35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 3 | 20230629 | 194300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230629 | 194200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230629 | 194100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230629 | 194000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230629 | 193900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230629 | 193800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230629 | 193700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230629 | 193600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230629 | 193500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230629 | 193400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230629 | 193300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230629 | 193200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230629 | 193100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230629 | 193000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230629 | 192900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230629 | 192800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230629 | 192700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230629 | 192600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230629 | 192500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230629 | 192400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230629 | 192300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230629 | 192200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230629 | 192100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230629 | 192000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230629 | 191900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230629 | 191800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230629 | 191700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230629 | 191600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230629 | 191500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230629 | 191400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 33 | 20230629 | 191300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230629 | 191200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230629 | 191100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230629 | 191000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230629 | 190900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230629 | 190800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230629 | 190700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230629 | 190600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230629 | 190500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230629 | 190400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230629 | 190300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230629 | 190200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230629 | 190100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230629 | 190000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230629 | 185900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230629 | 185800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230629 | 185700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230629 | 185600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230629 | 185500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230629 | 185400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230629 | 185300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230629 | 185200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230629 | 185100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230629 | 185000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230629 | 184900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230629 | 184800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230629 | 184700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230629 | 184600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230629 | 184500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230629 | 184400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 63 | 20230629 | 184300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230629 | 184200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230629 | 184100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230629 | 184000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230629 | 183900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230629 | 183800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230629 | 183700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230629 | 183600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230629 | 183500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230629 | 183400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230629 | 183300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230629 | 183200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230629 | 183100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230629 | 183000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230629 | 182900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230629 | 182800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230629 | 182700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230629 | 182600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230629 | 182500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230629 | 182400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230629 | 182300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230629 | 182200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230629 | 182100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230629 | 182000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230629 | 181900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230629 | 181800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230629 | 181700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230629 | 181600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230629 | 