 | 2605 | 2595 | 978 |
| 409 | 20240723 | 131400 | 10042957370 | 2595 | 2600 | 2600 | 2595 | 580 |
| 410 | 20240723 | 131300 | 10041449375 | 2600 | 2605 | 2610 | 2600 | 818 |
| 411 | 20240723 | 131200 | 10039322540 | 2600 | 2605 | 2605 | 2600 | 446 |
| 412 | 20240723 | 131100 | 10038162425 | 2605 | 2605 | 2605 | 2600 | 473 |
| 413 | 20240723 | 131000 | 10036932610 | 2600 | 2615 | 2615 | 2600 | 657 |
| 414 | 20240723 | 130900 | 10035222970 | 2605 | 2605 | 2620 | 2605 | 9128 |
| 415 | 20240723 | 130800 | 10011380035 | 2605 | 2605 | 2610 | 2600 | 4236 |
| 416 | 20240723 | 130700 | 10000346630 | 2600 | 2585 | 2605 | 2585 | 15832 |
| 417 | 20240723 | 130600 | 9959214585 | 2585 | 2575 | 2585 | 2575 | 1308 |
| 418 | 20240723 | 130500 | 9955841440 | 2585 | 2580 | 2585 | 2575 | 352 |
| 419 | 20240723 | 130400 | 9954934510 | 2580 | 2580 | 2580 | 2580 | 786 |
| 420 | 20240723 | 130300 | 9952906630 | 2575 | 2575 | 2585 | 2575 | 125 |
| 421 | 20240723 | 130200 | 9952583755 | 2575 | 2575 | 2580 | 2570 | 1092 |
| 422 | 20240723 | 130100 | 9949772075 | 2575 | 2570 | 2580 | 2570 | 997 |
| 423 | 20240723 | 130000 | 9947207345 | 2575 | 2560 | 2575 | 2560 | 4573 |
| 424 | 20240723 | 125900 | 9935466635 | 2560 | 2555 | 2560 | 2555 | 1518 |
| 425 | 20240723 | 125800 | 9931584050 | 2560 | 2580 | 2580 | 2560 | 12100 |
| 426 | 20240723 | 125700 | 9900597780 | 2580 | 2580 | 2580 | 2580 | 601 |
| 427 | 20240723 | 125600 | 9899047200 | 2575 | 2575 | 2580 | 2575 | 7247 |
| 428 | 20240723 | 125500 | 9880385690 | 2570 | 2575 | 2575 | 2570 | 492 |
| 429 | 20240723 | 125400 | 9879120290 | 2575 | 2560 | 2600 | 2560 | 3368 |
| 430 | 20240723 | 125300 | 9870398115 | 2555 | 2560 | 2565 | 2555 | 1870 |
| 431 | 20240723 | 125200 | 9865613105 | 2555 | 2565 | 2565 | 2555 | 1336 |
| 432 | 20240723 | 125100 | 9862189210 | 2570 | 2565 | 2570 | 2565 | 728 |
| 433 | 20240723 | 125000 | 9860320970 | 2565 | 2550 | 2565 | 2550 | 1704 |
| 434 | 20240723 | 124900 | 9855960595 | 2545 | 2590 | 2595 | 2545 | 18432 |
| 435 | 20240723 | 124800 | 9808830255 | 2580 | 2595 | 2595 | 2565 | 12872 |
| 436 | 20240723 | 124700 | 9775695125 | 2595 | 2600 | 2600 | 2595 | 2947 |
| 437 | 20240723 | 124600 | 9768045100 | 2600 | 2600 | 2600 | 2600 | 1741 |
| 438 | 20240723 | 124500 | 9763518500 | 2600 | 2600 | 2600 | 2600 | 1789 |
| 439 | 20240723 | 124400 | 9758867100 | 2600 | 2595 | 2600 | 2595 | 2713 |
| 440 | 20240723 | 124300 | 9751822915 | 2595 | 2595 | 2595 | 2595 | 0 |
