35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 3 | 20240115 | 200500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240115 | 200400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240115 | 200300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240115 | 200200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240115 | 200100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240115 | 200000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240115 | 195900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240115 | 195800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240115 | 195700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240115 | 195600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240115 | 195500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240115 | 195400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240115 | 195300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240115 | 195200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240115 | 195100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240115 | 195000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240115 | 194900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240115 | 194800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240115 | 194700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240115 | 194600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240115 | 194500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240115 | 194400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240115 | 194300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240115 | 194200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240115 | 194100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240115 | 194000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240115 | 193900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240115 | 193800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240115 | 193700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240115 | 193600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 33 | 20240115 | 193500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240115 | 193400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240115 | 193300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240115 | 193200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240115 | 193100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240115 | 193000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240115 | 192900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240115 | 192800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240115 | 192700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240115 | 192600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240115 | 192500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240115 | 192400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240115 | 192300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240115 | 192200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240115 | 192100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240115 | 192000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240115 | 191900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240115 | 191800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240115 | 191700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240115 | 191600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240115 | 191500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240115 | 191400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240115 | 191300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240115 | 191200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240115 | 191100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240115 | 191000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240115 | 190900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240115 | 190800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240115 | 190700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240115 | 190600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 63 | 20240115 | 190500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240115 | 190400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240115 | 190300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240115 | 190200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240115 | 190100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240115 | 190000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240115 | 185900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240115 | 185800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240115 | 185700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240115 | 185600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240115 | 185500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240115 | 185400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240115 | 185300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240115 | 185200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240115 | 185100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240115 | 185000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240115 | 184900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240115 | 184800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240115 | 184700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240115 | 184600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240115 | 184500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240115 | 184400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240115 | 184300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240115 | 184200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240115 | 184100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240115 | 184000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240115 | 183900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240115 | 183800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240115 | 183700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240115 | 183600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 93 | 20240115 | 