181500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230629 | 181400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 93 | 20230629 | 181300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230629 | 181200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230629 | 181100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230629 | 181000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230629 | 180900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230629 | 180800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230629 | 180700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230629 | 180600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230629 | 180500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230629 | 180400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230629 | 180300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230629 | 180200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230629 | 180100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230629 | 180000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230629 | 175900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230629 | 175800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230629 | 175700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230629 | 175600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230629 | 175500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230629 | 175400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230629 | 175300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230629 | 175200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230629 | 175100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230629 | 175000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230629 | 174900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230629 | 174800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230629 | 174700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230629 | 174600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230629 | 174500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230629 | 174400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 123 | 20230629 | 174300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230629 | 174200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230629 | 174100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230629 | 174000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230629 | 173900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230629 | 173800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230629 | 173700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230629 | 173600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230629 | 173500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230629 | 173400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230629 | 173300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230629 | 173200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230629 | 173100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230629 | 173000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230629 | 172900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230629 | 172800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230629 | 172700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230629 | 172600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230629 | 172500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230629 | 172400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230629 | 172300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230629 | 172200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230629 | 172100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230629 | 172000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230629 | 171900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230629 | 171800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230629 | 171700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230629 | 171600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230629 | 171500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230629 | 171400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 153 | 20230629 | 171300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230629 | 171200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230629 | 171100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230629 | 171000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230629 | 170900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230629 | 170800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230629 | 170700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230629 | 170600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230629 | 170500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230629 | 170400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230629 | 170300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230629 | 170200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230629 | 170100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230629 | 170000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230629 | 165900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230629 | 165800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230629 | 165700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230629 | 165600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230629 | 165500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230629 | 165400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230629 | 165300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230629 | 165200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230629 | 165100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230629 | 165000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230629 | 164900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230629 | 164800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230629 | 164700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230629 | 164600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230629 | 164500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230629 | 164400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 183 | 20230629 | 164300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230629 | 164200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230629 | 164100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230629 | 164000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230629 | 163900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230629 | 163800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230629 | 163700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230629 | 163600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230629 | 163500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230629 | 163400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230629 | 163300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230629 | 163200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230629 | 163100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230629 | 163000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230629 | 162900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230629 | 162800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230629 | 162700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230629 | 162600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230629 | 162500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230629 | 162400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230629 | 162300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230629 | 162200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230629 | 162100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230629 | 162000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230629 | 161900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230629 | 161800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230629 | 161700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230629 | 161600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230629 | 161500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230629 | 161400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 213 | 20230629 | 161300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230629 | 161200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230629 | 161100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230629 | 161000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230629 | 160900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230629 | 160800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230629 | 160700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230629 | 160600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230629 | 160500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230629 | 160400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230629 | 160300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230629 | 160200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230629 | 160100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230629 | 160000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230629 | 155900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230629 | 155800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230629 | 155700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230629 | 155600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230629 | 155500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230629 | 155400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230629 | 155300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230629 | 155200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230629 | 155100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230629 | 155000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230629 | 154900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230629 | 154800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230629 | 154700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230629 | 154600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230629 | 154500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230629 | 154400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 243 | 20230629 | 154300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230629 | 154200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230629 | 154100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230629 | 154000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230629 | 153900 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230629 | 153800 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230629 | 153700 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230629 | 153600 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230629 | 153500 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230629 | 153400 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230629 | 153300 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230629 | 153200 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230629 | 153100 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230629 | 153000 | 26323353800 | 54200 | 54200 | 54200 | 54200 | 6365 |
| 257 | 20230629 | 152900 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230629 | 152800 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230629 | 152700 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230629 | 152600 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230629 | 152500 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230629 | 152400 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230629 | 152300 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230629 | 152200 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230629 | 152100 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20230629 | 152000 | 25978370800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20230629 | 151900 | 25978370800 | 54300 | 54200 | 54300 | 54100 | 1527 |