| 441 | 20240723 | 124200 | 9751822915 | 2595 | 2580 | 2595 | 2580 | 487 |
| 442 | 20240723 | 124100 | 9750560250 | 2585 | 2585 | 2585 | 2585 | 1025 |
| 443 | 20240723 | 124000 | 9747910625 | 2585 | 2595 | 2595 | 2585 | 5288 |
| 444 | 20240723 | 123900 | 9734240105 | 2590 | 2590 | 2590 | 2585 | 242 |
| 445 | 20240723 | 123800 | 9733613915 | 2580 | 2600 | 2605 | 2580 | 12593 |
| 446 | 20240723 | 123700 | 9700926495 | 2605 | 2610 | 2610 | 2605 | 2272 |
| 447 | 20240723 | 123600 | 9695007320 | 2610 | 2615 | 2615 | 2610 | 4149 |
| 448 | 20240723 | 123500 | 9684178085 | 2615 | 2615 | 2615 | 2610 | 1523 |
| 449 | 20240723 | 123400 | 9680202485 | 2615 | 2620 | 2625 | 2610 | 3497 |
| 450 | 20240723 | 123300 | 9671046230 | 2625 | 2620 | 2625 | 2620 | 2841 |
| 451 | 20240723 | 123200 | 9663602630 | 2620 | 2615 | 2620 | 2615 | 4574 |
| 452 | 20240723 | 123100 | 9651624580 | 2610 | 2610 | 2610 | 2610 | 100 |
| 453 | 20240723 | 123000 | 9651363580 | 2610 | 2605 | 2610 | 2605 | 1300 |
| 454 | 20240723 | 122900 | 9647972755 | 2605 | 2605 | 2615 | 2605 | 1272 |
| 455 | 20240723 | 122800 | 9644653210 | 2610 | 2615 | 2615 | 2605 | 742 |
| 456 | 20240723 | 122700 | 9642715095 | 2610 | 2615 | 2625 | 2610 | 18036 |
| 457 | 20240723 | 122600 | 9595518750 | 2615 | 2610 | 2615 | 2600 | 4420 |
| 458 | 20240723 | 122500 | 9583991600 | 2605 | 2605 | 2610 | 2600 | 1331 |
| 459 | 20240723 | 122400 | 9580522295 | 2605 | 2600 | 2605 | 2600 | 9179 |
| 460 | 20240723 | 122300 | 9556614725 | 2600 | 2585 | 2605 | 2585 | 10648 |
| 461 | 20240723 | 122200 | 9528986650 | 2585 | 2580 | 2585 | 2580 | 2728 |
| 462 | 20240723 | 122100 | 9521946790 | 2580 | 2575 | 2580 | 2570 | 2250 |
| 463 | 20240723 | 122000 | 9516159160 | 2575 | 2570 | 2575 | 2565 | 1854 |
| 464 | 20240723 | 121900 | 9511390015 | 2560 | 2570 | 2570 | 2560 | 1221 |
| 465 | 20240723 | 121800 | 9508262390 | 2565 | 2570 | 2570 | 2565 | 617 |
| 466 | 20240723 | 121700 | 9506677225 | 2570 | 2560 | 2575 | 2560 | 1255 |
| 467 | 20240723 | 121600 | 9503452095 | 2560 | 2575 | 2575 | 2560 | 1919 |
| 468 | 20240723 | 121500 | 9498528435 | 2560 | 2545 | 2560 | 2540 | 11668 |
| 469 | 20240723 | 121400 | 9468823395 | 2545 | 2565 | 2565 | 2545 | 7544 |
| 470 | 20240723 | 121300 | 9449527825 | 2565 | 2575 | 2575 | 2565 | 842 |
| 471 | 20240723 | 121200 | 9447363735 | 2575 | 2585 | 2585 | 2575 | 1220 |
| 472 | 20240723 | 121100 | 9444221315 | 2580 | 2585 | 2585 | 2580 | 7108 |