183500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240115 | 183400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240115 | 183300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240115 | 183200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240115 | 183100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240115 | 183000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240115 | 182900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240115 | 182800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240115 | 182700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240115 | 182600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240115 | 182500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240115 | 182400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240115 | 182300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240115 | 182200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240115 | 182100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240115 | 182000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240115 | 181900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240115 | 181800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240115 | 181700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240115 | 181600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240115 | 181500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240115 | 181400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240115 | 181300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240115 | 181200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240115 | 181100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240115 | 181000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240115 | 180900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240115 | 180800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240115 | 180700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240115 | 180600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 123 | 20240115 | 180500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240115 | 180400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240115 | 180300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240115 | 180200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240115 | 180100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240115 | 180000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240115 | 175900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240115 | 175800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240115 | 175700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240115 | 175600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240115 | 175500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240115 | 175400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240115 | 175300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240115 | 175200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240115 | 175100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240115 | 175000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240115 | 174900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240115 | 174800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240115 | 174700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240115 | 174600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240115 | 174500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240115 | 174400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240115 | 174300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240115 | 174200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240115 | 174100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240115 | 174000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240115 | 173900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240115 | 173800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240115 | 173700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240115 | 173600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 153 | 20240115 | 173500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240115 | 173400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240115 | 173300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240115 | 173200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240115 | 173100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240115 | 173000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240115 | 172900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240115 | 172800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240115 | 172700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240115 | 172600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240115 | 172500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240115 | 172400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240115 | 172300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240115 | 172200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240115 | 172100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240115 | 172000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240115 | 171900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240115 | 171800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240115 | 171700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240115 | 171600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240115 | 171500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240115 | 171400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240115 | 171300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240115 | 171200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240115 | 171100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240115 | 171000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240115 | 170900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240115 | 170800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240115 | 170700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240115 | 170600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 183 | 20240115 | 170500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240115 | 170400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240115 | 170300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240115 | 170200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240115 | 170100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240115 | 170000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240115 | 165900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240115 | 165800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240115 | 165700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240115 | 165600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20240115 | 165500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20240115 | 165400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20240115 | 165300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20240115 | 165200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20240115 | 165100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20240115 | 165000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20240115 | 164900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20240115 | 164800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20240115 | 164700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20240115 | 164600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20240115 | 164500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20240115 | 164400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20240115 | 164300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20240115 | 164200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20240115 | 164100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20240115 | 164000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20240115 | 163900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20240115 | 163800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20240115 | 163700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20240115 | 163600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 213 | 20240115 | 163500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20240115 | 163400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20240115 | 163300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20240115 | 163200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20240115 | 163100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20240115 | 163000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20240115 | 162900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20240115 | 162800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20240115 | 162700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20240115 | 162600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20240115 | 162500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20240115 | 162400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20240115 | 162300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20240115 | 162200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20240115 | 162100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20240115 | 162000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20240115 | 161900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20240115 | 161800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20240115 | 161700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20240115 | 161600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20240115 | 161500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20240115 | 161400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20240115 | 161300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20240115 | 161200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20240115 | 161100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20240115 | 161000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20240115 | 160900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20240115 | 160800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20240115 | 160700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20240115 | 160600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 243 | 20240115 | 160500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20240115 | 160400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20240115 | 160300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20240115 | 160200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20240115 | 160100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20240115 | 160000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20240115 | 155900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20240115 | 155800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20240115 | 155700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20240115 | 155600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20240115 | 155500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20240115 | 155400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20240115 | 155300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20240115 | 155200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 257 | 20240115 | 155100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 258 | 20240115 | 155000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 259 | 20240115 | 154900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20240115 | 154800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 261 | 20240115 | 154700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 262 | 20240115 | 154600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 263 | 20240115 | 154500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 264 | 20240115 | 154400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 265 | 20240115 | 154300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20240115 | 154200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20240115 | 154100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20240115 | 154000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20240115 | 153900 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20240115 | 153800 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20240115 | 153700 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 272 | 20240115 | 153600 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 273 | 20240115 | 153500 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 274 | 20240115 | 153400 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 275 | 20240115 | 153300 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 276 | 20240115 | 153200 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 277 | 20240115 | 153100 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 278 | 20240115 | 153000 | 9857488500 | 81300 | 81300 | 81300 | 81300 | 2577 |