| 268 | 20230629 | 151800 | 25895627200 | 54300 | 54200 | 54300 | 54100 | 755 |
| 269 | 20230629 | 151700 | 25854706500 | 54200 | 54100 | 54300 | 54100 | 524 |
| 270 | 20230629 | 151600 | 25826319400 | 54200 | 54300 | 54300 | 54100 | 368 |
| 271 | 20230629 | 151500 | 25806374400 | 54400 | 54200 | 54400 | 54100 | 1008 |
| 272 | 20230629 | 151400 | 25751654000 | 54200 | 54300 | 54300 | 54200 | 955 |
| 273 | 20230629 | 151300 | 25699850000 | 54300 | 54100 | 54300 | 54100 | 627 |
| 274 | 20230629 | 151200 | 25665873500 | 54100 | 54100 | 54300 | 54000 | 978 |
| 275 | 20230629 | 151100 | 25613026100 | 54100 | 54300 | 54400 | 54000 | 1720 |
| 276 | 20230629 | 151000 | 25519849700 | 54400 | 54300 | 54400 | 54200 | 703 |
| 277 | 20230629 | 150900 | 25481703500 | 54300 | 54400 | 54400 | 54200 | 596 |
| 278 | 20230629 | 150800 | 25449355800 | 54400 | 54400 | 54400 | 54200 | 561 |
| 279 | 20230629 | 150700 | 25418888900 | 54300 | 54400 | 54500 | 54200 | 570 |
| 280 | 20230629 | 150600 | 25387872800 | 54400 | 54400 | 54500 | 54200 | 758 |
| 281 | 20230629 | 150500 | 25346656000 | 54400 | 54300 | 54500 | 54300 | 1070 |
| 282 | 20230629 | 150400 | 25288461500 | 54300 | 54400 | 54500 | 54300 | 1083 |
| 283 | 20230629 | 150300 | 25229560700 | 54300 | 54500 | 54500 | 54300 | 811 |
| 284 | 20230629 | 150200 | 25185454400 | 54500 | 54400 | 54500 | 54400 | 1397 |
| 285 | 20230629 | 150100 | 25109355300 | 54400 | 54500 | 54600 | 54400 | 1546 |
| 286 | 20230629 | 150000 | 25025110000 | 54700 | 54600 | 54700 | 54400 | 1137 |
| 287 | 20230629 | 145900 | 24963013600 | 54600 | 54500 | 54700 | 54400 | 1320 |
| 288 | 20230629 | 145800 | 24890982200 | 54500 | 54500 | 54600 | 54400 | 749 |
| 289 | 20230629 | 145700 | 24850130800 | 54500 | 54500 | 54600 | 54400 | 743 |
| 290 | 20230629 | 145600 | 24809638700 | 54500 | 54500 | 54500 | 54400 | 831 |
| 291 | 20230629 | 145500 | 24764376100 | 54500 | 54500 | 54600 | 54300 | 832 |
| 292 | 20230629 | 145400 | 24719045300 | 54400 | 54400 | 54600 | 54400 | 793 |
| 293 | 20230629 | 145300 | 24675847100 | 54400 | 54500 | 54600 | 54300 | 1186 |
| 294 | 20230629 | 145200 | 24611315100 | 54500 | 54600 | 54600 | 54400 | 2671 |
| 295 | 20230629 | 145100 | 24465862700 | 54600 | 54600 | 54700 | 54500 | 876 |
| 296 | 20230629 | 145000 | 24418008600 | 54600 | 54600 | 54700 | 54500 | 1117 |
| 297 | 20230629 | 144900 | 24356998500 | 54600 | 54500 | 54700 | 54400 | 1973 |
| 298 | 20230629 | 144800 | 24249338900 | 54600 | 54600 | 54700 | 54500 | 1237 |
| 299 | 20230629 | 144700 | 24181782700 | 54600 | 54700 | 54700 | 54600 | 1820 |
| 300 | 20230629 | 144600 | 24082339300 | 54600 | 54700 | 54800 | 54600 | 1072 |
| 301 | 20230629 | 144500 | 24023696500 | 54700 | 54600 | 54700 | 54600 | 1597 |
| 302 | 20230629 | 144400 | 23936435800 | 54700 | 54500 | 54700 | 54500 | 1104 |
| 303 | 20230629 | 144300 | 23876110500 | 54500 | 54600 | 54700 | 54500 | 937 |
| 304 | 20230629 | 144200 | 23824973900 | 54600 | 54700 | 54800 | 54500 | 531 |
| 305 | 20230629 | 144100 | 23795949600 | 54700 | 54700 | 54800 | 54600 | 1330 |
| 306 | 20230629 | 144000 | 23723166100 | 54700 | 54800 | 54800 | 54600 | 1334 |
| 307 | 20230629 | 143900 | 23650179400 | 54800 | 54800 | 54800 | 54600 | 974 |
| 308 | 20230629 | 143800 | 23596889800 | 54800 | 54600 | 54800 | 54600 | 1188 |
| 309 | 20230629 | 143700 | 23531869600 | 54600 | 54600 | 54800 | 54600 | 910 |
| 310 | 20230629 | 143600 | 23482077100 | 54700 | 54700 | 54800 | 54600 | 1360 |
| 311 | 20230629 | 143500 | 23407673200 | 54800 | 54700 | 54800 | 54700 | 1235 |
| 312 | 20230629 | 143400 | 23340036900 | 54800 | 54700 | 54800 | 54700 | 939 |
| 313 | 20230629 | 143300 | 23288610400 | 54700 | 54700 | 54800 | 54700 | 868 |
| 314 | 20230629 | 143200 | 23241091100 | 54700 | 54800 | 54800 | 54700 | 796 |
| 315 | 20230629 | 143100 | 23197496800 | 54800 | 54700 | 54800 | 54700 | 510 |
| 316 | 20230629 | 143000 | 23169578300 | 54800 | 54700 | 54800 | 54700 | 887 |
| 317 | 20230629 | 142900 | 23120996300 | 54700 | 54800 | 54800 | 54700 | 1003 |
| 318 | 20230629 | 142800 | 23066068500 | 54700 | 54700 | 54800 | 54500 | 901 |
| 319 | 20230629 | 142700 | 23016817000 | 54800 | 54700 | 54800 | 54600 | 499 |
| 320 | 20230629 | 142600 | 22989506700 | 54700 | 54700 | 54800 | 54600 | 834 |
| 321 | 20230629 | 142500 | 22943858100 | 54700 | 54600 | 54800 | 54500 | 1224 |
| 322 | 20230629 | 142400 | 22876909100 | 54600 | 54700 | 54700 | 54500 | 774 |
| 323 | 20230629 | 142300 | 22834599300 | 54700 | 54600 | 54700 | 54500 | 1701 |
| 324 | 20230629 | 142200 | 22741600700 | 54700 | 54700 | 54700 | 54600 | 542 |
| 325 | 20230629 | 142100 | 22711965800 | 54600 | 54600 | 54700 | 54500 | 878 |
| 326 | 20230629 | 142000 | 22663970000 | 54700 | 54600 | 54700 | 54500 | 1455 |
| 327 | 20230629 | 141900 | 22584433200 | 54600 | 54600 | 54700 | 54500 | 1080 |
| 328 | 20230629 | 141800 | 22525444500 | 54600 | 54500 | 54700 | 54500 | 424 |
| 329 | 20230629 | 141700 | 22502296100 | 54600 | 54500 | 54700 | 54500 | 820 |
| 330 | 20230629 | 141600 | 22457478400 | 54500 | 54700 | 54700 | 54500 | 591 |
| 331 | 20230629 | 141500 | 22425202100 | 54600 | 54600 | 54700 | 54500 | 1303 |
| 332 | 20230629 | 141400 | 22354022800 | 54600 | 54500 | 54700 | 54400 | 942 |
| 333 | 20230629 | 141300 | 22302625800 | 54500 | 54500 | 54700 | 54500 | 587 |
| 334 | 20230629 | 141200 | 22270593000 | 54500 | 54600 | 54700 | 54500 | 608 |
| 335 | 20230629 | 141100 | 22237381600 | 54600 | 54600 | 54700 | 54400 | 823 |
| 336 | 20230629 | 141000 | 22192422900 | 54600 | 54500 | 54700 | 54500 | 1061 |
| 337 | 20230629 | 140900 | 22134497000 | 54500 | 54600 | 54600 | 54400 | 403 |
| 338 | 20230629 | 140800 | 22112523200 | 54500 | 54700 | 54700 | 54400 | 508 |
| 339 | 20230629 | 140700 | 22084817800 | 54500 | 54600 | 54600 | 54400 | 1035 |
| 340 | 20230629 | 140600 | 22028339900 | 54700 | 54400 | 54700 | 54400 | 888 |
| 341 | 20230629 | 140500 | 21979917200 | 54600 | 54500 | 54700 | 54400 | 1220 |
| 342 | 20230629 | 140400 | 21913308700 | 54400 | 54500 | 54600 | 54400 | 640 |
| 343 | 20230629 | 140300 | 21878404700 | 54500 | 54600 | 54700 | 54400 | 1591 |