| 473 | 20240723 | 121000 | 9425881880 | 2585 | 2595 | 2595 | 2580 | 6094 |
| 474 | 20240723 | 120900 | 9410092390 | 2595 | 2600 | 2605 | 2590 | 2580 |
| 475 | 20240723 | 120800 | 9403390845 | 2600 | 2600 | 2605 | 2600 | 8140 |
| 476 | 20240723 | 120700 | 9382225035 | 2605 | 2585 | 2610 | 2580 | 8581 |
| 477 | 20240723 | 120600 | 9359936245 | 2585 | 2580 | 2585 | 2580 | 3305 |
| 478 | 20240723 | 120500 | 9351394965 | 2580 | 2595 | 2600 | 2580 | 17313 |
| 479 | 20240723 | 120400 | 9306576555 | 2595 | 2590 | 2595 | 2590 | 2820 |
| 480 | 20240723 | 120300 | 9299262100 | 2595 | 2595 | 2595 | 2585 | 6836 |
| 481 | 20240723 | 120200 | 9281557355 | 2595 | 2585 | 2595 | 2585 | 8751 |
| 482 | 20240723 | 120100 | 9258903435 | 2585 | 2580 | 2585 | 2575 | 9123 |
| 483 | 20240723 | 120000 | 9235358800 | 2580 | 2570 | 2580 | 2570 | 5159 |
| 484 | 20240723 | 115900 | 9222079480 | 2570 | 2570 | 2575 | 2565 | 9798 |
| 485 | 20240723 | 115800 | 9196910640 | 2575 | 2560 | 2575 | 2560 | 6808 |
| 486 | 20240723 | 115700 | 9179440400 | 2555 | 2555 | 2560 | 2555 | 2098 |
| 487 | 20240723 | 115600 | 9174079885 | 2555 | 2550 | 2560 | 2550 | 3538 |
| 488 | 20240723 | 115500 | 9165040440 | 2555 | 2550 | 2555 | 2545 | 9831 |
| 489 | 20240723 | 115400 | 9139971780 | 2550 | 2550 | 2550 | 2545 | 8045 |
| 490 | 20240723 | 115300 | 9119466175 | 2545 | 2545 | 2545 | 2545 | 3243 |
| 491 | 20240723 | 115200 | 9111212740 | 2545 | 2540 | 2545 | 2535 | 4384 |
| 492 | 20240723 | 115100 | 9100079155 | 2535 | 2535 | 2540 | 2535 | 1880 |
| 493 | 20240723 | 115000 | 9095313350 | 2535 | 2525 | 2535 | 2525 | 5502 |
| 494 | 20240723 | 114900 | 9081413915 | 2525 | 2520 | 2525 | 2520 | 359 |
| 495 | 20240723 | 114800 | 9080507965 | 2525 | 2520 | 2525 | 2520 | 2158 |
| 496 | 20240723 | 114700 | 9075069785 | 2520 | 2525 | 2525 | 2520 | 3263 |
| 497 | 20240723 | 114600 | 9066841415 | 2525 | 2520 | 2525 | 2520 | 913 |
| 498 | 20240723 | 114500 | 9064540650 | 2515 | 2515 | 2515 | 2515 | 2005 |
| 499 | 20240723 | 114400 | 9059498075 | 2515 | 2515 | 2515 | 2515 | 661 |
| 500 | 20240723 | 114300 | 9057835660 | 2515 | 2510 | 2515 | 2505 | 3744 |
| 501 | 20240723 | 114200 | 9048455930 | 2505 | 2515 | 2515 | 2505 | 4356 |
| 502 | 20240723 | 114100 | 9037531500 | 2515 | 2510 | 2515 | 2505 | 552 |
| 503 | 20240723 | 114000 | 9036143715 | 2505 | 2515 | 2515 | 2505 | 1086 |
| 504 | 20240723 | 113900 | 9033417070 | 2515 | 2510 | 2515 | 2505 | 7517 |