| 279 | 20240115 | 152900 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20240115 | 152800 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20240115 | 152700 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20240115 | 152600 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20240115 | 152500 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20240115 | 152400 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20240115 | 152300 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 286 | 20240115 | 152200 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 287 | 20240115 | 152100 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 288 | 20240115 | 152000 | 9647978400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 289 | 20240115 | 151900 | 9647978400 | 80800 | 80800 | 80800 | 80700 | 26 |
| 290 | 20240115 | 151800 | 9645877900 | 80600 | 80700 | 80900 | 80600 | 684 |
| 291 | 20240115 | 151700 | 9590683800 | 80700 | 80800 | 80900 | 80700 | 244 |
| 292 | 20240115 | 151600 | 9570973300 | 80900 | 80800 | 80900 | 80800 | 248 |
| 293 | 20240115 | 151500 | 9550933900 | 80800 | 80800 | 81000 | 80800 | 340 |
| 294 | 20240115 | 151400 | 9523437600 | 80800 | 80900 | 81000 | 80800 | 250 |
| 295 | 20240115 | 151300 | 9503229500 | 80900 | 80900 | 80900 | 80800 | 132 |
| 296 | 20240115 | 151200 | 9492561300 | 81100 | 80800 | 81100 | 80800 | 281 |
| 297 | 20240115 | 151100 | 9469803200 | 80800 | 80800 | 81200 | 80800 | 515 |
| 298 | 20240115 | 151000 | 9428154600 | 80800 | 80900 | 81000 | 80800 | 681 |
| 299 | 20240115 | 150900 | 9373049900 | 81000 | 81000 | 81100 | 81000 | 153 |
| 300 | 20240115 | 150800 | 9360656200 | 81200 | 81100 | 81200 | 80900 | 246 |
| 301 | 20240115 | 150700 | 9340696700 | 81200 | 81200 | 81200 | 80900 | 139 |
| 302 | 20240115 | 150600 | 9329416000 | 81200 | 81000 | 81300 | 81000 | 365 |
| 303 | 20240115 | 150500 | 9299796200 | 81000 | 81300 | 81300 | 81000 | 199 |
| 304 | 20240115 | 150400 | 9283641200 | 81300 | 81200 | 81300 | 81100 | 195 |
| 305 | 20240115 | 150300 | 9267790300 | 81200 | 81300 | 81300 | 81200 | 308 |
| 306 | 20240115 | 150200 | 9242750700 | 81300 | 81200 | 81300 | 81100 | 368 |
| 307 | 20240115 | 150100 | 9212860200 | 81100 | 81100 | 81200 | 81100 | 428 |
| 308 | 20240115 | 150000 | 9178110000 | 81000 | 81100 | 81200 | 80900 | 281 |
| 309 | 20240115 | 145900 | 9155327400 | 81100 | 81200 | 81200 | 81000 | 199 |
| 310 | 20240115 | 145800 | 9139186300 | 81200 | 81000 | 81300 | 81000 | 282 |
| 311 | 20240115 | 145700 | 9116274400 | 81000 | 81200 | 81200 | 81000 | 357 |
| 312 | 20240115 | 145600 | 9087298800 | 81200 | 81000 | 81200 | 80900 | 386 |
| 313 | 20240115 | 145500 | 9055981000 | 81100 | 81100 | 81200 | 80900 | 547 |
| 314 | 20240115 | 145400 | 9011636100 | 81100 | 81100 | 81100 | 81000 | 317 |
| 315 | 20240115 | 145300 | 8985934300 | 80900 | 81100 | 81100 | 80900 | 379 |
| 316 | 20240115 | 145200 | 8955235100 | 81100 | 81000 | 81100 | 80900 | 148 |
| 317 | 20240115 | 145100 | 8943238000 | 80900 | 81000 | 81100 | 80900 | 184 |
| 318 | 20240115 | 145000 | 8928336100 | 81100 | 81100 | 81100 | 80900 | 370 |
| 319 | 20240115 | 144900 | 8898356700 | 81000 | 81000 | 81100 | 81000 | 206 |
| 320 | 20240115 | 144800 | 8881665300 | 81100 | 81100 | 81200 | 81000 | 264 |
| 321 | 20240115 | 144700 | 8860239100 | 81000 | 81100 | 81100 | 81000 | 204 |
| 322 | 20240115 | 144600 | 8843702400 | 81100 | 81100 | 81100 | 81000 | 210 |
| 323 | 20240115 | 144500 | 8826674500 | 81100 | 81000 | 81100 | 80900 | 393 |
| 324 | 20240115 | 144400 | 8794817300 | 80900 | 81100 | 81100 | 80900 | 193 |
| 325 | 20240115 | 144300 | 8779182400 | 81000 | 80900 | 81100 | 80900 | 225 |
| 326 | 20240115 | 144200 | 8760958700 | 81000 | 81100 | 81300 | 80900 | 664 |
| 327 | 20240115 | 144100 | 8707154500 | 81100 | 81100 | 81300 | 81000 | 399 |
| 328 | 20240115 | 144000 | 8674775800 | 81100 | 81200 | 81200 | 81100 | 146 |
| 329 | 20240115 | 143900 | 8662934300 | 81100 | 81200 | 81300 | 81100 | 334 |
| 330 | 20240115 | 143800 | 8635815100 | 81100 | 81200 | 81200 | 81100 | 237 |
| 331 | 20240115 | 143700 | 8616580300 | 81100 | 81100 | 81200 | 81000 | 463 |
| 332 | 20240115 | 143600 | 8579006200 | 81100 | 81200 | 81200 | 81100 | 250 |
| 333 | 20240115 | 143500 | 8558722700 | 81200 | 81200 | 81200 | 81100 | 180 |
| 334 | 20240115 | 143400 | 8544111600 | 81100 | 81200 | 81400 | 81100 | 448 |
| 335 | 20240115 | 143300 | 8507714800 | 81200 | 81300 | 81400 | 81200 | 370 |
| 336 | 20240115 | 143200 | 8477659800 | 81300 | 81300 | 81400 | 81200 | 272 |
| 337 | 20240115 | 143100 | 8455548500 | 81300 | 81300 | 81300 | 81200 | 340 |
| 338 | 20240115 | 143000 | 8427926300 | 81200 | 81200 | 81400 | 81200 | 380 |
| 339 | 20240115 | 142900 | 8397039000 | 81300 | 81300 | 81300 | 81200 | 98 |
| 340 | 20240115 | 142800 | 8389073100 | 81200 | 81200 | 81300 | 81200 | 214 |
| 341 | 20240115 | 142700 | 8371686300 | 81200 | 81200 | 81300 | 81200 | 403 |
| 342 | 20240115 | 142600 | 8338962000 | 81200 | 81400 | 81400 | 81200 | 168 |
| 343 | 20240115 | 142500 | 8325298700 | 81400 | 81300 | 81400 | 81200 | 225 |
| 344 | 20240115 | 142400 | 8307005900 | 81300 | 81200 | 81300 | 81200 | 88 |
| 345 | 20240115 | 142300 | 8299852700 | 81300 | 81300 | 81500 | 81100 | 270 |
| 346 | 20240115 | 142200 | 8277862800 | 81400 | 81200 | 81400 | 81100 | 263 |
| 347 | 20240115 | 142100 | 8256502400 | 81300 | 81500 | 81500 | 81200 | 304 |
| 348 | 20240115 | 142000 | 8231736500 | 81500 | 81500 | 81500 | 81200 | 242 |
| 349 | 20240115 | 141900 | 8212037800 | 81500 | 81300 | 81500 | 81300 | 290 |
| 350 | 20240115 | 141800 | 8188436600 | 81400 | 81400 | 81400 | 81300 | 237 |
| 351 | 20240115 | 141700 | 8169160600 | 81400 | 81300 | 81400 | 81300 | 128 |
| 352 | 20240115 | 141600 | 8158745300 | 81300 | 81200 | 81300 | 81200 | 224 |