| 344 | 20230629 | 140200 | 21791629500 | 54700 | 54500 | 54700 | 54400 | 2018 |
| 345 | 20230629 | 140100 | 21681510900 | 54500 | 54600 | 54700 | 54400 | 1342 |
| 346 | 20230629 | 140000 | 21608278800 | 54600 | 54600 | 54700 | 54500 | 1055 |
| 347 | 20230629 | 135900 | 21550654400 | 54600 | 54600 | 54600 | 54500 | 779 |
| 348 | 20230629 | 135800 | 21508139100 | 54600 | 54500 | 54700 | 54500 | 511 |
| 349 | 20230629 | 135700 | 21480227700 | 54500 | 54500 | 54600 | 54400 | 784 |
| 350 | 20230629 | 135600 | 21437454300 | 54500 | 54700 | 54800 | 54400 | 2679 |
| 351 | 20230629 | 135500 | 21291252200 | 54700 | 54700 | 54900 | 54700 | 891 |
| 352 | 20230629 | 135400 | 21242414800 | 54800 | 54700 | 54800 | 54600 | 971 |
| 353 | 20230629 | 135300 | 21189225400 | 54700 | 54800 | 54800 | 54600 | 1492 |
| 354 | 20230629 | 135200 | 21107576300 | 54800 | 54800 | 54900 | 54700 | 902 |
| 355 | 20230629 | 135100 | 21058143000 | 54800 | 54800 | 54900 | 54800 | 897 |
| 356 | 20230629 | 135000 | 21008947900 | 54800 | 54700 | 54900 | 54700 | 711 |
| 357 | 20230629 | 134900 | 20969939300 | 54700 | 54700 | 54800 | 54700 | 686 |
| 358 | 20230629 | 134800 | 20932347200 | 54800 | 54800 | 54800 | 54700 | 1012 |
| 359 | 20230629 | 134700 | 20876904800 | 54800 | 54800 | 54800 | 54700 | 406 |
| 360 | 20230629 | 134600 | 20854673000 | 54700 | 54700 | 54800 | 54600 | 902 |
| 361 | 20230629 | 134500 | 20805345400 | 54700 | 54700 | 54800 | 54600 | 796 |
| 362 | 20230629 | 134400 | 20761786900 | 54700 | 54600 | 54800 | 54600 | 765 |
| 363 | 20230629 | 134300 | 20719897900 | 54600 | 54700 | 54800 | 54600 | 1145 |
| 364 | 20230629 | 134200 | 20657247500 | 54700 | 54900 | 54900 | 54700 | 1026 |
| 365 | 20230629 | 134100 | 20600956400 | 54800 | 55000 | 55000 | 54800 | 1576 |
| 366 | 20230629 | 134000 | 20514433200 | 54900 | 55000 | 55000 | 54900 | 1223 |
| 367 | 20230629 | 133900 | 20447232900 | 55000 | 55000 | 55000 | 54800 | 675 |
| 368 | 20230629 | 133800 | 20410127900 | 54900 | 54800 | 54900 | 54800 | 1218 |
| 369 | 20230629 | 133700 | 20343290800 | 54900 | 54900 | 54900 | 54800 | 583 |
| 370 | 20230629 | 133600 | 20311299700 | 54900 | 54900 | 55000 | 54800 | 821 |
| 371 | 20230629 | 133500 | 20266196700 | 54800 | 54900 | 54900 | 54800 | 542 |
| 372 | 20230629 | 133400 | 20236445800 | 54900 | 54900 | 55000 | 54800 | 716 |
| 373 | 20230629 | 133300 | 20197120700 | 55000 | 54800 | 55000 | 54800 | 1069 |
| 374 | 20230629 | 133200 | 20138438200 | 54900 | 54900 | 54900 | 54800 | 424 |
| 375 | 20230629 | 133100 | 20115165300 | 54900 | 54800 | 54900 | 54800 | 882 |
| 376 | 20230629 | 133000 | 20066745600 | 54800 | 54800 | 54900 | 54800 | 802 |
| 377 | 20230629 | 132900 | 20022738300 | 54800 | 54800 | 54900 | 54700 | 1043 |
| 378 | 20230629 | 132800 | 19965537700 | 54900 | 54800 | 54900 | 54800 | 731 |
| 379 | 20230629 | 132700 | 19925428200 | 54900 | 54700 | 54900 | 54700 | 985 |
| 380 | 20230629 | 132600 | 19871367400 | 54700 | 54900 | 54900 | 54700 | 859 |
| 381 | 20230629 | 132500 | 19824223800 | 54800 | 54800 | 54900 | 54800 | 537 |
| 382 | 20230629 | 132400 | 19794769100 | 54900 | 54900 | 54900 | 54800 | 720 |
| 383 | 20230629 | 132300 | 19755255000 | 54800 | 54900 | 54900 | 54700 | 1849 |
| 384 | 20230629 | 132200 | 19653926600 | 54900 | 54800 | 55000 | 54800 | 1111 |
| 385 | 20230629 | 132100 | 19592923000 | 54900 | 54800 | 54900 | 54800 | 1210 |
| 386 | 20230629 | 132000 | 19526508900 | 54900 | 54900 | 54900 | 54700 | 1037 |
| 387 | 20230629 | 131900 | 19469642200 | 54800 | 54800 | 54900 | 54700 | 396 |
| 388 | 20230629 | 131800 | 19447916500 | 54900 | 54800 | 55000 | 54700 | 2122 |
| 389 | 20230629 | 131700 | 19331293400 | 54900 | 54800 | 55000 | 54700 | 650 |
| 390 | 20230629 | 131600 | 19295595000 | 54800 | 54900 | 55000 | 54700 | 899 |
| 391 | 20230629 | 131500 | 19246277800 | 54800 | 54700 | 55000 | 54700 | 1517 |
| 392 | 20230629 | 131400 | 19162988500 | 54600 | 54900 | 55000 | 54600 | 3112 |
| 393 | 20230629 | 131300 | 18992584500 | 54800 | 55000 | 55100 | 54800 | 1344 |
| 394 | 20230629 | 131200 | 18918747700 | 55000 | 54900 | 55100 | 54900 | 687 |
| 395 | 20230629 | 131100 | 18880982100 | 55000 | 55000 | 55100 | 55000 | 1117 |
| 396 | 20230629 | 131000 | 18819486400 | 55000 | 55000 | 55100 | 55000 | 704 |
| 397 | 20230629 | 130900 | 18780728200 | 55100 | 55100 | 55100 | 55000 | 777 |
| 398 | 20230629 | 130800 | 18737932200 | 55100 | 55100 | 55100 | 55000 | 1083 |
| 399 | 20230629 | 130700 | 18678315800 | 55000 | 54900 | 55100 | 54900 | 818 |
| 400 | 20230629 | 130600 | 18633319100 | 54900 | 55000 | 55100 | 54900 | 799 |
| 401 | 20230629 | 130500 | 18589334900 | 55000 | 55000 | 55100 | 54900 | 1055 |
| 402 | 20230629 | 130400 | 18531287700 | 55100 | 55200 | 55200 | 55000 | 1547 |
| 403 | 20230629 | 130300 | 18446033300 | 55200 | 55200 | 55300 | 55100 | 2108 |
| 404 | 20230629 | 130200 | 18329651800 | 55200 | 55100 | 55200 | 55100 | 859 |
| 405 | 20230629 | 130100 | 18282285600 | 55100 | 55100 | 55100 | 55000 | 1233 |
| 406 | 20230629 | 130000 | 18214359600 | 55100 | 55100 | 55100 | 55000 | 776 |
| 407 | 20230629 | 125900 | 18171614100 | 55000 | 55000 | 55100 | 54900 | 867 |
| 408 | 20230629 | 125800 | 18123906700 | 55000 | 54900 | 55000 | 54900 | 617 |
| 409 | 20230629 | 125700 | 18089972000 | 54900 | 54900 | 55000 | 54900 | 843 |
| 410 | 20230629 | 125600 | 18043630900 | 54900 | 54900 | 55000 | 54900 | 912 |
| 411 | 20230629 | 125500 | 17993492900 | 54900 | 54900 | 55000 | 54900 | 1292 |
| 412 | 20230629 | 125400 | 17922510200 | 54600 | 54900 | 55000 | 54600 | 3066 |
| 413 | 20230629 | 125300 | 17754622100 | 54800 | 54900 | 55000 | 54800 | 468 |
| 414 | 20230629 | 125200 | 17728926100 | 54900 | 54900 | 55000 | 54800 | 1377 |
| 415 | 20230629 | 125100 | 17653339900 | 54800 | 54800 | 54900 | 54800 | 995 |
| 416 | 20230629 | 125000 | 17598739100 | 54800 | 54800 | 54900 | 54700 | 853 |
| 417 | 20230629 | 124900 | 17551994000 | 54800 | 54700 | 54800 | 54700 | 943 |
| 418 | 20230629 | 124800 | 17500340600 | 54800 | 54900 | 54900 | 54700 | 598 |