| 505 | 20240723 | 113800 | 9014584155 | 2510 | 2510 | 2515 | 2510 | 11715 |
| 506 | 20240723 | 113700 | 8985178955 | 2515 | 2515 | 2515 | 2515 | 965 |
| 507 | 20240723 | 113600 | 8982751980 | 2515 | 2510 | 2515 | 2510 | 2589 |
| 508 | 20240723 | 113500 | 8976249200 | 2510 | 2520 | 2520 | 2510 | 2789 |
| 509 | 20240723 | 113400 | 8969234130 | 2520 | 2525 | 2525 | 2520 | 1209 |
| 510 | 20240723 | 113300 | 8966187375 | 2525 | 2530 | 2530 | 2515 | 12934 |
| 511 | 20240723 | 113200 | 8933572005 | 2525 | 2535 | 2535 | 2525 | 550 |
| 512 | 20240723 | 113100 | 8932182760 | 2530 | 2535 | 2535 | 2530 | 473 |
| 513 | 20240723 | 113000 | 8930986010 | 2530 | 2530 | 2530 | 2530 | 1675 |
| 514 | 20240723 | 112900 | 8926748260 | 2530 | 2530 | 2530 | 2525 | 2046 |
| 515 | 20240723 | 112800 | 8921574915 | 2535 | 2530 | 2535 | 2525 | 2678 |
| 516 | 20240723 | 112700 | 8914798885 | 2525 | 2530 | 2530 | 2525 | 417 |
| 517 | 20240723 | 112600 | 8913745735 | 2530 | 2525 | 2530 | 2525 | 3253 |
| 518 | 20240723 | 112500 | 8905531905 | 2525 | 2530 | 2530 | 2525 | 1744 |
| 519 | 20240723 | 112400 | 8901127205 | 2530 | 2525 | 2530 | 2525 | 709 |
| 520 | 20240723 | 112300 | 8899334545 | 2530 | 2530 | 2530 | 2525 | 675 |
| 521 | 20240723 | 112200 | 8897627960 | 2530 | 2530 | 2535 | 2530 | 686 |
| 522 | 20240723 | 112100 | 8895892315 | 2530 | 2530 | 2535 | 2525 | 1450 |
| 523 | 20240723 | 112000 | 8892228800 | 2530 | 2525 | 2535 | 2525 | 3265 |
| 524 | 20240723 | 111900 | 8883974350 | 2525 | 2520 | 2525 | 2520 | 727 |
| 525 | 20240723 | 111800 | 8882138925 | 2520 | 2515 | 2525 | 2515 | 2202 |
| 526 | 20240723 | 111700 | 8876592045 | 2520 | 2525 | 2525 | 2520 | 1709 |
| 527 | 20240723 | 111600 | 8872285255 | 2525 | 2520 | 2525 | 2515 | 7226 |
| 528 | 20240723 | 111500 | 8854079450 | 2525 | 2530 | 2530 | 2525 | 1892 |
| 529 | 20240723 | 111400 | 8849293220 | 2530 | 2525 | 2530 | 2520 | 1234 |
| 530 | 20240723 | 111300 | 8846177670 | 2530 | 2530 | 2530 | 2525 | 1518 |
| 531 | 20240723 | 111200 | 8842339645 | 2530 | 2525 | 2530 | 2525 | 495 |
| 532 | 20240723 | 111100 | 8841088635 | 2520 | 2520 | 2530 | 2520 | 3382 |
| 533 | 20240723 | 111000 | 8832538785 | 2520 | 2525 | 2525 | 2520 | 3582 |
| 534 | 20240723 | 110900 | 8823512100 | 2525 | 2535 | 2540 | 2525 | 10118 |
| 535 | 20240723 | 110800 | 8797898445 | 2535 | 2535 | 2535 | 2530 | 2303 |
| 536 | 20240723 | 110700 | 8792060860 | 2535 | 2530 | 2535 | 2530 | 1664 |