| 353 | 20240115 | 141500 | 8140547300 | 81300 | 81200 | 81300 | 81200 | 763 |
| 354 | 20240115 | 141400 | 8078575000 | 81300 | 81200 | 81300 | 81200 | 238 |
| 355 | 20240115 | 141300 | 8059227200 | 81200 | 81300 | 81300 | 81100 | 199 |
| 356 | 20240115 | 141200 | 8043058500 | 81200 | 81400 | 81400 | 81200 | 304 |
| 357 | 20240115 | 141100 | 8018320100 | 81400 | 81100 | 81400 | 81000 | 180 |
| 358 | 20240115 | 141000 | 8003707000 | 81400 | 81200 | 81400 | 81100 | 391 |
| 359 | 20240115 | 140900 | 7971921100 | 81200 | 81300 | 81300 | 81200 | 33 |
| 360 | 20240115 | 140800 | 7969238300 | 81400 | 81400 | 81500 | 81300 | 285 |
| 361 | 20240115 | 140700 | 7946034900 | 81300 | 81200 | 81500 | 81200 | 239 |
| 362 | 20240115 | 140600 | 7926602300 | 81400 | 81300 | 81400 | 81100 | 219 |
| 363 | 20240115 | 140500 | 7908790300 | 81300 | 81300 | 81400 | 81100 | 242 |
| 364 | 20240115 | 140400 | 7889113200 | 81300 | 81400 | 81400 | 81000 | 1116 |
| 365 | 20240115 | 140300 | 7798617000 | 81400 | 81300 | 81400 | 81300 | 365 |
| 366 | 20240115 | 140200 | 7768919500 | 81300 | 81400 | 81400 | 81200 | 132 |
| 367 | 20240115 | 140100 | 7758187600 | 81400 | 81300 | 81500 | 81200 | 418 |
| 368 | 20240115 | 140000 | 7724163300 | 81500 | 81300 | 81500 | 81300 | 209 |
| 369 | 20240115 | 135900 | 7707161900 | 81300 | 81400 | 81500 | 81300 | 302 |
| 370 | 20240115 | 135800 | 7682568300 | 81400 | 81400 | 81400 | 81400 | 261 |
| 371 | 20240115 | 135700 | 7661322900 | 81300 | 81500 | 81500 | 81300 | 40 |
| 372 | 20240115 | 135600 | 7658069000 | 81400 | 81300 | 81400 | 81300 | 203 |
| 373 | 20240115 | 135500 | 7641557100 | 81400 | 81300 | 81500 | 81200 | 268 |
| 374 | 20240115 | 135400 | 7619735100 | 81300 | 81400 | 81500 | 81300 | 438 |
| 375 | 20240115 | 135300 | 7584068500 | 81500 | 81500 | 81500 | 81400 | 158 |
| 376 | 20240115 | 135200 | 7571200500 | 81500 | 81400 | 81500 | 81400 | 313 |
| 377 | 20240115 | 135100 | 7545696800 | 81400 | 81300 | 81400 | 81300 | 229 |
| 378 | 20240115 | 135000 | 7527065500 | 81400 | 81300 | 81400 | 81300 | 196 |
| 379 | 20240115 | 134900 | 7511119600 | 81100 | 81100 | 81400 | 81100 | 173 |
| 380 | 20240115 | 134800 | 7497074700 | 81100 | 81400 | 81400 | 81100 | 251 |
| 381 | 20240115 | 134700 | 7476658200 | 81300 | 81200 | 81400 | 81000 | 514 |
| 382 | 20240115 | 134600 | 7434862100 | 81300 | 81300 | 81300 | 81200 | 33 |
| 383 | 20240115 | 134500 | 7432181700 | 81300 | 81300 | 81400 | 81200 | 433 |
| 384 | 20240115 | 134400 | 7396980300 | 81200 | 81200 | 81300 | 81200 | 154 |
| 385 | 20240115 | 134300 | 7384466900 | 81200 | 81300 | 81300 | 81000 | 247 |
| 386 | 20240115 | 134200 | 7364403800 | 81200 | 81300 | 81300 | 81200 | 107 |
| 387 | 20240115 | 134100 | 7355714600 | 81200 | 81100 | 81300 | 81000 | 269 |
| 388 | 20240115 | 134000 | 7333882900 | 81000 | 81300 | 81300 | 81000 | 581 |
| 389 | 20240115 | 133900 | 7286734900 | 81200 | 81200 | 81300 | 81200 | 146 |
| 390 | 20240115 | 133800 | 7274872600 | 81100 | 81100 | 81200 | 81100 | 110 |
| 391 | 20240115 | 133700 | 7265943600 | 81200 | 81300 | 81300 | 81100 | 134 |
| 392 | 20240115 | 133600 | 7255056100 | 81400 | 81200 | 81400 | 81100 | 444 |
| 393 | 20240115 | 133500 | 7218955200 | 81100 | 81200 | 81200 | 81000 | 226 |
| 394 | 20240115 | 133400 | 7200637800 | 81200 | 81100 | 81200 | 81100 | 213 |
| 395 | 20240115 | 133300 | 7183342900 | 81200 | 81100 | 81400 | 81100 | 227 |
| 396 | 20240115 | 133200 | 7164906100 | 81300 | 81100 | 81400 | 81100 | 353 |
| 397 | 20240115 | 133100 | 7136230100 | 81200 | 81100 | 81300 | 81100 | 134 |
| 398 | 20240115 | 133000 | 7125341500 | 81300 | 81100 | 81400 | 81100 | 420 |
| 399 | 20240115 | 132900 | 7091209000 | 81000 | 81200 | 81300 | 81000 | 196 |
| 400 | 20240115 | 132800 | 7075293200 | 81200 | 81000 | 81200 | 81000 | 154 |
| 401 | 20240115 | 132700 | 7062806300 | 81000 | 81000 | 81100 | 80900 | 217 |
| 402 | 20240115 | 132600 | 7045219600 | 81100 | 81100 | 81200 | 81100 | 267 |
| 403 | 20240115 | 132500 | 7023560300 | 81200 | 81200 | 81200 | 81100 | 39 |
| 404 | 20240115 | 132400 | 7020396500 | 81200 | 81200 | 81200 | 81000 | 164 |
| 405 | 20240115 | 132300 | 7007088600 | 81100 | 81000 | 81100 | 81000 | 293 |
| 406 | 20240115 | 132200 | 6983347700 | 81100 | 81200 | 81200 | 81100 | 210 |
| 407 | 20240115 | 132100 | 6966316300 | 81100 | 81100 | 81200 | 81000 | 273 |
| 408 | 20240115 | 132000 | 6944159400 | 81100 | 81200 | 81200 | 81100 | 131 |
| 409 | 20240115 | 131900 | 6933529400 | 81200 | 81100 | 81200 | 81000 | 107 |
| 410 | 20240115 | 131800 | 6924849000 | 81200 | 81200 | 81200 | 81100 | 206 |
| 411 | 20240115 | 131700 | 6908132500 | 81300 | 81100 | 81300 | 81100 | 90 |
| 412 | 20240115 | 131600 | 6900827700 | 81100 | 81200 | 81200 | 81000 | 175 |
| 413 | 20240115 | 131500 | 6886628000 | 81200 | 81200 | 81200 | 81100 | 175 |
| 414 | 20240115 | 131400 | 6872423000 | 81200 | 81100 | 81200 | 81100 | 174 |
| 415 | 20240115 | 131300 | 6858304000 | 81200 | 81100 | 81200 | 81100 | 87 |
| 416 | 20240115 | 131200 | 6851247900 | 81100 | 81300 | 81300 | 81100 | 65 |
| 417 | 20240115 | 131100 | 6845968000 | 81300 | 81200 | 81300 | 81200 | 219 |
| 418 | 20240115 | 131000 | 6828177500 | 81300 | 81200 | 81300 | 81200 | 148 |
| 419 | 20240115 | 130900 | 6816152400 | 81200 | 81300 | 81300 | 81200 | 247 |
| 420 | 20240115 | 130800 | 6796083400 | 81200 | 81000 | 81200 | 80900 | 952 |
| 421 | 20240115 | 130700 | 6719003600 | 81000 | 81200 | 81300 | 81000 | 343 |
| 422 | 20240115 | 130600 | 6691175100 | 81300 | 81200 | 81300 | 81200 | 118 |
| 423 | 20240115 | 130500 | 6681590900 | 81100 | 81100 | 81200 | 81100 | 293 |
| 424 | 20240115 | 130400 | 6657814100 | 81100 | 81300 | 81300 | 81100 | 184 |
| 425 | 20240115 | 130300 | 6642868000 | 81300 | 81200 | 81300 | 81100 | 107 |
| 426 | 20240115 | 130200 | 6634177400 | 81200 | 81200 | 81200 | 81100 | 141 |
| 427 | 20240115 | 130100 | 6622731600 | 81300 | 81200 | 81300 | 81200 | 100 |
| 428 | 20240115 | 130000 | 6614603800 | 81200 | 81300 | 81300 | 81200 | 261 |
| 429 | 20240115 | 125900 | 6593402100 | 81200 | 81200 | 81300 | 81200 | 162 |
| 430 | 20240115 | 125800 | 6580238200 | 81200 | 81400 | 81400 | 81200 | 184 |
| 431 | 20240115 | 125700 | 6565272800 | 81400 | 81400 | 81400 | 81300 | 138 |