| 419 | 20230629 | 124700 | 17467559800 | 54900 | 54800 | 54900 | 54800 | 588 |
| 420 | 20230629 | 124600 | 17435281500 | 54900 | 54900 | 55000 | 54800 | 852 |
| 421 | 20230629 | 124500 | 17388475300 | 54900 | 54900 | 55000 | 54800 | 1032 |
| 422 | 20230629 | 124400 | 17331786300 | 54900 | 54700 | 55000 | 54700 | 755 |
| 423 | 20230629 | 124300 | 17290315800 | 54800 | 55000 | 55100 | 54800 | 929 |
| 424 | 20230629 | 124200 | 17239281800 | 55000 | 54900 | 55000 | 54800 | 1310 |
| 425 | 20230629 | 124100 | 17167261400 | 55000 | 54900 | 55000 | 54700 | 1340 |
| 426 | 20230629 | 124000 | 17093760800 | 54800 | 54600 | 54800 | 54600 | 1561 |
| 427 | 20230629 | 123900 | 17008346900 | 54600 | 54600 | 54700 | 54500 | 957 |
| 428 | 20230629 | 123800 | 16956115000 | 54600 | 54800 | 54900 | 54500 | 1776 |
| 429 | 20230629 | 123700 | 16858968700 | 54900 | 55100 | 55100 | 54800 | 1675 |
| 430 | 20230629 | 123600 | 16767022400 | 55000 | 55000 | 55300 | 55000 | 834 |
| 431 | 20230629 | 123500 | 16721110200 | 55000 | 55000 | 55200 | 55000 | 1688 |
| 432 | 20230629 | 123400 | 16628095900 | 55100 | 55200 | 55200 | 55000 | 1205 |
| 433 | 20230629 | 123300 | 16561691700 | 55200 | 55300 | 55300 | 55000 | 1390 |
| 434 | 20230629 | 123200 | 16484948900 | 55200 | 55200 | 55400 | 55100 | 7960 |
| 435 | 20230629 | 123100 | 16045246200 | 55200 | 55100 | 55200 | 55000 | 2354 |
| 436 | 20230629 | 123000 | 15915542700 | 55100 | 54900 | 55100 | 54900 | 12541 |
| 437 | 20230629 | 122900 | 15225774800 | 54900 | 55000 | 55000 | 54900 | 769 |
| 438 | 20230629 | 122800 | 15183490400 | 54900 | 54900 | 55000 | 54900 | 1386 |
| 439 | 20230629 | 122700 | 15107350200 | 55000 | 54900 | 55000 | 54900 | 3226 |
| 440 | 20230629 | 122600 | 14929960300 | 54900 | 54900 | 55000 | 54800 | 1498 |
| 441 | 20230629 | 122500 | 14847699300 | 55000 | 54900 | 55000 | 54900 | 1339 |
| 442 | 20230629 | 122400 | 14774174000 | 54900 | 54800 | 54900 | 54800 | 1148 |
| 443 | 20230629 | 122300 | 14711156700 | 54800 | 54800 | 54900 | 54800 | 963 |
| 444 | 20230629 | 122200 | 14658311600 | 54800 | 54900 | 54900 | 54800 | 1533 |
| 445 | 20230629 | 122100 | 14574186900 | 54800 | 54900 | 54900 | 54800 | 930 |
| 446 | 20230629 | 122000 | 14523161000 | 54900 | 54900 | 54900 | 54800 | 730 |
| 447 | 20230629 | 121900 | 14483091100 | 54900 | 54800 | 54900 | 54800 | 1270 |
| 448 | 20230629 | 121800 | 14413375400 | 54800 | 54800 | 54900 | 54800 | 946 |
| 449 | 20230629 | 121700 | 14361472900 | 54800 | 54700 | 54900 | 54700 | 1641 |
| 450 | 20230629 | 121600 | 14271532500 | 54800 | 54700 | 54800 | 54700 | 639 |
| 451 | 20230629 | 121500 | 14236535000 | 54700 | 54800 | 54800 | 54700 | 862 |
| 452 | 20230629 | 121400 | 14189366100 | 54700 | 54700 | 54800 | 54700 | 800 |
| 453 | 20230629 | 121300 | 14145541800 | 54700 | 54700 | 54800 | 54700 | 1388 |
| 454 | 20230629 | 121200 | 14069559200 | 54700 | 54700 | 54700 | 54700 | 1096 |
| 455 | 20230629 | 121100 | 14009608000 | 54700 | 54700 | 54700 | 54600 | 553 |
| 456 | 20230629 | 121000 | 13979365300 | 54700 | 54700 | 54700 | 54600 | 588 |
| 457 | 20230629 | 120900 | 13947206700 | 54600 | 54500 | 54700 | 54500 | 421 |
| 458 | 20230629 | 120800 | 13924199900 | 54500 | 54600 | 54600 | 54400 | 643 |
| 459 | 20230629 | 120700 | 13889109100 | 54500 | 54500 | 54600 | 54400 | 739 |
| 460 | 20230629 | 120600 | 13848799800 | 54500 | 54500 | 54500 | 54400 | 1042 |
| 461 | 20230629 | 120500 | 13792012300 | 54600 | 54600 | 54600 | 54500 | 740 |
| 462 | 20230629 | 120400 | 13751619300 | 54600 | 54600 | 54700 | 54500 | 876 |
| 463 | 20230629 | 120300 | 13703783900 | 54600 | 54600 | 54700 | 54600 | 494 |
| 464 | 20230629 | 120200 | 13676776500 | 54600 | 54600 | 54700 | 54500 | 633 |
| 465 | 20230629 | 120100 | 13642213900 | 54500 | 54500 | 54600 | 54400 | 970 |
| 466 | 20230629 | 120000 | 13589331500 | 54500 | 54700 | 54700 | 54500 | 757 |
| 467 | 20230629 | 115900 | 13548026300 | 54700 | 54700 | 54700 | 54500 | 569 |
| 468 | 20230629 | 115800 | 13516923900 | 54500 | 54600 | 54700 | 54500 | 525 |
| 469 | 20230629 | 115700 | 13488242600 | 54600 | 54500 | 54700 | 54500 | 943 |
| 470 | 20230629 | 115600 | 13436733200 | 54600 | 54600 | 54700 | 54500 | 568 |
| 471 | 20230629 | 115500 | 13405717400 | 54600 | 54500 | 54700 | 54500 | 894 |
| 472 | 20230629 | 115400 | 13356922400 | 54600 | 54600 | 54800 | 54600 | 1127 |
| 473 | 20230629 | 115300 | 13295317000 | 54600 | 54900 | 54900 | 54600 | 2301 |
| 474 | 20230629 | 115200 | 13169516600 | 54800 | 54800 | 54900 | 54700 | 1170 |
| 475 | 20230629 | 115100 | 13105329300 | 54900 | 54700 | 54900 | 54700 | 978 |
| 476 | 20230629 | 115000 | 13051730000 | 54700 | 54700 | 54800 | 54700 | 2066 |
| 477 | 20230629 | 114900 | 12938529300 | 54700 | 54800 | 54800 | 54700 | 1903 |
| 478 | 20230629 | 114800 | 12834375000 | 54800 | 54700 | 54800 | 54700 | 665 |
| 479 | 20230629 | 114700 | 12797950800 | 54800 | 54800 | 54800 | 54700 | 1029 |
| 480 | 20230629 | 114600 | 12741576300 | 54800 | 54700 | 54800 | 54600 | 1188 |
| 481 | 20230629 | 114500 | 12676547400 | 54700 | 54700 | 54700 | 54600 | 628 |
| 482 | 20230629 | 114400 | 12642201400 | 54700 | 54700 | 54800 | 54600 | 1221 |
| 483 | 20230629 | 114300 | 12575395400 | 54700 | 54700 | 54700 | 54600 | 1891 |
| 484 | 20230629 | 114200 | 12471976300 | 54700 | 54700 | 54700 | 54600 | 1778 |
| 485 | 20230629 | 114100 | 12374728400 | 54700 | 54500 | 54700 | 54500 | 3658 |
| 486 | 20230629 | 114000 | 12174945700 | 54600 | 54500 | 54600 | 54500 | 842 |
| 487 | 20230629 | 113900 | 12128985800 | 54500 | 54500 | 54600 | 54400 | 452 |
| 488 | 20230629 | 113800 | 12104335000 | 54500 | 54500 | 54500 | 54400 | 2266 |
| 489 | 20230629 | 113700 | 11980845800 | 54400 | 54400 | 54500 | 54400 | 863 |
| 490 | 20230629 | 113600 | 11933821500 | 54400 | 54300 | 54400 | 54200 | 843 |
| 491 | 20230629 | 113500 | 11888000700 | 54300 | 54300 | 54400 | 54300 | 556 |
| 492 | 20230629 | 113400 | 11857762700 | 54300 | 54400 | 54400 | 54300 | 645 |
| 493 | 20230629 | 113300 | 11822730700 | 54400 | 54400 | 54500 | 54300 | 696 |
| 494 | 20230629 | 113200 | 11784878800 | 54400 | 54400 | 54500 | 54300 | 823 |