| 537 | 20240723 | 110600 | 8787844895 | 2530 | 2535 | 2535 | 2530 | 5696 |
| 538 | 20240723 | 110500 | 8773426585 | 2535 | 2535 | 2535 | 2530 | 902 |
| 539 | 20240723 | 110400 | 8771140020 | 2535 | 2535 | 2535 | 2530 | 1886 |
| 540 | 20240723 | 110300 | 8766363645 | 2535 | 2525 | 2535 | 2525 | 2275 |
| 541 | 20240723 | 110200 | 8760609055 | 2525 | 2520 | 2525 | 2515 | 2383 |
| 542 | 20240723 | 110100 | 8754603895 | 2520 | 2510 | 2520 | 2510 | 2811 |
| 543 | 20240723 | 110000 | 8747537630 | 2515 | 2515 | 2520 | 2510 | 2090 |
| 544 | 20240723 | 105900 | 8742283890 | 2515 | 2520 | 2520 | 2515 | 1414 |
| 545 | 20240723 | 105800 | 8738725170 | 2520 | 2520 | 2525 | 2515 | 4015 |
| 546 | 20240723 | 105700 | 8728615240 | 2520 | 2520 | 2520 | 2515 | 777 |
| 547 | 20240723 | 105600 | 8726660295 | 2515 | 2520 | 2520 | 2515 | 946 |
| 548 | 20240723 | 105500 | 8724278915 | 2520 | 2525 | 2525 | 2515 | 3762 |
| 549 | 20240723 | 105400 | 8714797695 | 2530 | 2525 | 2530 | 2525 | 5503 |
| 550 | 20240723 | 105300 | 8700898585 | 2530 | 2530 | 2535 | 2530 | 16839 |
| 551 | 20240723 | 105200 | 8658295835 | 2530 | 2520 | 2530 | 2520 | 6734 |
| 552 | 20240723 | 105100 | 8641304870 | 2515 | 2520 | 2525 | 2515 | 8922 |
| 553 | 20240723 | 105000 | 8618822405 | 2520 | 2515 | 2520 | 2510 | 6814 |
| 554 | 20240723 | 104900 | 8601670215 | 2515 | 2505 | 2515 | 2505 | 2885 |
| 555 | 20240723 | 104800 | 8594430465 | 2500 | 2510 | 2510 | 2500 | 12048 |
| 556 | 20240723 | 104700 | 8564218870 | 2510 | 2510 | 2510 | 2500 | 11752 |
| 557 | 20240723 | 104600 | 8534821005 | 2505 | 2525 | 2525 | 2500 | 24562 |
| 558 | 20240723 | 104500 | 8473061255 | 2520 | 2520 | 2520 | 2515 | 5568 |
| 559 | 20240723 | 104400 | 8459030050 | 2520 | 2515 | 2520 | 2510 | 5789 |
| 560 | 20240723 | 104300 | 8444472525 | 2515 | 2515 | 2520 | 2510 | 14435 |
| 561 | 20240723 | 104200 | 8408169240 | 2515 | 2505 | 2515 | 2505 | 16133 |
| 562 | 20240723 | 104100 | 8367684475 | 2505 | 2495 | 2510 | 2495 | 8509 |
| 563 | 20240723 | 104000 | 8346394605 | 2500 | 2505 | 2510 | 2495 | 23302 |
| 564 | 20240723 | 103900 | 8288167640 | 2500 | 2500 | 2505 | 2490 | 18236 |
| 565 | 20240723 | 103800 | 8242653885 | 2490 | 2505 | 2505 | 2490 | 34699 |
| 566 | 20240723 | 103700 | 8155973160 | 2505 | 2530 | 2530 | 2500 | 83923 |
| 567 | 20240723 | 103600 | 7945495645 | 2530 | 2545 | 2550 | 2530 | 37196 |
| 568 | 20240723 | 103500 | 7851075905 | 2550 | 2550 | 2555 | 2540 | 37171 |