| 432 | 20240115 | 125600 | 6554045300 | 81400 | 81300 | 81400 | 81300 | 169 |
| 433 | 20240115 | 125500 | 6540297700 | 81300 | 81200 | 81400 | 81200 | 86 |
| 434 | 20240115 | 125400 | 6533302100 | 81200 | 81200 | 81500 | 81200 | 201 |
| 435 | 20240115 | 125300 | 6516956800 | 81200 | 81300 | 81400 | 81200 | 141 |
| 436 | 20240115 | 125200 | 6505485800 | 81200 | 81300 | 81300 | 81200 | 80 |
| 437 | 20240115 | 125100 | 6498982200 | 81300 | 81400 | 81400 | 81300 | 231 |
| 438 | 20240115 | 125000 | 6480194500 | 81400 | 81400 | 81500 | 81300 | 116 |
| 439 | 20240115 | 124900 | 6470748700 | 81400 | 81500 | 81500 | 81300 | 201 |
| 440 | 20240115 | 124800 | 6454390900 | 81500 | 81500 | 81500 | 81400 | 141 |
| 441 | 20240115 | 124700 | 6442904500 | 81400 | 81400 | 81400 | 81400 | 146 |
| 442 | 20240115 | 124600 | 6431020100 | 81500 | 81400 | 81500 | 81300 | 100 |
| 443 | 20240115 | 124500 | 6422879500 | 81400 | 81500 | 81500 | 81400 | 184 |
| 444 | 20240115 | 124400 | 6407894300 | 81500 | 81400 | 81500 | 81400 | 113 |
| 445 | 20240115 | 124300 | 6398685800 | 81400 | 81400 | 81500 | 81400 | 173 |
| 446 | 20240115 | 124200 | 6384598300 | 81400 | 81500 | 81500 | 81400 | 144 |
| 447 | 20240115 | 124100 | 6372868000 | 81500 | 81500 | 81500 | 81500 | 73 |
| 448 | 20240115 | 124000 | 6366918500 | 81300 | 81500 | 81600 | 81300 | 155 |
| 449 | 20240115 | 123900 | 6354297100 | 81500 | 81500 | 81600 | 81500 | 126 |
| 450 | 20240115 | 123800 | 6344027600 | 81400 | 81500 | 81500 | 81300 | 172 |
| 451 | 20240115 | 123700 | 6330025300 | 81500 | 81200 | 81500 | 81200 | 170 |
| 452 | 20240115 | 123600 | 6316194800 | 81200 | 81300 | 81300 | 81200 | 140 |
| 453 | 20240115 | 123500 | 6304818700 | 81300 | 81500 | 81600 | 81300 | 204 |
| 454 | 20240115 | 123400 | 6288191000 | 81600 | 81300 | 81600 | 81300 | 186 |
| 455 | 20240115 | 123300 | 6273043200 | 81300 | 81600 | 81600 | 81300 | 318 |
| 456 | 20240115 | 123200 | 6247128500 | 81500 | 81500 | 81700 | 81500 | 334 |
| 457 | 20240115 | 123100 | 6219881000 | 81500 | 81500 | 81600 | 81500 | 251 |
| 458 | 20240115 | 123000 | 6199408300 | 81600 | 81700 | 81700 | 81600 | 107 |
| 459 | 20240115 | 122900 | 6190671500 | 81600 | 81900 | 81900 | 81600 | 272 |
| 460 | 20240115 | 122800 | 6168431400 | 81800 | 81900 | 81900 | 81800 | 85 |
| 461 | 20240115 | 122700 | 6161471000 | 81800 | 81800 | 81900 | 81800 | 132 |
| 462 | 20240115 | 122600 | 6150673300 | 81900 | 81700 | 81900 | 81600 | 138 |
| 463 | 20240115 | 122500 | 6139385300 | 81900 | 81800 | 81900 | 81700 | 321 |
| 464 | 20240115 | 122400 | 6113135400 | 81800 | 81700 | 81800 | 81700 | 101 |
| 465 | 20240115 | 122300 | 6104874500 | 81700 | 81900 | 81900 | 81700 | 116 |
| 466 | 20240115 | 122200 | 6095378900 | 81800 | 81800 | 81900 | 81800 | 119 |
| 467 | 20240115 | 122100 | 6085637800 | 81800 | 81800 | 81900 | 81800 | 452 |
| 468 | 20240115 | 122000 | 6048629800 | 81800 | 81900 | 81900 | 81800 | 171 |
| 469 | 20240115 | 121900 | 6034634800 | 81800 | 81800 | 81900 | 81800 | 90 |
| 470 | 20240115 | 121800 | 6027265100 | 81800 | 81900 | 81900 | 81800 | 316 |
| 471 | 20240115 | 121700 | 6001396500 | 81800 | 81800 | 81800 | 81700 | 106 |
| 472 | 20240115 | 121600 | 5992726400 | 81800 | 81900 | 81900 | 81800 | 214 |
| 473 | 20240115 | 121500 | 5975213000 | 81900 | 81800 | 81900 | 81800 | 165 |
| 474 | 20240115 | 121400 | 5961705700 | 81800 | 81800 | 81900 | 81800 | 198 |
| 475 | 20240115 | 121300 | 5945502100 | 81900 | 81800 | 81900 | 81800 | 94 |
| 476 | 20240115 | 121200 | 5937804900 | 81800 | 81800 | 81900 | 81800 | 348 |
| 477 | 20240115 | 121100 | 5909328600 | 81800 | 81800 | 81900 | 81800 | 88 |
| 478 | 20240115 | 121000 | 5902124500 | 81800 | 81700 | 81800 | 81700 | 285 |
| 479 | 20240115 | 120900 | 5878816200 | 81700 | 81800 | 81800 | 81700 | 155 |
| 480 | 20240115 | 120800 | 5866145200 | 81700 | 81700 | 81800 | 81700 | 106 |
| 481 | 20240115 | 120700 | 5857480100 | 81600 | 81600 | 81700 | 81600 | 135 |
| 482 | 20240115 | 120600 | 5846458100 | 81600 | 81600 | 81700 | 81600 | 16 |
| 483 | 20240115 | 120500 | 5845152000 | 81800 | 81700 | 81800 | 81600 | 323 |
| 484 | 20240115 | 120400 | 5818763800 | 81700 | 81700 | 81800 | 81700 | 172 |
| 485 | 20240115 | 120300 | 5804710200 | 81700 | 81800 | 81800 | 81700 | 138 |
| 486 | 20240115 | 120200 | 5793426600 | 81800 | 81700 | 81800 | 81600 | 122 |
| 487 | 20240115 | 120100 | 5783450900 | 81700 | 81700 | 81800 | 81700 | 119 |
| 488 | 20240115 | 120000 | 5773728200 | 81700 | 81600 | 81800 | 81600 | 181 |
| 489 | 20240115 | 115900 | 5758941200 | 81600 | 81600 | 81800 | 81600 | 126 |
| 490 | 20240115 | 115800 | 5748648300 | 81700 | 81600 | 81700 | 81600 | 117 |
| 491 | 20240115 | 115700 | 5739089500 | 81600 | 81700 | 81700 | 81600 | 447 |
| 492 | 20240115 | 115600 | 5702606100 | 81700 | 81800 | 81800 | 81600 | 242 |
| 493 | 20240115 | 115500 | 5682830600 | 81800 | 81700 | 81800 | 81700 | 46 |
| 494 | 20240115 | 115400 | 5679068500 | 81700 | 81700 | 81700 | 81600 | 244 |
| 495 | 20240115 | 115300 | 5659147400 | 81700 | 81700 | 81700 | 81600 | 124 |
| 496 | 20240115 | 115200 | 5649022800 | 81700 | 81700 | 81700 | 81600 | 155 |
| 497 | 20240115 | 115100 | 5636366600 | 81700 | 81700 | 81700 | 81600 | 230 |
| 498 | 20240115 | 115000 | 5617581200 | 81600 | 81600 | 81700 | 81600 | 181 |
| 499 | 20240115 | 114900 | 5602803500 | 81600 | 81500 | 81600 | 81500 | 247 |
| 500 | 20240115 | 114800 | 5582654800 | 81500 | 81600 | 81700 | 81500 | 297 |
| 501 | 20240115 | 114700 | 5558410500 | 81600 | 81700 | 81700 | 81600 | 175 |
| 502 | 20240115 | 114600 | 5544117500 | 81700 | 81700 | 81700 | 81700 | 70 |
| 503 | 20240115 | 114500 | 5538398500 | 81600 | 81700 | 81700 | 81500 | 292 |
| 504 | 20240115 | 114400 | 5514580400 | 81600 | 81700 | 81700 | 81600 | 127 |
| 505 | 20240115 | 114300 | 5504215000 | 81700 | 81700 | 81700 | 81500 | 233 |
| 506 | 20240115 | 114200 | 5485198300 | 81600 | 81700 | 81700 | 81600 | 143 |
| 507 | 20240115 | 114100 | 5473527100 | 81700 | 81600 | 81700 | 81500 | 163 |
| 508 | 20240115 | 114000 | 5460222900 | 81600 | 81400 | 81600 | 81400 | 85 |
| 509 | 20240115 | 113900 | 5453294500 | 81500 | 81700 | 81700 | 81500 | 99 |
| 510 | 20240115 | 113800 | 5445224400 | 81600 | 81600 | 81700 | 81600 | 195 |