| 495 | 20230629 | 113100 | 11740066400 | 54300 | 54300 | 54500 | 54300 | 1569 |
| 496 | 20230629 | 113000 | 11654732600 | 54300 | 54300 | 54500 | 54300 | 1330 |
| 497 | 20230629 | 112900 | 11582475500 | 54300 | 54300 | 54400 | 54300 | 1403 |
| 498 | 20230629 | 112800 | 11506225200 | 54400 | 54300 | 54400 | 54200 | 975 |
| 499 | 20230629 | 112700 | 11453240100 | 54300 | 54200 | 54400 | 54200 | 1003 |
| 500 | 20230629 | 112600 | 11398746700 | 54200 | 54500 | 54500 | 54100 | 744 |
| 501 | 20230629 | 112500 | 11358330200 | 54400 | 54400 | 54500 | 54300 | 1751 |
| 502 | 20230629 | 112400 | 11263125700 | 54500 | 54300 | 54500 | 54300 | 2381 |
| 503 | 20230629 | 112300 | 11133417100 | 54400 | 54300 | 54400 | 54200 | 879 |
| 504 | 20230629 | 112200 | 11085640600 | 54300 | 54100 | 54300 | 54100 | 900 |
| 505 | 20230629 | 112100 | 11036801500 | 54100 | 54100 | 54200 | 54100 | 482 |
| 506 | 20230629 | 112000 | 11010690400 | 54100 | 54100 | 54200 | 54000 | 920 |
| 507 | 20230629 | 111900 | 10960915900 | 54000 | 53900 | 54100 | 53900 | 470 |
| 508 | 20230629 | 111800 | 10935540000 | 54000 | 53900 | 54000 | 53800 | 1013 |
| 509 | 20230629 | 111700 | 10880867500 | 53900 | 53900 | 54000 | 53800 | 1217 |
| 510 | 20230629 | 111600 | 10815312400 | 53900 | 53900 | 54000 | 53700 | 979 |
| 511 | 20230629 | 111500 | 10762584200 | 53900 | 53900 | 54000 | 53800 | 889 |
| 512 | 20230629 | 111400 | 10714666100 | 53900 | 53900 | 54000 | 53800 | 488 |
| 513 | 20230629 | 111300 | 10688341500 | 53900 | 53900 | 54000 | 53900 | 1062 |
| 514 | 20230629 | 111200 | 10631051700 | 54000 | 53900 | 54000 | 53800 | 1512 |
| 515 | 20230629 | 111100 | 10549465700 | 54000 | 53900 | 54000 | 53800 | 1289 |
| 516 | 20230629 | 111000 | 10479963800 | 53900 | 53800 | 54100 | 53800 | 911 |
| 517 | 20230629 | 110900 | 10430829900 | 53900 | 53900 | 54200 | 53800 | 775 |
| 518 | 20230629 | 110800 | 10388951500 | 54000 | 53900 | 54200 | 53800 | 1604 |
| 519 | 20230629 | 110700 | 10302205900 | 53900 | 54200 | 54200 | 53900 | 6395 |
| 520 | 20230629 | 110600 | 9956188100 | 54200 | 54300 | 54300 | 54100 | 1370 |
| 521 | 20230629 | 110500 | 9881836500 | 54200 | 54200 | 54300 | 54100 | 2049 |
| 522 | 20230629 | 110400 | 9770785500 | 54200 | 54400 | 54500 | 54100 | 2793 |
| 523 | 20230629 | 110300 | 9619272400 | 54500 | 54300 | 54500 | 54200 | 11993 |
| 524 | 20230629 | 110200 | 8966226200 | 54300 | 54200 | 54300 | 54200 | 1301 |
| 525 | 20230629 | 110100 | 8895657300 | 54300 | 54200 | 54300 | 54200 | 1826 |
| 526 | 20230629 | 110000 | 8796516900 | 54200 | 54200 | 54300 | 54200 | 1490 |
| 527 | 20230629 | 105900 | 8715646800 | 54300 | 54400 | 54400 | 54300 | 1283 |
| 528 | 20230629 | 105800 | 8645974100 | 54400 | 54400 | 54400 | 54200 | 927 |
| 529 | 20230629 | 105700 | 8595590600 | 54300 | 54400 | 54400 | 54300 | 603 |
| 530 | 20230629 | 105600 | 8562792500 | 54400 | 54400 | 54400 | 54300 | 1687 |
| 531 | 20230629 | 105500 | 8471028100 | 54300 | 54300 | 54400 | 54200 | 893 |
| 532 | 20230629 | 105400 | 8422536800 | 54300 | 54200 | 54300 | 54100 | 1024 |
| 533 | 20230629 | 105300 | 8366946600 | 54200 | 54200 | 54300 | 54100 | 781 |
| 534 | 20230629 | 105200 | 8324583600 | 54300 | 54300 | 54300 | 54100 | 909 |
| 535 | 20230629 | 105100 | 8275257900 | 54300 | 54300 | 54400 | 54100 | 934 |
| 536 | 20230629 | 105000 | 8224576000 | 54300 | 54300 | 54400 | 54100 | 1082 |
| 537 | 20230629 | 104900 | 8165851600 | 54300 | 54200 | 54300 | 54100 | 710 |
| 538 | 20230629 | 104800 | 8127339100 | 54300 | 54300 | 54400 | 54200 | 1457 |
| 539 | 20230629 | 104700 | 8048281300 | 54300 | 54300 | 54300 | 54200 | 2171 |
| 540 | 20230629 | 104600 | 7930433600 | 54300 | 54200 | 54300 | 54200 | 2932 |
| 541 | 20230629 | 104500 | 7771458900 | 54200 | 54100 | 54200 | 54000 | 624 |
| 542 | 20230629 | 104400 | 7737684000 | 54100 | 54100 | 54100 | 54000 | 859 |
| 543 | 20230629 | 104300 | 7691246300 | 54000 | 54000 | 54100 | 54000 | 581 |
| 544 | 20230629 | 104200 | 7659841000 | 54100 | 54100 | 54100 | 54100 | 229 |
| 545 | 20230629 | 104100 | 7647452100 | 54100 | 54000 | 54100 | 54000 | 1321 |
| 546 | 20230629 | 104000 | 7576059500 | 54000 | 54000 | 54100 | 54000 | 621 |
| 547 | 20230629 | 103900 | 7542506800 | 54000 | 54000 | 54100 | 53900 | 662 |
| 548 | 20230629 | 103800 | 7506727200 | 54100 | 54000 | 54100 | 54000 | 610 |
| 549 | 20230629 | 103700 | 7473746000 | 54100 | 53900 | 54100 | 53900 | 1047 |
| 550 | 20230629 | 103600 | 7417187600 | 54000 | 54000 | 54000 | 53900 | 1057 |
| 551 | 20230629 | 103500 | 7360113200 | 54000 | 54000 | 54100 | 54000 | 639 |
| 552 | 20230629 | 103400 | 7325562200 | 54100 | 54100 | 54200 | 54000 | 1473 |
| 553 | 20230629 | 103300 | 7245836400 | 54200 | 54200 | 54200 | 54100 | 523 |
| 554 | 20230629 | 103200 | 7217502400 | 54200 | 54300 | 54300 | 54200 | 2294 |
| 555 | 20230629 | 103100 | 7093051200 | 54200 | 53900 | 54300 | 53900 | 11504 |
| 556 | 20230629 | 103000 | 6470963900 | 54000 | 54000 | 54000 | 53900 | 1154 |
| 557 | 20230629 | 102900 | 6408745100 | 53900 | 53900 | 54000 | 53800 | 1078 |
| 558 | 20230629 | 102800 | 6350632600 | 53900 | 53900 | 54000 | 53800 | 1403 |
| 559 | 20230629 | 102700 | 6274970900 | 53900 | 53700 | 53900 | 53600 | 6100 |
| 560 | 20230629 | 102600 | 5946886700 | 53700 | 53600 | 53700 | 53600 | 449 |
| 561 | 20230629 | 102500 | 5922783500 | 53700 | 53700 | 53700 | 53600 | 1310 |
| 562 | 20230629 | 102400 | 5852444400 | 53600 | 53600 | 53700 | 53600 | 473 |
| 563 | 20230629 | 102300 | 5827047100 | 53700 | 53600 | 53700 | 53600 | 372 |
| 564 | 20230629 | 102200 | 5807077600 | 53700 | 53600 | 53700 | 53500 | 387 |
| 565 | 20230629 | 102100 | 5786318500 | 53600 | 53500 | 53800 | 53500 | 4945 |
| 566 | 20230629 | 102000 | 5521312700 | 53500 | 53500 | 53500 | 53300 | 1262 |
| 567 | 20230629 | 101900 | 5453904900 | 53500 | 53400 | 53500 | 53300 | 359 |
| 568 | 20230629 | 101800 | 5434708900 | 53400 | 53400 | 53500 | 53300 | 691 |
| 569 | 20230629 | 101700 | 5397796800 | 53500 | 53300 | 53500 | 53300 | 1567 |