| 569 | 20240723 | 103400 | 7756391740 | 2555 | 2555 | 2555 | 2555 | 0 |
| 570 | 20240723 | 103300 | 7756391740 | 2555 | 2555 | 2555 | 2555 | 0 |
| 571 | 20240723 | 103200 | 7756391740 | 2555 | 2570 | 2570 | 2550 | 75110 |
| 572 | 20240723 | 103100 | 7564628970 | 2570 | 2570 | 2570 | 2565 | 9823 |
| 573 | 20240723 | 103000 | 7539415185 | 2570 | 2565 | 2575 | 2565 | 59 |
| 574 | 20240723 | 102900 | 7539263805 | 2570 | 2570 | 2575 | 2565 | 2452 |
| 575 | 20240723 | 102800 | 7532972385 | 2570 | 2580 | 2580 | 2570 | 9727 |
| 576 | 20240723 | 102700 | 7507959005 | 2580 | 2570 | 2585 | 2570 | 4385 |
| 577 | 20240723 | 102600 | 7496661620 | 2570 | 2580 | 2580 | 2570 | 1788 |
| 578 | 20240723 | 102500 | 7492055675 | 2580 | 2590 | 2590 | 2580 | 2064 |
| 579 | 20240723 | 102400 | 7486719410 | 2585 | 2575 | 2590 | 2575 | 18562 |
| 580 | 20240723 | 102300 | 7438849055 | 2575 | 2570 | 2575 | 2570 | 870 |
| 581 | 20240723 | 102200 | 7436611445 | 2570 | 2575 | 2575 | 2570 | 2992 |
| 582 | 20240723 | 102100 | 7428912395 | 2570 | 2570 | 2570 | 2560 | 6091 |
| 583 | 20240723 | 102000 | 7413267130 | 2570 | 2575 | 2575 | 2565 | 9705 |
| 584 | 20240723 | 101900 | 7388321130 | 2570 | 2570 | 2570 | 2565 | 634 |
| 585 | 20240723 | 101800 | 7386691925 | 2560 | 2575 | 2575 | 2560 | 13176 |
| 586 | 20240723 | 101700 | 7352910040 | 2575 | 2570 | 2575 | 2570 | 2124 |
| 587 | 20240723 | 101600 | 7347448780 | 2570 | 2570 | 2575 | 2560 | 13493 |
| 588 | 20240723 | 101500 | 7312802190 | 2570 | 2565 | 2575 | 2560 | 8708 |
| 589 | 20240723 | 101400 | 7290438375 | 2570 | 2565 | 2570 | 2560 | 3066 |
| 590 | 20240723 | 101300 | 7282578300 | 2565 | 2575 | 2575 | 2560 | 13176 |
| 591 | 20240723 | 101200 | 7248820515 | 2575 | 2565 | 2575 | 2565 | 4028 |
| 592 | 20240723 | 101100 | 7238473485 | 2565 | 2565 | 2565 | 2560 | 2437 |
| 593 | 20240723 | 101000 | 7232223430 | 2565 | 2555 | 2570 | 2555 | 5659 |
| 594 | 20240723 | 100900 | 7217735875 | 2555 | 2560 | 2565 | 2550 | 39721 |
| 595 | 20240723 | 100800 | 7116234300 | 2565 | 2585 | 2585 | 2565 | 38544 |
| 596 | 20240723 | 100700 | 7016996635 | 2585 | 2585 | 2590 | 2585 | 4976 |
| 597 | 20240723 | 100600 | 7004128760 | 2585 | 2590 | 2590 | 2585 | 1813 |
| 598 | 20240723 | 100500 | 6999441660 | 2590 | 2585 | 2590 | 2580 | 2921 |
| 599 | 20240723 | 100400 | 6991892740 | 2585 | 2585 | 2590 | 2580 | 2044 |
| 600 | 20240723 | 100300 | 6986613335 | 2580 | 2585 | 2585 | 2575 | 15168 |