| 511 | 20240115 | 113700 | 5429312300 | 81700 | 81400 | 81700 | 81400 | 201 |
| 512 | 20240115 | 113600 | 5412919000 | 81400 | 81500 | 81700 | 81400 | 207 |
| 513 | 20240115 | 113500 | 5396040400 | 81400 | 81400 | 81500 | 81400 | 88 |
| 514 | 20240115 | 113400 | 5388874600 | 81400 | 81500 | 81500 | 81300 | 182 |
| 515 | 20240115 | 113300 | 5374054500 | 81300 | 81500 | 81500 | 81300 | 83 |
| 516 | 20240115 | 113200 | 5367294100 | 81400 | 81400 | 81500 | 81300 | 215 |
| 517 | 20240115 | 113100 | 5349798300 | 81400 | 81300 | 81400 | 81300 | 80 |
| 518 | 20240115 | 113000 | 5343291400 | 81300 | 81400 | 81400 | 81300 | 183 |
| 519 | 20240115 | 112900 | 5328400300 | 81500 | 81400 | 81500 | 81400 | 69 |
| 520 | 20240115 | 112800 | 5322780800 | 81100 | 80900 | 81500 | 80900 | 188 |
| 521 | 20240115 | 112700 | 5307513800 | 80900 | 81300 | 81400 | 80900 | 187 |
| 522 | 20240115 | 112600 | 5292325300 | 81300 | 80900 | 81400 | 80900 | 140 |
| 523 | 20240115 | 112500 | 5280956500 | 81300 | 81400 | 81400 | 80700 | 817 |
| 524 | 20240115 | 112400 | 5214642700 | 81400 | 81300 | 81400 | 81300 | 187 |
| 525 | 20240115 | 112300 | 5199438000 | 81200 | 81200 | 81300 | 81200 | 123 |
| 526 | 20240115 | 112200 | 5189449200 | 81300 | 81200 | 81300 | 81200 | 179 |
| 527 | 20240115 | 112100 | 5174907300 | 81300 | 81200 | 81300 | 81200 | 200 |
| 528 | 20240115 | 112000 | 5158658200 | 81200 | 81300 | 81300 | 81100 | 195 |
| 529 | 20240115 | 111900 | 5142822000 | 81200 | 81200 | 81200 | 81200 | 132 |
| 530 | 20240115 | 111800 | 5132103600 | 81200 | 81200 | 81300 | 81200 | 158 |
| 531 | 20240115 | 111700 | 5119266400 | 81200 | 81300 | 81300 | 81200 | 182 |
| 532 | 20240115 | 111600 | 5104478900 | 81300 | 81300 | 81300 | 81200 | 190 |
| 533 | 20240115 | 111500 | 5089039300 | 81300 | 81200 | 81300 | 81100 | 209 |
| 534 | 20240115 | 111400 | 5072071700 | 81200 | 81200 | 81400 | 81200 | 309 |
| 535 | 20240115 | 111300 | 5046960200 | 81200 | 81100 | 81400 | 81100 | 91 |
| 536 | 20240115 | 111200 | 5039559900 | 81100 | 81000 | 81400 | 81000 | 166 |
| 537 | 20240115 | 111100 | 5026087700 | 81000 | 81000 | 81100 | 81000 | 15 |
| 538 | 20240115 | 111000 | 5024872300 | 81100 | 81300 | 81300 | 81100 | 183 |
| 539 | 20240115 | 110900 | 5010020400 | 81300 | 81100 | 81400 | 81000 | 309 |
| 540 | 20240115 | 110800 | 4984930100 | 81000 | 81300 | 81300 | 80900 | 244 |
| 541 | 20240115 | 110700 | 4965134700 | 81200 | 81400 | 81400 | 81200 | 182 |
| 542 | 20240115 | 110600 | 4950340000 | 81400 | 81300 | 81400 | 81200 | 147 |
| 543 | 20240115 | 110500 | 4938391400 | 81300 | 81400 | 81400 | 81300 | 164 |
| 544 | 20240115 | 110400 | 4925049800 | 81400 | 81300 | 81500 | 81300 | 234 |
| 545 | 20240115 | 110300 | 4906011200 | 81400 | 81300 | 81400 | 81300 | 143 |
| 546 | 20240115 | 110200 | 4894374300 | 81300 | 81100 | 81400 | 81100 | 381 |
| 547 | 20240115 | 110100 | 4863409100 | 81200 | 81000 | 81200 | 81000 | 849 |
| 548 | 20240115 | 110000 | 4794592400 | 81000 | 80900 | 81000 | 80900 | 183 |
| 549 | 20240115 | 105900 | 4779777200 | 80900 | 80800 | 81000 | 80700 | 1192 |
| 550 | 20240115 | 105800 | 4683432800 | 80800 | 80600 | 80800 | 80500 | 889 |
| 551 | 20240115 | 105700 | 4611736400 | 80600 | 80700 | 80800 | 80600 | 154 |
| 552 | 20240115 | 105600 | 4599301700 | 80800 | 80800 | 80800 | 80600 | 235 |
| 553 | 20240115 | 105500 | 4580338900 | 80600 | 80700 | 80800 | 80600 | 1252 |
| 554 | 20240115 | 105400 | 4479301900 | 80800 | 80800 | 80800 | 80700 | 262 |
| 555 | 20240115 | 105300 | 4458141000 | 80800 | 80800 | 80800 | 80700 | 216 |
| 556 | 20240115 | 105200 | 4440695700 | 80800 | 80800 | 80800 | 80700 | 184 |
| 557 | 20240115 | 105100 | 4425833700 | 80800 | 80900 | 80900 | 80800 | 288 |
| 558 | 20240115 | 105000 | 4402552700 | 80800 | 80700 | 80900 | 80700 | 220 |
| 559 | 20240115 | 104900 | 4384773400 | 80900 | 80800 | 80900 | 80800 | 203 |
| 560 | 20240115 | 104800 | 4368362200 | 80800 | 80800 | 80900 | 80800 | 159 |
| 561 | 20240115 | 104700 | 4355511800 | 80800 | 80900 | 81000 | 80800 | 634 |
| 562 | 20240115 | 104600 | 4304244200 | 80900 | 80900 | 81000 | 80800 | 639 |
| 563 | 20240115 | 104500 | 4252561200 | 81000 | 80800 | 81000 | 80800 | 88 |
| 564 | 20240115 | 104400 | 4245442100 | 80900 | 80900 | 81100 | 80900 | 116 |
| 565 | 20240115 | 104300 | 4236044700 | 80800 | 81000 | 81100 | 80800 | 1144 |
| 566 | 20240115 | 104200 | 4143410800 | 81000 | 81000 | 81100 | 81000 | 177 |
| 567 | 20240115 | 104100 | 4129062200 | 81100 | 80900 | 81100 | 80800 | 345 |
| 568 | 20240115 | 104000 | 4101125000 | 80900 | 80800 | 80900 | 80800 | 139 |
| 569 | 20240115 | 103900 | 4089887900 | 80800 | 80800 | 81100 | 80800 | 340 |
| 570 | 20240115 | 103800 | 4062373100 | 80800 | 81000 | 81000 | 80800 | 278 |
| 571 | 20240115 | 103700 | 4039909100 | 80900 | 80900 | 81000 | 80900 | 305 |
| 572 | 20240115 | 103600 | 4015224300 | 80900 | 80900 | 81000 | 80900 | 365 |
| 573 | 20240115 | 103500 | 3985684700 | 80900 | 80900 | 81000 | 80800 | 164 |
| 574 | 20240115 | 103400 | 3972409800 | 80900 | 80700 | 81000 | 80700 | 243 |
| 575 | 20240115 | 103300 | 3952757600 | 80700 | 81000 | 81000 | 80700 | 797 |
| 576 | 20240115 | 103200 | 3888348300 | 80900 | 81000 | 81100 | 80900 | 156 |
| 577 | 20240115 | 103100 | 3875707300 | 81100 | 81000 | 81200 | 80900 | 350 |
| 578 | 20240115 | 103000 | 3847354200 | 80900 | 80900 | 81000 | 80900 | 298 |
| 579 | 20240115 | 102900 | 3823231300 | 80900 | 81000 | 81000 | 80900 | 192 |
| 580 | 20240115 | 102800 | 3807680500 | 80900 | 81200 | 81200 | 80900 | 1403 |
| 581 | 20240115 | 102700 | 3693955100 | 81100 | 81100 | 81200 | 81100 | 140 |
| 582 | 20240115 | 102600 | 3682589900 | 81100 | 81200 | 81200 | 81100 | 444 |
| 583 | 20240115 | 102500 | 3646559800 | 81200 | 81500 | 81500 | 81200 | 875 |
| 584 | 20240115 | 102400 | 3575366800 | 81500 | 81600 | 81600 | 81400 | 529 |
| 585 | 20240115 | 102300 | 3532252600 | 81500 | 81600 | 81600 | 81500 | 330 |
| 586 | 20240115 | 102200 | 3505327500 | 81700 | 81700 | 81700 | 81600 | 274 |
| 587 | 20240115 | 102100 | 3482942600 | 81700 | 81600 | 81700 | 81600 | 248 |
| 588 | 20240115 | 102000 | 3462681800 | 81700 | 81700 | 81800 | 81700 | 176 |
| 589 | 20240115 | 101900 | 3448295500 | 81700 | 81700 | 81800 | 81600 | 282 |