| 570 | 20230629 | 101600 | 5314126200 | 53300 | 53200 | 53400 | 53200 | 1040 |
| 571 | 20230629 | 101500 | 5258688000 | 53200 | 53200 | 53300 | 53200 | 258 |
| 572 | 20230629 | 101400 | 5244947200 | 53200 | 53200 | 53300 | 53100 | 619 |
| 573 | 20230629 | 101300 | 5212020200 | 53200 | 53300 | 53300 | 53100 | 870 |
| 574 | 20230629 | 101200 | 5165735200 | 53200 | 53400 | 53400 | 53200 | 525 |
| 575 | 20230629 | 101100 | 5137742800 | 53300 | 53400 | 53400 | 53300 | 312 |
| 576 | 20230629 | 101000 | 5121086300 | 53300 | 53300 | 53400 | 53300 | 226 |
| 577 | 20230629 | 100900 | 5109038000 | 53200 | 53200 | 53200 | 53100 | 754 |
| 578 | 20230629 | 100800 | 5068946200 | 53200 | 53200 | 53300 | 53200 | 401 |
| 579 | 20230629 | 100700 | 5047593700 | 53400 | 53400 | 53500 | 53300 | 506 |
| 580 | 20230629 | 100600 | 5020593300 | 53400 | 53500 | 53500 | 53400 | 285 |
| 581 | 20230629 | 100500 | 5005352600 | 53500 | 53400 | 53500 | 53400 | 406 |
| 582 | 20230629 | 100400 | 4983648400 | 53400 | 53400 | 53500 | 53400 | 198 |
| 583 | 20230629 | 100300 | 4973058400 | 53500 | 53400 | 53500 | 53400 | 444 |
| 584 | 20230629 | 100200 | 4949318500 | 53400 | 53300 | 53500 | 53300 | 466 |
| 585 | 20230629 | 100100 | 4924444600 | 53300 | 53400 | 53400 | 53300 | 325 |
| 586 | 20230629 | 100000 | 4907103700 | 53400 | 53400 | 53500 | 53300 | 294 |
| 587 | 20230629 | 095900 | 4891392200 | 53300 | 53500 | 53500 | 53300 | 834 |
| 588 | 20230629 | 095800 | 4846789800 | 53400 | 53300 | 53400 | 53200 | 600 |
| 589 | 20230629 | 095700 | 4814755800 | 53300 | 53300 | 53400 | 53200 | 484 |
| 590 | 20230629 | 095600 | 4788966800 | 53300 | 53300 | 53400 | 53200 | 465 |
| 591 | 20230629 | 095500 | 4764176800 | 53300 | 53100 | 53400 | 53100 | 626 |
| 592 | 20230629 | 095400 | 4730836100 | 53200 | 53100 | 53200 | 53100 | 330 |
| 593 | 20230629 | 095300 | 4713312200 | 53100 | 53100 | 53200 | 53000 | 619 |
| 594 | 20230629 | 095200 | 4680432300 | 53100 | 53000 | 53100 | 53000 | 806 |
| 595 | 20230629 | 095100 | 4637662900 | 52900 | 53000 | 53100 | 52900 | 633 |
| 596 | 20230629 | 095000 | 4604134400 | 53100 | 53000 | 53100 | 52900 | 2980 |
| 597 | 20230629 | 094900 | 4446341300 | 53100 | 53100 | 53100 | 53000 | 250 |
| 598 | 20230629 | 094800 | 4433074300 | 53100 | 53000 | 53100 | 53000 | 534 |
| 599 | 20230629 | 094700 | 4404740100 | 53000 | 53000 | 53100 | 53000 | 398 |
| 600 | 20230629 | 094600 | 4383642900 | 53000 | 53100 | 53100 | 53000 | 757 |
| 601 | 20230629 | 094500 | 4343505900 | 53200 | 53000 | 53200 | 53000 | 326 |
| 602 | 20230629 | 094400 | 4326180200 | 53000 | 53100 | 53200 | 53000 | 458 |
| 603 | 20230629 | 094300 | 4301866900 | 53000 | 53000 | 53200 | 53000 | 560 |
| 604 | 20230629 | 094200 | 4272158600 | 53100 | 53200 | 53200 | 53100 | 276 |
| 605 | 20230629 | 094100 | 4257483800 | 53200 | 53100 | 53200 | 53000 | 2372 |
| 606 | 20230629 | 094000 | 4131705300 | 53100 | 52900 | 53100 | 52900 | 265 |
| 607 | 20230629 | 093900 | 4117643800 | 52900 | 53100 | 53200 | 52900 | 2683 |
| 608 | 20230629 | 093800 | 3975170600 | 53000 | 53100 | 53100 | 53000 | 509 |
| 609 | 20230629 | 093700 | 3948177300 | 53000 | 53000 | 53100 | 52900 | 599 |
| 610 | 20230629 | 093600 | 3916435700 | 53000 | 53200 | 53200 | 52900 | 375 |
| 611 | 20230629 | 093500 | 3896591000 | 52900 | 53000 | 53200 | 52900 | 789 |
| 612 | 20230629 | 093400 | 3854802100 | 52900 | 53200 | 53300 | 52900 | 3466 |
| 613 | 20230629 | 093300 | 3670858300 | 53200 | 53300 | 53600 | 53000 | 2178 |
| 614 | 20230629 | 093200 | 3554686100 | 53300 | 53500 | 53600 | 53200 | 1878 |
| 615 | 20230629 | 093100 | 3454475700 | 53500 | 53500 | 53600 | 53400 | 410 |
| 616 | 20230629 | 093000 | 3432536500 | 53400 | 53400 | 53500 | 53400 | 280 |
| 617 | 20230629 | 092900 | 3417567600 | 53400 | 53400 | 53600 | 53400 | 807 |
| 618 | 20230629 | 092800 | 3374353700 | 53400 | 53600 | 53600 | 53300 | 1038 |
| 619 | 20230629 | 092700 | 3318858700 | 53600 | 53400 | 53600 | 53300 | 2256 |
| 620 | 20230629 | 092600 | 3198368100 | 53400 | 53600 | 53700 | 53400 | 1914 |
| 621 | 20230629 | 092500 | 3095969500 | 53600 | 53500 | 53800 | 53500 | 1537 |
| 622 | 20230629 | 092400 | 3013457200 | 53500 | 53600 | 53800 | 53200 | 1745 |
| 623 | 20230629 | 092300 | 2919931300 | 53700 | 53800 | 53900 | 53600 | 1518 |
| 624 | 20230629 | 092200 | 2838406500 | 53800 | 53800 | 53900 | 53700 | 2606 |
| 625 | 20230629 | 092100 | 2698052300 | 53700 | 53700 | 53800 | 53600 | 3399 |
| 626 | 20230629 | 092000 | 2515306400 | 53700 | 53700 | 53700 | 53600 | 1952 |
| 627 | 20230629 | 091900 | 2410523300 | 53700 | 53600 | 53700 | 53600 | 1452 |
| 628 | 20230629 | 091800 | 2332559900 | 53600 | 53600 | 53700 | 53600 | 1501 |
| 629 | 20230629 | 091700 | 2252075900 | 53600 | 53500 | 53600 | 53400 | 1027 |
| 630 | 20230629 | 091600 | 2197105600 | 53500 | 53600 | 53600 | 53400 | 1273 |
| 631 | 20230629 | 091500 | 2129012500 | 53700 | 53400 | 53800 | 53300 | 6991 |
| 632 | 20230629 | 091400 | 1754380100 | 53400 | 53100 | 53400 | 53100 | 2308 |
| 633 | 20230629 | 091300 | 1631401200 | 53100 | 53000 | 53100 | 52900 | 3159 |
| 634 | 20230629 | 091200 | 1463955900 | 53000 | 53100 | 53200 | 53000 | 1388 |
| 635 | 20230629 | 091100 | 1390225300 | 53200 | 53300 | 53300 | 53100 | 884 |
| 636 | 20230629 | 091000 | 1343196900 | 53100 | 53000 | 53300 | 53000 | 2464 |
| 637 | 20230629 | 090900 | 1212085300 | 53000 | 53400 | 53500 | 53000 | 1861 |
| 638 | 20230629 | 090800 | 1112847700 | 53400 | 53300 | 53500 | 53300 | 1666 |
| 639 | 20230629 | 090700 | 1023886300 | 53200 | 53300 | 53400 | 53200 | 888 |
| 640 | 20230629 | 090600 | 976551000 | 53200 | 53400 | 53500 | 53200 | 1848 |
| 641 | 20230629 | 090500 | 877812600 | 53400 | 53400 | 53500 | 53300 | 1120 |
| 642 | 20230629 | 090400 | 817922900 | 53400 | 53300 | 53400 | 53300 | 2339 |
| 643 | 20230629 | 090300 | 693078000 | 53300 | 53300 | 53500 | 53300 | 1630 |
| 644 | 20230629 | 090200 | 606109800 | 53400 | 52900 | 53400 | 52900 | 2858 |
| 645 | 20230629 | 090100 | 454139800 | 52900 | 52800 | 53000 | 52600 | 3952 |
| 646 | 20230629 | 090000 | 245623800 | 52800 | 52600 | 52800 | 52500 | 3703 |