| 601 | 20240723 | 100200 | 6947439460 | 2585 | 2590 | 2595 | 2585 | 3134 |
| 602 | 20240723 | 100100 | 6939321415 | 2590 | 2595 | 2595 | 2585 | 1773 |
| 603 | 20240723 | 100000 | 6934729585 | 2590 | 2605 | 2605 | 2590 | 5258 |
| 604 | 20240723 | 095900 | 6921103995 | 2605 | 2590 | 2605 | 2590 | 7697 |
| 605 | 20240723 | 095800 | 6901168350 | 2585 | 2610 | 2610 | 2585 | 17464 |
| 606 | 20240723 | 095700 | 6855888395 | 2610 | 2605 | 2610 | 2600 | 3696 |
| 607 | 20240723 | 095600 | 6846258135 | 2605 | 2600 | 2605 | 2590 | 19566 |
| 608 | 20240723 | 095500 | 6795410780 | 2600 | 2615 | 2615 | 2600 | 13007 |
| 609 | 20240723 | 095400 | 6761498085 | 2620 | 2620 | 2625 | 2610 | 5191 |
| 610 | 20240723 | 095300 | 6747913345 | 2620 | 2625 | 2625 | 2620 | 3487 |
| 611 | 20240723 | 095200 | 6738776645 | 2625 | 2620 | 2625 | 2615 | 5235 |
| 612 | 20240723 | 095100 | 6725059990 | 2620 | 2625 | 2625 | 2620 | 2252 |
| 613 | 20240723 | 095000 | 6719158245 | 2625 | 2620 | 2625 | 2615 | 1876 |
| 614 | 20240723 | 094900 | 6714241425 | 2620 | 2630 | 2630 | 2610 | 11813 |
| 615 | 20240723 | 094800 | 6683302245 | 2630 | 2640 | 2640 | 2630 | 13576 |
| 616 | 20240723 | 094700 | 6647542905 | 2640 | 2635 | 2640 | 2630 | 5211 |
| 617 | 20240723 | 094600 | 6633812510 | 2630 | 2630 | 2635 | 2625 | 2677 |
| 618 | 20240723 | 094500 | 6626771990 | 2630 | 2630 | 2635 | 2625 | 4789 |
| 619 | 20240723 | 094400 | 6614176855 | 2630 | 2630 | 2635 | 2625 | 9521 |
| 620 | 20240723 | 094300 | 6589136385 | 2630 | 2630 | 2630 | 2620 | 4343 |
| 621 | 20240723 | 094200 | 6577736070 | 2630 | 2620 | 2630 | 2620 | 6592 |
| 622 | 20240723 | 094100 | 6560444190 | 2620 | 2605 | 2620 | 2600 | 11770 |
| 623 | 20240723 | 094000 | 6529705215 | 2605 | 2610 | 2610 | 2600 | 8479 |
| 624 | 20240723 | 093900 | 6507613080 | 2605 | 2615 | 2615 | 2600 | 12896 |
| 625 | 20240723 | 093800 | 6473985295 | 2600 | 2625 | 2625 | 2600 | 11580 |
| 626 | 20240723 | 093700 | 6443724275 | 2625 | 2615 | 2625 | 2610 | 14796 |
| 627 | 20240723 | 093600 | 6404973675 | 2615 | 2595 | 2620 | 2595 | 18846 |
| 628 | 20240723 | 093500 | 6355830265 | 2595 | 2600 | 2605 | 2575 | 26184 |
| 629 | 20240723 | 093400 | 6288066785 | 2600 | 2605 | 2605 | 2580 | 26671 |
| 630 | 20240723 | 093300 | 6219022280 | 2590 | 2640 | 2640 | 2590 | 70875 |
| 631 | 20240723 | 093200 | 6034265075 | 2645 | 2630 | 2645 | 2630 | 10985 |