| 590 | 20240115 | 101800 | 3425252900 | 81700 | 81700 | 81800 | 81600 | 214 |
| 591 | 20240115 | 101700 | 3407758900 | 81800 | 81800 | 81900 | 81700 | 398 |
| 592 | 20240115 | 101600 | 3375215000 | 81800 | 81900 | 81900 | 81800 | 52 |
| 593 | 20240115 | 101500 | 3370960800 | 81900 | 81800 | 81900 | 81800 | 258 |
| 594 | 20240115 | 101400 | 3349831400 | 81900 | 81900 | 81900 | 81800 | 42 |
| 595 | 20240115 | 101300 | 3346395300 | 81900 | 81800 | 81900 | 81700 | 196 |
| 596 | 20240115 | 101200 | 3330362000 | 81800 | 82000 | 82000 | 81800 | 776 |
| 597 | 20240115 | 101100 | 3266834300 | 82000 | 82000 | 82100 | 81900 | 1203 |
| 598 | 20240115 | 101000 | 3168188400 | 82100 | 82200 | 82200 | 82100 | 932 |
| 599 | 20240115 | 100900 | 3091659600 | 82200 | 82100 | 82200 | 82100 | 465 |
| 600 | 20240115 | 100800 | 3053481600 | 82200 | 82200 | 82200 | 82100 | 231 |
| 601 | 20240115 | 100700 | 3034499800 | 82200 | 82200 | 82200 | 82100 | 589 |
| 602 | 20240115 | 100600 | 2986120100 | 82200 | 82200 | 82200 | 82100 | 423 |
| 603 | 20240115 | 100500 | 2951374600 | 82200 | 82200 | 82200 | 82100 | 255 |
| 604 | 20240115 | 100400 | 2930427600 | 82200 | 82200 | 82200 | 82100 | 330 |
| 605 | 20240115 | 100300 | 2903309100 | 82200 | 82200 | 82200 | 82100 | 267 |
| 606 | 20240115 | 100200 | 2881365200 | 82200 | 82100 | 82200 | 82000 | 462 |
| 607 | 20240115 | 100100 | 2843424100 | 82000 | 82000 | 82100 | 82000 | 225 |
| 608 | 20240115 | 100000 | 2824953300 | 82100 | 82000 | 82100 | 82000 | 104 |
| 609 | 20240115 | 095900 | 2816416300 | 82000 | 82100 | 82200 | 82000 | 461 |
| 610 | 20240115 | 095800 | 2778577500 | 82100 | 82300 | 82300 | 82100 | 299 |
| 611 | 20240115 | 095700 | 2753993700 | 82300 | 82200 | 82300 | 82000 | 1703 |
| 612 | 20240115 | 095600 | 2614042500 | 82200 | 82100 | 82200 | 82100 | 275 |
| 613 | 20240115 | 095500 | 2591449100 | 82200 | 82100 | 82200 | 82100 | 133 |
| 614 | 20240115 | 095400 | 2580523900 | 82200 | 82100 | 82200 | 82000 | 546 |
| 615 | 20240115 | 095300 | 2535684600 | 82000 | 82200 | 82200 | 81900 | 499 |
| 616 | 20240115 | 095200 | 2494754000 | 82200 | 82200 | 82200 | 82100 | 718 |
| 617 | 20240115 | 095100 | 2435766800 | 82100 | 82100 | 82200 | 82000 | 1221 |
| 618 | 20240115 | 095000 | 2335536400 | 82200 | 82100 | 82200 | 82100 | 485 |
| 619 | 20240115 | 094900 | 2295705100 | 82100 | 82200 | 82200 | 82100 | 349 |
| 620 | 20240115 | 094800 | 2267030600 | 82200 | 82000 | 82200 | 81900 | 701 |
| 621 | 20240115 | 094700 | 2209500000 | 81900 | 82100 | 82200 | 81900 | 565 |
| 622 | 20240115 | 094600 | 2163126400 | 82200 | 82100 | 82200 | 82000 | 762 |
| 623 | 20240115 | 094500 | 2100569300 | 82100 | 82000 | 82200 | 81900 | 1729 |
| 624 | 20240115 | 094400 | 1958718300 | 82000 | 81900 | 82000 | 81900 | 111 |
| 625 | 20240115 | 094300 | 1949618000 | 82000 | 81700 | 82000 | 81600 | 2001 |
| 626 | 20240115 | 094200 | 1785899600 | 81600 | 81600 | 81700 | 81600 | 369 |
| 627 | 20240115 | 094100 | 1755759700 | 81700 | 81500 | 81700 | 81400 | 835 |
| 628 | 20240115 | 094000 | 1687642300 | 81500 | 81500 | 81500 | 81400 | 138 |
| 629 | 20240115 | 093900 | 1676400700 | 81500 | 81500 | 81500 | 81400 | 247 |
| 630 | 20240115 | 093800 | 1656282800 | 81600 | 81500 | 81600 | 81500 | 295 |
| 631 | 20240115 | 093700 | 1632223800 | 81500 | 81600 | 81600 | 81400 | 106 |
| 632 | 20240115 | 093600 | 1623579500 | 81400 | 81300 | 81600 | 81300 | 709 |
| 633 | 20240115 | 093500 | 1565812800 | 81300 | 81300 | 81400 | 81200 | 106 |
| 634 | 20240115 | 093400 | 1557192100 | 81200 | 81300 | 81300 | 81200 | 196 |
| 635 | 20240115 | 093300 | 1541258100 | 81200 | 81200 | 81300 | 81200 | 439 |
| 636 | 20240115 | 093200 | 1505598100 | 81200 | 81200 | 81400 | 81200 | 130 |
| 637 | 20240115 | 093100 | 1495030500 | 81200 | 81400 | 81400 | 81100 | 20 |
| 638 | 20240115 | 093000 | 1493407600 | 81400 | 81300 | 81400 | 81200 | 306 |
| 639 | 20240115 | 092900 | 1468540200 | 81400 | 81400 | 81400 | 81400 | 115 |
| 640 | 20240115 | 092800 | 1459179200 | 81500 | 81400 | 81500 | 81300 | 773 |
| 641 | 20240115 | 092700 | 1396295300 | 81500 | 81500 | 81500 | 81400 | 397 |
| 642 | 20240115 | 092600 | 1363960200 | 81500 | 81600 | 81600 | 81500 | 186 |
| 643 | 20240115 | 092500 | 1348790900 | 81500 | 81600 | 81600 | 81400 | 160 |
| 644 | 20240115 | 092400 | 1335747800 | 81500 | 81500 | 81700 | 81500 | 818 |
| 645 | 20240115 | 092300 | 1269023700 | 81600 | 81500 | 81600 | 81500 | 580 |
| 646 | 20240115 | 092200 | 1221713800 | 81500 | 81300 | 81500 | 81300 | 904 |
| 647 | 20240115 | 092100 | 1148074100 | 81400 | 81200 | 81400 | 81000 | 1684 |
| 648 | 20240115 | 092000 | 1011264000 | 81200 | 81200 | 81300 | 81000 | 667 |
| 649 | 20240115 | 091900 | 957155900 | 81300 | 81300 | 81300 | 81200 | 107 |
| 650 | 20240115 | 091800 | 948461800 | 81400 | 81400 | 81400 | 81300 | 981 |
| 651 | 20240115 | 091700 | 868636800 | 81400 | 81200 | 81400 | 81200 | 296 |
| 652 | 20240115 | 091600 | 844559800 | 81200 | 81100 | 81200 | 81100 | 412 |
| 653 | 20240115 | 091500 | 811134300 | 81100 | 81000 | 81200 | 81000 | 431 |
| 654 | 20240115 | 091400 | 776188100 | 81100 | 81000 | 81100 | 81000 | 194 |
| 655 | 20240115 | 091300 | 760455200 | 81100 | 80900 | 81100 | 80800 | 1398 |
| 656 | 20240115 | 091200 | 647358100 | 81000 | 80800 | 81000 | 80800 | 1252 |
| 657 | 20240115 | 091100 | 546047600 | 80800 | 80600 | 80800 | 80600 | 514 |
| 658 | 20240115 | 091000 | 504562800 | 80500 | 80600 | 80600 | 80500 | 18 |
| 659 | 20240115 | 090900 | 503113100 | 80600 | 80600 | 80700 | 80600 | 306 |
| 660 | 20240115 | 090800 | 478447700 | 80600 | 80500 | 80600 | 80500 | 420 |
| 661 | 20240115 | 090700 | 444614200 | 80400 | 80200 | 80500 | 80200 | 221 |
| 662 | 20240115 | 090600 | 426856100 | 80300 | 80200 | 80300 | 80000 | 239 |
| 663 | 20240115 | 090500 | 407690000 | 80100 | 80000 | 80100 | 79800 | 1831 |
| 664 | 20240115 | 090400 | 261492800 | 80000 | 79900 | 80000 | 79800 | 303 |
| 665 | 20240115 | 090300 | 237275500 | 79800 | 79900 | 80000 | 79700 | 576 |
| 666 | 20240115 | 090200 | 191285700 | 80000 | 80000 | 80000 | 79800 | 344 |
| 667 | 20240115 | 090100 | 163791400 | 80000 | 80100 | 80100 | 79900 | 913 |
| 668 | 20240115 | 090000 | 90763500 | 80100 | 80400 | 80600 | 79600 | 1133 |