| 632 | 20240723 | 093100 | 6005278605 | 2630 | 2635 | 2635 | 2625 | 13115 |
| 633 | 20240723 | 093000 | 5970788910 | 2635 | 2635 | 2635 | 2620 | 17103 |
| 634 | 20240723 | 092900 | 5925857350 | 2635 | 2665 | 2665 | 2615 | 71872 |
| 635 | 20240723 | 092800 | 5736233140 | 2665 | 2665 | 2675 | 2660 | 21043 |
| 636 | 20240723 | 092700 | 5680200385 | 2665 | 2695 | 2695 | 2660 | 21998 |
| 637 | 20240723 | 092600 | 5621407980 | 2690 | 2680 | 2690 | 2675 | 12689 |
| 638 | 20240723 | 092500 | 5587374645 | 2680 | 2680 | 2685 | 2665 | 28960 |
| 639 | 20240723 | 092400 | 5509941655 | 2685 | 2690 | 2690 | 2680 | 8289 |
| 640 | 20240723 | 092300 | 5487670185 | 2690 | 2680 | 2695 | 2680 | 5560 |
| 641 | 20240723 | 092200 | 5472741000 | 2675 | 2680 | 2680 | 2660 | 42682 |
| 642 | 20240723 | 092100 | 5358757835 | 2685 | 2705 | 2710 | 2680 | 30619 |
| 643 | 20240723 | 092000 | 5276412240 | 2710 | 2695 | 2710 | 2690 | 14751 |
| 644 | 20240723 | 091900 | 5236583515 | 2695 | 2680 | 2695 | 2680 | 12306 |
| 645 | 20240723 | 091800 | 5203521285 | 2675 | 2685 | 2690 | 2670 | 29805 |
| 646 | 20240723 | 091700 | 5123785100 | 2685 | 2695 | 2705 | 2685 | 26110 |
| 647 | 20240723 | 091600 | 5053450775 | 2695 | 2715 | 2715 | 2690 | 34766 |
| 648 | 20240723 | 091500 | 4959540410 | 2710 | 2680 | 2715 | 2665 | 48755 |
| 649 | 20240723 | 091400 | 4828522655 | 2665 | 2715 | 2715 | 2665 | 108898 |
| 650 | 20240723 | 091300 | 4535797470 | 2710 | 2735 | 2740 | 2710 | 42275 |
| 651 | 20240723 | 091200 | 4420674575 | 2730 | 2755 | 2755 | 2705 | 21980 |
| 652 | 20240723 | 091100 | 4360795615 | 2755 | 2740 | 2785 | 2735 | 93286 |
| 653 | 20240723 | 091000 | 4103909475 | 2740 | 2715 | 2745 | 2680 | 109376 |
| 654 | 20240723 | 090900 | 3807518740 | 2720 | 2830 | 2835 | 2715 | 253635 |
| 655 | 20240723 | 090800 | 3100937935 | 2840 | 2840 | 2840 | 2840 | 0 |
| 656 | 20240723 | 090700 | 3100937935 | 2840 | 2840 | 2840 | 2840 | 0 |
| 657 | 20240723 | 090600 | 3100937935 | 2840 | 2890 | 2890 | 2840 | 105996 |
| 658 | 20240723 | 090500 | 2797317660 | 2885 | 2930 | 2960 | 2885 | 108924 |
| 659 | 20240723 | 090400 | 2479634135 | 2930 | 2975 | 2975 | 2925 | 116583 |
| 660 | 20240723 | 090300 | 2136052250 | 2970 | 3055 | 3080 | 2945 | 208592 |
| 661 | 20240723 | 090200 | 1510412050 | 3075 | 3150 | 3185 | 3025 | 481256 |
| 662 | 20240723 | 090100 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |
| 663 | 20240723 | 090000 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |