36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 3 | 20240319 | 200100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240319 | 200000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240319 | 195900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240319 | 195800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240319 | 195700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240319 | 195600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240319 | 195500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240319 | 195400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240319 | 195300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240319 | 195200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240319 | 195100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240319 | 195000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240319 | 194900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240319 | 194800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240319 | 194700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240319 | 194600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240319 | 194500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240319 | 194400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240319 | 194300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240319 | 194200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240319 | 194100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240319 | 194000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240319 | 193900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240319 | 193800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240319 | 193700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240319 | 193600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240319 | 193500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240319 | 193400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240319 | 193300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240319 | 193200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 33 | 20240319 | 193100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240319 | 193000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240319 | 192900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240319 | 192800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240319 | 192700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240319 | 192600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240319 | 192500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240319 | 192400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240319 | 192300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240319 | 192200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240319 | 192100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240319 | 192000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240319 | 191900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240319 | 191800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240319 | 191700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240319 | 191600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240319 | 191500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240319 | 191400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240319 | 191300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240319 | 191200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240319 | 191100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240319 | 191000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240319 | 190900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240319 | 190800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240319 | 190700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240319 | 190600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240319 | 190500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240319 | 190400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240319 | 190300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240319 | 190200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 63 | 20240319 | 190100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240319 | 190000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240319 | 185900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240319 | 185800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240319 | 185700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240319 | 185600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240319 | 185500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240319 | 185400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240319 | 185300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240319 | 185200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240319 | 185100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240319 | 185000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240319 | 184900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240319 | 184800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240319 | 184700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240319 | 184600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240319 | 184500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240319 | 184400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240319 | 184300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240319 | 184200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240319 | 184100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240319 | 184000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240319 | 183900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240319 | 183800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240319 | 183700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240319 | 183600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240319 | 183500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240319 | 183400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240319 | 183300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240319 | 183200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 93 | 20240319 | 183100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240319 | 183000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240319 | 182900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240319 | 182800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240319 | 182700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240319 | 182600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240319 | 182500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240319 | 182400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240319 | 182300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240319 | 182200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240319 | 182100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240319 | 182000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240319 | 181900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240319 | 181800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240319 | 181700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240319 | 181600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240319 | 181500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240319 | 181400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240319 | 181300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240319 | 181200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240319 | 181100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240319 | 181000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240319 | 180900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240319 | 180800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240319 | 180700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240319 | 180600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240319 | 180500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240319 | 180400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240319 | 180300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240319 | 180200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 123 | 20240319 | 180100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240319 | 180000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240319 | 175900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240319 | 175800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240319 | 175700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240319 | 175600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240319 | 175500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240319 | 175400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240319 | 175300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240319 | 175200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240319 | 175100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240319 | 175000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240319 | 174900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240319 | 174800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240319 | 174700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240319 | 174600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240319 | 174500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240319 | 174400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240319 | 174300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240319 | 174200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240319 | 174100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240319 | 174000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240319 | 173900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240319 | 173800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240319 | 173700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240319 | 173600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240319 | 173500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240319 | 173400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240319 | 173300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240319 | 173200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 153 | 20240319 | 173100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240319 | 173000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240319 | 172900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240319 | 172800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240319 | 172700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240319 | 172600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240319 | 172500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240319 | 172400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240319 | 172300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240319 | 172200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240319 | 172100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240319 | 172000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240319 | 171900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240319 | 171800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240319 | 171700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240319 | 171600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240319 | 171500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240319 | 171400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240319 | 171300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240319 | 171200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240319 | 171100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240319 | 171000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240319 | 170900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240319 | 170800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240319 | 170700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240319 | 170600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240319 | 170500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240319 | 170400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240319 | 170300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240319 | 170200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 183 | 20240319 | 170100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240319 | 170000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240319 | 165900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240319 | 165800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240319 | 165700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240319 | 165600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240319 | 165500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240319 | 165400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240319 | 165300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240319 | 165200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240319 | 165100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240319 | 165000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240319 | 164900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240319 | 164800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240319 | 164700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240319 | 164600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240319 | 164500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240319 | 164400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240319 | 164300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240319 | 164200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240319 | 164100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240319 | 164000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240319 | 163900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240319 | 163800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240319 | 163700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240319 | 163600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240319 | 163500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240319 | 163400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240319 | 163300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240319 | 163200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 213 | 20240319 | 163100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240319 | 163000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240319 | 162900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240319 | 162800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240319 | 162700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240319 | 162600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240319 | 162500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240319 | 162400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240319 | 162300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240319 | 162200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240319 | 162100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240319 | 162000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240319 | 161900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240319 | 161800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240319 | 161700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240319 | 161600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240319 | 161500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240319 | 161400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240319 | 161300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240319 | 161200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240319 | 161100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240319 | 161000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240319 | 160900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240319 | 160800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240319 | 160700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240319 | 160600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240319 | 160500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240319 | 160400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240319 | 160300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240319 | 160200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 243 | 20240319 | 160100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240319 | 160000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240319 | 155900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240319 | 155800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240319 | 155700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240319 | 155600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240319 | 155500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240319 | 155400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20240319 | 155300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20240319 | 155200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20240319 | 155100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20240319 | 155000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20240319 | 154900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20240319 | 154800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20240319 | 154700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20240319 | 154600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20240319 | 154500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20240319 | 154400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20240319 | 154300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20240319 | 154200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20240319 | 154100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20240319 | 154000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20240319 | 153900 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20240319 | 153800 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20240319 | 153700 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20240319 | 153600 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20240319 | 153500 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20240319 | 153400 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20240319 | 153300 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20240319 | 153200 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 273 | 20240319 | 153100 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20240319 | 153000 | 26110829600 | 90200 | 90200 | 90200 | 90200 | 2780 |
| 275 | 20240319 | 152900 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 276 | 20240319 | 152800 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 277 | 20240319 | 152700 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 278 | 20240319 | 152600 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 279 | 20240319 | 152500 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 280 | 20240319 | 152400 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 281 | 20240319 | 152300 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 282 | 20240319 | 152200 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 283 | 20240319 | 152100 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 284 | 20240319 | 152000 | 25860073600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 285 | 20240319 | 151900 | 25860073600 | 89800 | 90100 | 90100 | 89800 | 2826 |
| 286 | 20240319 | 151800 | 25606180100 | 90100 | 90100 | 90100 | 89900 | 2076 |
| 287 | 20240319 | 151700 | 25419442400 | 90000 | 90100 | 90100 | 90000 | 499 |
| 288 | 20240319 | 151600 | 25374506900 | 90000 | 90100 | 90100 | 90000 | 909 |
| 289 | 20240319 | 151500 | 25292648200 | 90000 | 90000 | 90100 | 90000 | 1512 |
| 290 | 20240319 | 151400 | 25156548100 | 90100 | 90200 | 90200 | 90000 | 844 |
| 291 | 20240319 | 151300 | 25080550500 | 90100 | 90200 | 90200 | 90100 | 400 |
| 292 | 20240319 | 151200 | 25044485400 | 90200 | 90200 | 90200 | 90000 | 474 |
| 293 | 20240319 | 151100 | 25001750000 | 90200 | 90200 | 90200 | 90100 | 1141 |
| 294 | 20240319 | 151000 | 24898906100 | 90200 | 90200 | 90300 | 90100 | 656 |
| 295 | 20240319 | 150900 | 24839731200 | 90300 | 90400 | 90400 | 90200 | 4237 |
| 296 | 20240319 | 150800 | 24457160600 | 90400 | 90300 | 90500 | 90300 | 618 |
| 297 | 20240319 | 150700 | 24401295500 | 90300 | 90400 | 90500 | 90300 | 1864 |
| 298 | 20240319 | 150600 | 24232803700 | 90400 | 90400 | 90400 | 90300 | 312 |
| 299 | 20240319 | 150500 | 24204612700 | 90400 | 90200 | 90400 | 90200 | 1321 |
| 300 | 20240319 | 150400 | 24085296500 | 90200 | 90200 | 90300 | 90100 | 544 |
| 301 | 20240319 | 150300 | 24036228600 | 90200 | 90200 | 90300 | 90100 | 535 |
| 302 | 20240319 | 150200 | 23987965300 | 90200 | 90200 | 90200 | 90100 | 285 |
| 303 | 20240319 | 150100 | 23962260400 | 90100 | 90300 | 90300 | 90100 | 580 |
| 304 | 20240319 | 150000 | 23909933400 | 90300 | 90000 | 90300 | 90000 | 623 |
| 305 | 20240319 | 145900 | 23853747000 | 90200 | 90100 | 90200 | 89800 | 295 |
| 306 | 20240319 | 145800 | 23827157200 | 89800 | 90100 | 90200 | 89700 | 914 |
| 307 | 20240319 | 145700 | 23744840400 | 90100 | 90000 | 90200 | 90000 | 553 |
| 308 | 20240319 | 145600 | 23695024100 | 90100 | 90000 | 90100 | 90000 | 215 |
| 309 | 20240319 | 145500 | 23675660600 | 90100 | 90000 | 90100 | 90000 | 881 |
| 310 | 20240319 | 145400 | 23596359300 | 90000 | 90000 | 90100 | 89900 | 448 |
| 311 | 20240319 | 145300 | 23556029500 | 90000 | 90000 | 90100 | 89900 | 465 |
| 312 | 20240319 | 145200 | 23514181100 | 90000 | 89900 | 90100 | 89900 | 484 |
| 313 | 20240319 | 145100 | 23470620600 | 90000 | 90200 | 90200 | 89900 | 665 |
| 314 | 20240319 | 145000 | 23410758200 | 90100 | 90100 | 90200 | 89900 | 889 |
| 315 | 20240319 | 144900 | 23330682700 | 90100 | 89900 | 90200 | 89900 | 1811 |
| 316 | 20240319 | 144800 | 23167701200 | 89800 | 89800 | 89900 | 89700 | 361 |
| 317 | 20240319 | 144700 | 23135281700 | 89800 | 89900 | 89900 | 89700 | 246 |
| 318 | 20240319 | 144600 | 23113186100 | 89800 | 89800 | 89900 | 89800 | 300 |
| 319 | 20240319 | 144500 | 23086237900 | 89800 | 89900 | 89900 | 89800 | 208 |
| 320 | 20240319 | 144400 | 23067553000 | 89800 | 90000 | 90000 | 89800 | 325 |
| 321 | 20240319 | 144300 | 23038334600 | 89900 | 89800 | 90000 | 89800 | 419 |
| 322 | 20240319 | 144200 | 23000664100 | 89800 | 89900 | 90000 | 89800 | 523 |
| 323 | 20240319 | 144100 | 22953650700 | 89900 | 89800 | 89900 | 89800 | 340 |
| 324 | 20240319 | 144000 | 22923097600 | 89800 | 90000 | 90000 | 89800 | 424 |
| 325 | 20240319 | 143900 | 22884978700 | 89800 | 89900 | 90000 | 89800 | 356 |
| 326 | 20240319 | 143800 | 22852974800 | 90000 | 89900 | 90000 | 89800 | 349 |
| 327 | 20240319 | 143700 | 22821609300 | 89800 | 89600 | 89900 | 89400 | 1076 |
| 328 | 20240319 | 143600 | 22725223700 | 89700 | 89800 | 89900 | 89500 | 726 |
| 329 | 20240319 | 143500 | 22660120500 | 89800 | 89800 | 89900 | 89700 | 244 |
| 330 | 20240319 | 143400 | 22638199000 | 89700 | 89800 | 89900 | 89700 | 296 |
| 331 | 20240319 | 143300 | 22611619200 | 89900 | 89900 | 90000 | 89800 | 276 |
| 332 | 20240319 | 143200 | 22586809100 | 89800 | 89700 | 89900 | 89700 | 235 |
| 333 | 20240319 | 143100 | 22565689800 | 89800 | 89800 | 89900 | 89700 | 172 |
| 334 | 20240319 | 143000 | 22550239300 | 89800 | 89700 | 89900 | 89700 | 309 |
| 335 | 20240319 | 142900 | 22522499100 | 89800 | 89800 | 89800 | 89700 | 93 |
| 336 | 20240319 | 142800 | 22514150900 | 89800 | 89600 | 89800 | 89600 | 151 |
| 337 | 20240319 | 142700 | 22500606700 | 89700 | 89900 | 89900 | 89600 | 522 |
| 338 | 20240319 | 142600 | 22453778900 | 90000 | 89900 | 90000 | 89700 | 329 |
| 339 | 20240319 | 142500 | 22424212800 | 89800 | 89900 | 89900 | 89700 | 232 |
| 340 | 20240319 | 142400 | 22403376500 | 89800 | 89900 | 89900 | 89600 | 258 |
| 341 | 20240319 | 142300 | 22380220400 | 89800 | 89700 | 89900 | 89600 | 741 |
| 342 | 20240319 | 142200 | 22313752800 | 89700 | 90000 | 90000 | 89600 | 349 |
| 343 | 20240319 | 142100 | 22282429100 | 89900 | 89800 | 90000 | 89800 | 473 |
| 344 | 20240319 | 142000 | 22239904100 | 89800 | 89900 | 89900 | 89800 | 824 |
| 345 | 20240319 | 141900 | 22165893900 | 89800 | 89700 | 89900 | 89600 | 700 |
| 346 | 20240319 | 141800 | 22103037300 | 89600 | 89600 | 89700 | 89600 | 182 |
| 347 | 20240319 | 141700 | 22086720900 | 89600 | 89600 | 89700 | 89600 | 159 |
| 348 | 20240319 | 141600 | 22072466400 | 89600 | 89700 | 89800 | 89600 | 326 |
| 349 | 20240319 | 141500 | 22043228200 | 89600 | 89600 | 89800 | 89600 | 354 |
| 350 | 20240319 | 141400 | 22011471600 | 89700 | 89600 | 89700 | 89500 | 259 |
| 351 | 20240319 | 141300 | 21988247400 | 89500 | 89600 | 89700 | 89500 | 156 |
| 352 | 20240319 | 141200 | 21974269900 | 89700 | 89700 | 89700 | 89500 | 266 |
| 353 | 20240319 | 141100 | 21950433200 | 89700 | 89700 | 89800 | 89500 | 148 |
| 354 | 20240319 | 141000 | 21937160900 | 89700 | 89500 | 89800 | 89500 | 327 |
| 355 | 20240319 | 140900 | 21907846900 | 89600 | 89500 | 89700 | 89500 | 161 |
| 356 | 20240319 | 140800 | 21893415400 | 89700 | 89500 | 89700 | 89400 | 147 |
| 357 | 20240319 | 140700 | 21880245100 | 89600 | 89500 | 89600 | 89500 | 232 |
| 358 | 20240319 | 140600 | 21859470700 | 89600 | 89800 | 89800 | 89500 | 688 |
| 359 | 20240319 | 140500 | 21797800900 | 89700 | 89700 | 89800 | 89600 | 189 |
| 360 | 20240319 | 140400 | 21780837000 | 89800 | 89800 | 89800 | 89600 | 324 |
| 361 | 20240319 | 140300 | 21751749800 | 89700 | 89700 | 89800 | 89600 | 166 |
| 362 | 20240319 | 140200 | 21736863400 | 89700 | 89800 | 89800 | 89700 | 174 |
| 363 | 20240319 | 140100 | 21721252000 | 89700 | 89700 | 89900 | 89700 | 237 |
| 364 | 20240319 | 140000 | 21699963200 | 89700 | 89800 | 89800 | 89700 | 222 |
| 365 | 20240319 | 135900 | 21680040800 | 89800 | 89900 | 89900 | 89700 | 680 |
| 366 | 20240319 | 135800 | 21619007200 | 89800 | 89900 | 89900 | 89800 | 191 |
| 367 | 20240319 | 135700 | 21601842900 | 89800 | 89900 | 89900 | 89800 | 237 |
| 368 | 20240319 | 135600 | 21580555300 | 89900 | 89700 | 89900 | 89700 | 267 |
| 369 | 20240319 | 135500 | 21556594400 | 89700 | 89800 | 90000 | 89600 | 218 |
| 370 | 20240319 | 135400 | 21537016200 | 90000 | 90000 | 90000 | 89700 | 112 |
| 371 | 20240319 | 135300 | 21526955300 | 90000 | 89900 | 90000 | 89800 | 453 |
| 372 | 20240319 | 135200 | 21486252300 | 89800 | 89900 | 90000 | 89800 | 84 |
| 373 | 20240319 | 135100 | 21478702800 | 89900 | 89800 | 90000 | 89800 | 66 |
| 374 | 20240319 | 135000 | 21472769200 | 89800 | 89800 | 90000 | 89800 | 413 |
| 375 | 20240319 | 134900 | 21435645800 | 89900 | 89900 | 89900 | 89800 | 98 |
| 376 | 20240319 | 134800 | 21426840700 | 89900 | 89900 | 90000 | 89800 | 428 |
| 377 | 20240319 | 134700 | 21388349800 | 89900 | 89500 | 89900 | 89500 | 606 |
| 378 | 20240319 | 134600 | 21333945300 | 89600 | 89700 | 89800 | 89500 | 170 |
| 379 | 20240319 | 134500 | 21318710700 | 89600 | 89600 | 89700 | 89500 | 150 |
| 380 | 20240319 | 134400 | 21305266600 | 89600 | 89600 | 89600 | 89500 | 112 |
| 381 | 20240319 | 134300 | 21295233800 | 89700 | 89600 | 89800 | 89600 | 143 |
| 382 | 20240319 | 134200 | 21282407200 | 89700 | 89600 | 89800 | 89500 | 325 |
| 383 | 20240319 | 134100 | 21253269700 | 89600 | 89800 | 89800 | 89500 | 99 |
| 384 | 20240319 | 134000 | 21244387400 | 89700 | 89700 | 89800 | 89500 | 91 |
| 385 | 20240319 | 133900 | 21236222900 | 89600 | 89800 | 89800 | 89500 | 233 |
| 386 | 20240319 | 133800 | 21215326300 | 89800 | 89600 | 89800 | 89400 | 380 |
| 387 | 20240319 | 133700 | 21181271800 | 89600 | 89300 | 89600 | 89300 | 272 |
| 388 | 20240319 | 133600 | 21156949500 | 89200 | 89200 | 89300 | 89100 | 166 |
| 389 | 20240319 | 133500 | 21142140100 | 89200 | 89300 | 89300 | 89100 | 119 |
| 390 | 20240319 | 133400 | 21131524800 | 89000 | 89000 | 89300 | 88900 | 294 |
| 391 | 20240319 | 133300 | 21105342700 | 89000 | 89500 | 89500 | 89000 | 1416 |
| 392 | 20240319 | 133200 | 20979175900 | 89300 | 89500 | 89500 | 89200 | 747 |
| 393 | 20240319 | 133100 | 20912482800 | 89500 | 89500 | 89600 | 89200 | 988 |
| 394 | 20240319 | 133000 | 20824167700 | 89500 | 89700 | 89800 | 89400 | 923 |
| 395 | 20240319 | 132900 | 20741461700 | 89800 | 89800 | 89800 | 89700 | 155 |
| 396 | 20240319 | 132800 | 20727550500 | 89800 | 89800 | 90000 | 89700 | 247 |
| 397 | 20240319 | 132700 | 20705361400 | 89900 | 90100 | 90100 | 89900 | 359 |
| 398 | 20240319 | 132600 | 20673062400 | 90100 | 89900 | 90100 | 89900 | 199 |
| 399 | 20240319 | 132500 | 20655161400 | 90000 | 90000 | 90200 | 89900 | 274 |
| 400 | 20240319 | 132400 | 20630501900 | 89900 | 89800 | 90000 | 89800 | 226 |
| 401 | 20240319 | 132300 | 20610184900 | 89800 | 90100 | 90100 | 89700 | 1174 |
| 402 | 20240319 | 132200 | 20504643900 | 90100 | 90200 | 90300 | 90100 | 237 |
| 403 | 20240319 | 132100 | 20483268500 | 90200 | 90300 | 90300 | 90200 | 1118 |
| 404 | 20240319 | 132000 | 20382415300 | 90200 | 90200 | 90300 | 90200 | 109 |
| 405 | 20240319 | 131900 | 20372582200 | 90300 | 90100 | 90300 | 90100 | 157 |
| 406 | 20240319 | 131800 | 20358426000 | 90100 | 90200 | 90200 | 90100 | 190 |
| 407 | 20240319 | 131700 | 20341298100 | 90200 | 90200 | 90300 | 90000 | 77 |
| 408 | 20240319 | 131600 | 20334354800 | 90200 | 90200 | 90300 | 90200 | 116 |
| 409 | 20240319 | 131500 | 20323887100 | 90100 | 90200 | 90300 | 90100 | 268 |
| 410 | 20240319 | 131400 | 20299714800 | 90200 | 90200 | 90300 | 90000 | 993 |
| 411 | 20240319 | 131300 | 20210192000 | 90200 | 90000 | 90300 | 90000 | 241 |
| 412 | 20240319 | 131200 | 20188447400 | 90000 | 90100 | 90200 | 90000 | 154 |
| 413 | 20240319 | 131100 | 20174570900 | 90000 | 90000 | 90100 | 90000 | 77 |
| 414 | 20240319 | 131000 | 20167639400 | 90100 | 90000 | 90200 | 90000 | 261 |
| 415 | 20240319 | 130900 | 20144109100 | 90000 | 90000 | 90100 | 90000 | 277 |
| 416 | 20240319 | 130800 | 20119158900 | 90000 | 90100 | 90200 | 90000 | 466 |
| 417 | 20240319 | 130700 | 20077166900 | 90100 | 90200 | 90200 | 90100 | 154 |
| 418 | 20240319 | 130600 | 20063278700 | 90100 | 90200 | 90200 | 90100 | 121 |
| 419 | 20240319 | 130500 | 20052370800 | 90200 | 90100 | 90200 | 90000 | 551 |
| 420 | 20240319 | 130400 | 20002714900 | 90100 | 89900 | 90100 | 89900 | 350 |
| 421 | 20240319 | 130300 | 19971216400 | 89900 | 89900 | 90000 | 89800 | 662 |
| 422 | 20240319 | 130200 | 19911694600 | 89900 | 89900 | 90000 | 89900 | 213 |
| 423 | 20240319 | 130100 | 19892538600 | 89900 | 89900 | 90000 | 89900 | 105 |
| 424 | 20240319 | 130000 | 19883093300 | 89900 | 89800 | 90000 | 89800 | 151 |
| 425 | 20240319 | 125900 | 19869520500 | 89900 | 89800 | 89900 | 89700 | 92 |
| 426 | 20240319 | 125800 | 19861255600 | 89900 | 89900 | 89900 | 89800 | 384 |
| 427 | 20240319 | 125700 | 19826738800 | 89900 | 89900 | 89900 | 89800 | 238 |
| 428 | 20240319 | 125600 | 19805350100 | 89900 | 89800 | 89900 | 89800 | 444 |
| 429 | 20240319 | 125500 | 19765453800 | 89900 | 89700 | 89900 | 89700 | 192 |
| 430 | 20240319 | 125400 | 19748217400 | 89800 | 89700 | 89800 | 89600 | 134 |
| 431 | 20240319 | 125300 | 19736193600 | 89700 | 89700 | 89700 | 89600 | 165 |
| 432 | 20240319 | 125200 | 19721398400 | 89600 | 89600 | 89700 | 89600 | 392 |
| 433 | 20240319 | 125100 | 19686246000 | 89600 | 89600 | 89700 | 89500 | 178 |
| 434 | 20240319 | 125000 | 19670298800 | 89600 | 89500 | 89700 | 89500 | 1231 |
| 435 | 20240319 | 124900 | 19560030000 | 89500 | 89500 | 89500 | 89400 | 271 |
| 436 | 20240319 | 124800 | 19535793700 | 89500 | 89500 | 89600 | 89400 | 107 |
| 437 | 20240319 | 124700 | 19526218300 | 89600 | 89500 | 89600 | 89500 | 419 |
| 438 | 20240319 | 124600 | 19488711500 | 89500 | 89400 | 89500 | 89300 | 108 |
| 439 | 20240319 | 124500 | 19479052700 | 89400 | 89500 | 89500 | 89300 | 591 |
| 440 | 20240319 | 124400 | 19426260900 | 89600 | 89500 | 89600 | 89400 | 203 |
| 441 | 20240319 | 124300 | 19408097400 | 89400 | 89600 | 89600 | 89400 | 312 |
| 442 | 20240319 | 124200 | 19380189900 | 89600 | 89500 | 89600 | 89400 | 202 |
| 443 | 20240319 | 124100 | 19362110500 | 89600 | 89300 | 89600 | 89200 | 254 |
| 444 | 20240319 | 124000 | 19339375800 | 89100 | 89100 | 89200 | 89000 | 1119 |
| 445 | 20240319 | 123900 | 19239591300 | 89200 | 89400 | 89400 | 89200 | 939 |
| 446 | 20240319 | 123800 | 19155789900 | 89400 | 89400 | 89600 | 89400 | 400 |
| 447 | 20240319 | 123700 | 19120016300 | 89400 | 89600 | 89600 | 89400 | 355 |
| 448 | 20240319 | 123600 | 19088244100 | 89500 | 89500 | 89700 | 89500 | 318 |
| 449 | 20240319 | 123500 | 19059749800 | 89500 | 89700 | 89700 | 89500 | 178 |
| 450 | 20240319 | 123400 | 19043800000 | 89700 | 89700 | 89700 | 89600 | 164 |
| 451 | 20240319 | 123300 | 19029100800 | 89700 | 89700 | 89700 | 89600 | 228 |
| 452 | 20240319 | 123200 | 19008665700 | 89700 | 89700 | 89700 | 89600 | 92 |
| 453 | 20240319 | 123100 | 19000417200 | 89600 | 89700 | 89800 | 89600 | 357 |
| 454 | 20240319 | 123000 | 18968412500 | 89700 | 89500 | 89700 | 89500 | 291 |
| 455 | 20240319 | 122900 | 18942331700 | 89600 | 89700 | 89700 | 89500 | 128 |
| 456 | 20240319 | 122800 | 18930866800 | 89700 | 89600 | 89700 | 89500 | 152 |
| 457 | 20240319 | 122700 | 18917242900 | 89500 | 89500 | 89600 | 89500 | 64 |
| 458 | 20240319 | 122600 | 18911512300 | 89600 | 89700 | 89700 | 89500 | 262 |
| 459 | 20240319 | 122500 | 18888031000 | 89700 | 89700 | 89700 | 89600 | 156 |
| 460 | 20240319 | 122400 | 18874046000 | 89600 | 89600 | 89700 | 89500 | 126 |
| 461 | 20240319 | 122300 | 18862755500 | 89700 | 89800 | 89800 | 89600 | 112 |
| 462 | 20240319 | 122200 | 18852711300 | 89600 | 89700 | 89800 | 89500 | 156 |
| 463 | 20240319 | 122100 | 18838724800 | 89700 | 89800 | 89800 | 89700 | 87 |
| 464 | 20240319 | 122000 | 18830916900 | 89800 | 89600 | 89800 | 89600 | 301 |
| 465 | 20240319 | 121900 | 18803926300 | 89700 | 89500 | 89700 | 89500 | 265 |
| 466 | 20240319 | 121800 | 18780185300 | 89600 | 89600 | 89700 | 89600 | 109 |
| 467 | 20240319 | 121700 | 18770415500 | 89600 | 89600 | 89800 | 89600 | 150 |
| 468 | 20240319 | 121600 | 18756964700 | 89800 | 89700 | 89800 | 89500 | 500 |
| 469 | 20240319 | 121500 | 18712157800 | 89800 | 89900 | 89900 | 89700 | 260 |
| 470 | 20240319 | 121400 | 18688821000 | 89800 | 89900 | 89900 | 89700 | 218 |
| 471 | 20240319 | 121300 | 18669243200 | 89900 | 89900 | 90000 | 89700 | 160 |
| 472 | 20240319 | 121200 | 18654868600 | 89900 | 89900 | 90000 | 89900 | 105 |
| 473 | 20240319 | 121100 | 18645421200 | 89900 | 89900 | 90000 | 89900 | 108 |
| 474 | 20240319 | 121000 | 18635707400 | 89800 | 89900 | 89900 | 89700 | 256 |
| 475 | 20240319 | 120900 | 18612727900 | 89800 | 90100 | 90100 | 89800 | 145 |
| 476 | 20240319 | 120800 | 18599682700 | 90100 | 90000 | 90200 | 90000 | 233 |
| 477 | 20240319 | 120700 | 18578690500 | 90000 | 89900 | 90000 | 89700 | 1052 |
| 478 | 20240319 | 120600 | 18484078200 | 90000 | 89900 | 90000 | 89900 | 210 |
| 479 | 20240319 | 120500 | 18465185000 | 90000 | 90100 | 90100 | 90000 | 132 |
| 480 | 20240319 | 120400 | 18453294300 | 90200 | 89900 | 90200 | 89900 | 375 |
| 481 | 20240319 | 120300 | 18419528600 | 89900 | 89800 | 90000 | 89800 | 230 |
| 482 | 20240319 | 120200 | 18398859000 | 89700 | 89400 | 89700 | 89400 | 239 |
| 483 | 20240319 | 120100 | 18377436800 | 89300 | 89500 | 89600 | 89300 | 167 |
| 484 | 20240319 | 120000 | 18362489000 | 89400 | 89400 | 89400 | 89300 | 566 |
| 485 | 20240319 | 115900 | 18311940900 | 89400 | 89400 | 89600 | 89200 | 120 |
| 486 | 20240319 | 115800 | 18301207900 | 89400 | 89500 | 89500 | 89200 | 402 |
| 487 | 20240319 | 115700 | 18265291800 | 89500 | 89400 | 89500 | 89400 | 319 |
| 488 | 20240319 | 115600 | 18236769800 | 89500 | 89400 | 89600 | 89300 | 941 |
| 489 | 20240319 | 115500 | 18152676100 | 89400 | 89400 | 89500 | 89300 | 350 |
| 490 | 20240319 | 115400 | 18121402300 | 89400 | 89600 | 89600 | 89400 | 881 |
| 491 | 20240319 | 115300 | 18042552000 | 89600 | 89400 | 89600 | 89200 | 236 |
| 492 | 20240319 | 115200 | 18021448600 | 89300 | 89700 | 89800 | 89300 | 539 |
| 493 | 20240319 | 115100 | 17973257200 | 89700 | 89700 | 89800 | 89600 | 677 |
| 494 | 20240319 | 115000 | 17912561100 | 89800 | 89900 | 89900 | 89700 | 489 |
| 495 | 20240319 | 114900 | 17868663500 | 89800 | 90000 | 90100 | 89800 | 233 |
| 496 | 20240319 | 114800 | 17847720800 | 90000 | 90100 | 90100 | 89900 | 585 |
| 497 | 20240319 | 114700 | 17795081100 | 90100 | 89900 | 90100 | 89900 | 274 |
| 498 | 20240319 | 114600 | 17770427500 | 89900 | 89900 | 90000 | 89800 | 223 |
| 499 | 20240319 | 114500 | 17750376500 | 89900 | 90000 | 90000 | 89800 | 445 |
| 500 | 20240319 | 114400 | 17710382500 | 90100 | 90000 | 90100 | 89900 | 630 |
| 501 | 20240319 | 114300 | 17653662700 | 90000 | 90100 | 90200 | 90000 | 180 |
| 502 | 20240319 | 114200 | 17637455400 | 90100 | 90400 | 90400 | 89900 | 773 |
| 503 | 20240319 | 114100 | 17567794700 | 90300 | 90300 | 90400 | 90100 | 660 |
| 504 | 20240319 | 114000 | 17508207000 | 90300 | 90100 | 90300 | 90100 | 822 |
| 505 | 20240319 | 113900 | 17434073000 | 90100 | 90100 | 90200 | 90000 | 284 |
| 506 | 20240319 | 113800 | 17408488800 | 90100 | 90100 | 90200 | 90000 | 395 |
| 507 | 20240319 | 113700 | 17372903100 | 90100 | 90200 | 90200 | 90000 | 534 |
| 508 | 20240319 | 113600 | 17324792700 | 90200 | 90200 | 90300 | 90100 | 859 |
| 509 | 20240319 | 113500 | 17247323300 | 90200 | 90100 | 90300 | 90100 | 562 |
| 510 | 20240319 | 113400 | 17196638600 | 90200 | 90100 | 90200 | 90000 | 2276 |
| 511 | 20240319 | 113300 | 16991429300 | 90100 | 89500 | 90100 | 89500 | 2273 |
| 512 | 20240319 | 113200 | 16787075900 | 89500 | 89500 | 89600 | 89500 | 141 |
| 513 | 20240319 | 113100 | 16774452200 | 89500 | 89600 | 89600 | 89500 | 680 |
| 514 | 20240319 | 113000 | 16713537000 | 89600 | 89600 | 89600 | 89400 | 185 |
| 515 | 20240319 | 112900 | 16696979000 | 89600 | 89400 | 89600 | 89400 | 936 |
| 516 | 20240319 | 112800 | 16613240700 | 89400 | 89500 | 89600 | 89400 | 891 |
| 517 | 20240319 | 112700 | 16533485400 | 89400 | 89500 | 89500 | 89200 | 170 |
| 518 | 20240319 | 112600 | 16518289500 | 89400 | 89300 | 89500 | 89200 | 111 |
| 519 | 20240319 | 112500 | 16508373600 | 89300 | 89500 | 89500 | 89200 | 152 |
| 520 | 20240319 | 112400 | 16494791000 | 89300 | 89400 | 89500 | 89300 | 392 |
| 521 | 20240319 | 112300 | 16459749300 | 89300 | 89300 | 89400 | 89200 | 277 |
| 522 | 20240319 | 112200 | 16435006300 | 89300 | 89300 | 89300 | 89200 | 212 |
| 523 | 20240319 | 112100 | 16416093600 | 89200 | 89400 | 89400 | 89200 | 189 |
| 524 | 20240319 | 112000 | 16399214500 | 89400 | 89300 | 89400 | 89100 | 268 |
| 525 | 20240319 | 111900 | 16375295400 | 89200 | 89400 | 89400 | 89200 | 323 |
| 526 | 20240319 | 111800 | 16346441200 | 89400 | 89400 | 89500 | 89400 | 1073 |
| 527 | 20240319 | 111700 | 16250490800 | 89500 | 89500 | 89500 | 89400 | 212 |
| 528 | 20240319 | 111600 | 16231530000 | 89400 | 89500 | 89500 | 89400 | 322 |
| 529 | 20240319 | 111500 | 16202726900 | 89500 | 89400 | 89500 | 89400 | 431 |
| 530 | 20240319 | 111400 | 16164170400 | 89400 | 89700 | 89700 | 89400 | 533 |
| 531 | 20240319 | 111300 | 16116418700 | 89700 | 89700 | 89800 | 89700 | 442 |
| 532 | 20240319 | 111200 | 16076733100 | 89700 | 89500 | 89700 | 89500 | 1503 |
| 533 | 20240319 | 111100 | 15942096800 | 89600 | 89700 | 89800 | 89500 | 259 |
| 534 | 20240319 | 111000 | 15918889400 | 89700 | 89700 | 89800 | 89500 | 546 |
| 535 | 20240319 | 110900 | 15869969800 | 89600 | 89700 | 89800 | 89600 | 298 |
| 536 | 20240319 | 110800 | 15843236900 | 89700 | 89700 | 89800 | 89700 | 262 |
| 537 | 20240319 | 110700 | 15819726400 | 89700 | 89800 | 89800 | 89600 | 611 |
| 538 | 20240319 | 110600 | 15764914900 | 89800 | 89800 | 89900 | 89700 | 536 |
| 539 | 20240319 | 110500 | 15716779800 | 89800 | 89800 | 89900 | 89500 | 1956 |
| 540 | 20240319 | 110400 | 15541427600 | 89500 | 89400 | 89800 | 89100 | 3599 |
| 541 | 20240319 | 110300 | 15219528100 | 89400 | 89100 | 89400 | 89000 | 1927 |
| 542 | 20240319 | 110200 | 15047730100 | 89000 | 88800 | 89100 | 88700 | 659 |
| 543 | 20240319 | 110100 | 14989118800 | 88800 | 88900 | 88900 | 88700 | 502 |
| 544 | 20240319 | 110000 | 14944518600 | 88900 | 88800 | 88900 | 88700 | 299 |
| 545 | 20240319 | 105900 | 14917971000 | 88800 | 88800 | 88900 | 88700 | 616 |
| 546 | 20240319 | 105800 | 14863281800 | 88900 | 89000 | 89000 | 88800 | 496 |
| 547 | 20240319 | 105700 | 14819197100 | 89100 | 89000 | 89100 | 89000 | 1663 |
| 548 | 20240319 | 105600 | 14671165500 | 88900 | 88600 | 89000 | 88600 | 1065 |
| 549 | 20240319 | 105500 | 14576543500 | 88600 | 88600 | 88900 | 88500 | 642 |
| 550 | 20240319 | 105400 | 14519604700 | 88600 | 88700 | 88900 | 88500 | 771 |
| 551 | 20240319 | 105300 | 14451227700 | 88700 | 88700 | 88800 | 88600 | 424 |
| 552 | 20240319 | 105200 | 14413629700 | 88800 | 88400 | 88800 | 88400 | 746 |
| 553 | 20240319 | 105100 | 14347554100 | 88500 | 88300 | 88500 | 88300 | 1115 |
| 554 | 20240319 | 105000 | 14249017200 | 88300 | 88300 | 88500 | 88200 | 1155 |
| 555 | 20240319 | 104900 | 14146937800 | 88200 | 88100 | 88300 | 88000 | 1370 |
| 556 | 20240319 | 104800 | 14026185200 | 88100 | 88000 | 88200 | 87800 | 303 |
| 557 | 20240319 | 104700 | 13999526200 | 88000 | 88100 | 88200 | 88000 | 287 |
| 558 | 20240319 | 104600 | 13974257400 | 88000 | 88300 | 88400 | 88000 | 312 |
| 559 | 20240319 | 104500 | 13946723800 | 88300 | 88200 | 88400 | 88100 | 1052 |
| 560 | 20240319 | 104400 | 13853892400 | 88200 | 88100 | 88200 | 88000 | 835 |
| 561 | 20240319 | 104300 | 13780292600 | 88200 | 88100 | 88300 | 87900 | 829 |
| 562 | 20240319 | 104200 | 13707215400 | 88100 | 87800 | 88100 | 87700 | 743 |
| 563 | 20240319 | 104100 | 13641880700 | 87700 | 87700 | 87800 | 87500 | 341 |
| 564 | 20240319 | 104000 | 13611990700 | 87800 | 87500 | 87800 | 87400 | 2251 |
| 565 | 20240319 | 103900 | 13414882600 | 87500 | 87500 | 87600 | 87500 | 413 |
| 566 | 20240319 | 103800 | 13378727200 | 87500 | 87600 | 87600 | 87500 | 474 |
| 567 | 20240319 | 103700 | 13337246100 | 87500 | 87700 | 87700 | 87500 | 176 |
| 568 | 20240319 | 103600 | 13321832200 | 87700 | 87500 | 87700 | 87500 | 350 |
| 569 | 20240319 | 103500 | 13291170100 | 87500 | 87600 | 87700 | 87500 | 451 |
| 570 | 20240319 | 103400 | 13251683700 | 87600 | 87500 | 87600 | 87500 | 465 |
| 571 | 20240319 | 103300 | 13210962900 | 87500 | 87700 | 87700 | 87500 | 653 |
| 572 | 20240319 | 103200 | 13153806000 | 87700 | 87800 | 87800 | 87500 | 631 |
| 573 | 20240319 | 103100 | 13098491400 | 87700 | 87600 | 87800 | 87500 | 347 |
| 574 | 20240319 | 103000 | 13068085400 | 87600 | 87600 | 87700 | 87500 | 1059 |
| 575 | 20240319 | 102900 | 12975398700 | 87600 | 87700 | 87700 | 87600 | 556 |
| 576 | 20240319 | 102800 | 12926679100 | 87700 | 87700 | 87800 | 87600 | 623 |
| 577 | 20240319 | 102700 | 12872044500 | 87800 | 87700 | 87800 | 87700 | 489 |
| 578 | 20240319 | 102600 | 12829151400 | 87700 | 87800 | 87900 | 87700 | 404 |
| 579 | 20240319 | 102500 | 12793695600 | 87700 | 87800 | 87900 | 87700 | 424 |
| 580 | 20240319 | 102400 | 12756483900 | 87700 | 87700 | 87800 | 87700 | 389 |
| 581 | 20240319 | 102300 | 12722366300 | 87800 | 87700 | 87800 | 87600 | 742 |
| 582 | 20240319 | 102200 | 12657296500 | 87700 | 87800 | 87900 | 87700 | 519 |
| 583 | 20240319 | 102100 | 12611750000 | 87900 | 87900 | 88000 | 87700 | 3107 |
| 584 | 20240319 | 102000 | 12338892200 | 87900 | 88000 | 88000 | 87900 | 347 |
| 585 | 20240319 | 101900 | 12308374400 | 88000 | 87900 | 88100 | 87900 | 438 |
| 586 | 20240319 | 101800 | 12269859800 | 88000 | 87900 | 88100 | 87900 | 457 |
| 587 | 20240319 | 101700 | 12229659700 | 87900 | 87900 | 88100 | 87900 | 475 |
| 588 | 20240319 | 101600 | 12187892600 | 88000 | 88000 | 88100 | 87900 | 660 |
| 589 | 20240319 | 101500 | 12129854700 | 87900 | 88000 | 88200 | 87900 | 227 |
| 590 | 20240319 | 101400 | 12109879300 | 88200 | 88200 | 88300 | 88000 | 431 |
| 591 | 20240319 | 101300 | 12071887700 | 88200 | 88100 | 88200 | 88000 | 474 |
| 592 | 20240319 | 101200 | 12030137000 | 88100 | 88000 | 88200 | 87800 | 347 |
| 593 | 20240319 | 101100 | 11999599700 | 88000 | 87700 | 88300 | 87700 | 1154 |
| 594 | 20240319 | 101000 | 11897962800 | 87800 | 87900 | 87900 | 87600 | 370 |
| 595 | 20240319 | 100900 | 11865500100 | 87900 | 87700 | 87900 | 87600 | 349 |
| 596 | 20240319 | 100800 | 11834896700 | 87600 | 87600 | 87800 | 87500 | 519 |
| 597 | 20240319 | 100700 | 11789427200 | 87600 | 87600 | 87700 | 87600 | 231 |
| 598 | 20240319 | 100600 | 11769190200 | 87600 | 87800 | 87800 | 87600 | 175 |
| 599 | 20240319 | 100500 | 11753857200 | 87600 | 87800 | 87900 | 87500 | 743 |
| 600 | 20240319 | 100400 | 11688745100 | 87700 | 87600 | 87800 | 87500 | 1052 |
| 601 | 20240319 | 100300 | 11596551900 | 87600 | 87600 | 87800 | 87600 | 379 |
| 602 | 20240319 | 100200 | 11563337600 | 87600 | 87700 | 87800 | 87600 | 287 |
| 603 | 20240319 | 100100 | 11538174000 | 87700 | 87600 | 87800 | 87600 | 232 |
| 604 | 20240319 | 100000 | 11517837500 | 87600 | 87700 | 87800 | 87600 | 517 |
| 605 | 20240319 | 095900 | 11472512100 | 87700 | 88000 | 88000 | 87700 | 341 |
| 606 | 20240319 | 095800 | 11442584700 | 88000 | 87800 | 88000 | 87700 | 1431 |
| 607 | 20240319 | 095700 | 11316904500 | 87800 | 87900 | 87900 | 87700 | 453 |
| 608 | 20240319 | 095600 | 11277135100 | 87800 | 87800 | 87900 | 87700 | 395 |
| 609 | 20240319 | 095500 | 11242458100 | 87700 | 87700 | 87900 | 87600 | 1053 |
| 610 | 20240319 | 095400 | 11150101700 | 87800 | 87800 | 87900 | 87700 | 1555 |
| 611 | 20240319 | 095300 | 11013546300 | 87700 | 87900 | 87900 | 87600 | 1152 |
| 612 | 20240319 | 095200 | 10912525600 | 87900 | 87800 | 87900 | 87700 | 508 |
| 613 | 20240319 | 095100 | 10867921500 | 87800 | 88000 | 88000 | 87800 | 870 |
| 614 | 20240319 | 095000 | 10791481300 | 88000 | 88000 | 88000 | 87800 | 668 |
| 615 | 20240319 | 094900 | 10732760500 | 87900 | 87900 | 88000 | 87800 | 445 |
| 616 | 20240319 | 094800 | 10693648200 | 87900 | 87900 | 88100 | 87800 | 666 |
| 617 | 20240319 | 094700 | 10635087400 | 88000 | 88000 | 88000 | 87800 | 522 |
| 618 | 20240319 | 094600 | 10589199200 | 88000 | 87800 | 88000 | 87800 | 877 |
| 619 | 20240319 | 094500 | 10512105700 | 87900 | 88100 | 88100 | 87800 | 1432 |
| 620 | 20240319 | 094400 | 10386152500 | 88000 | 88200 | 88200 | 88000 | 478 |
| 621 | 20240319 | 094300 | 10344039900 | 88100 | 88100 | 88200 | 88000 | 971 |
| 622 | 20240319 | 094200 | 10258497400 | 88200 | 88100 | 88200 | 88000 | 1486 |
| 623 | 20240319 | 094100 | 10127627500 | 88000 | 87700 | 88100 | 87700 | 1265 |
| 624 | 20240319 | 094000 | 10016325300 | 87800 | 87800 | 88000 | 87600 | 2111 |
| 625 | 20240319 | 093900 | 9830956100 | 87700 | 87700 | 87800 | 87400 | 1105 |
| 626 | 20240319 | 093800 | 9734072900 | 87700 | 87400 | 87700 | 87400 | 1824 |
| 627 | 20240319 | 093700 | 9574294500 | 87100 | 87100 | 87600 | 87100 | 1293 |
| 628 | 20240319 | 093600 | 9461503500 | 87000 | 87000 | 87200 | 87000 | 1025 |
| 629 | 20240319 | 093500 | 9372296500 | 87100 | 87200 | 87300 | 87100 | 833 |
| 630 | 20240319 | 093400 | 9299723600 | 87200 | 87200 | 87400 | 87100 | 454 |
| 631 | 20240319 | 093300 | 9260122100 | 87400 | 87400 | 87400 | 87100 | 1851 |
| 632 | 20240319 | 093200 | 9098821300 | 87300 | 87500 | 87500 | 87300 | 569 |
| 633 | 20240319 | 093100 | 9049094200 | 87500 | 87500 | 87700 | 87100 | 2331 |
| 634 | 20240319 | 093000 | 8845693200 | 87400 | 87700 | 87700 | 87000 | 4093 |
| 635 | 20240319 | 092900 | 8488600500 | 87400 | 87800 | 87800 | 87200 | 712 |
| 636 | 20240319 | 092800 | 8426348900 | 87300 | 87500 | 87900 | 87000 | 5442 |
| 637 | 20240319 | 092700 | 7951659500 | 87400 | 87400 | 87600 | 87300 | 607 |
| 638 | 20240319 | 092600 | 7898611100 | 87400 | 87900 | 87900 | 87200 | 1165 |
| 639 | 20240319 | 092500 | 7796779800 | 87900 | 87500 | 87900 | 87200 | 801 |
| 640 | 20240319 | 092400 | 7726805100 | 87500 | 87400 | 87600 | 87100 | 686 |
| 641 | 20240319 | 092300 | 7666877600 | 87400 | 87400 | 88000 | 87000 | 5064 |
| 642 | 20240319 | 092200 | 7224627600 | 87300 | 87700 | 87800 | 87100 | 10657 |
| 643 | 20240319 | 092100 | 6292500500 | 87800 | 87900 | 88100 | 87600 | 7107 |
| 644 | 20240319 | 092000 | 5669014000 | 87900 | 87900 | 88100 | 87800 | 717 |
| 645 | 20240319 | 091900 | 5605996300 | 87800 | 88000 | 88100 | 87800 | 898 |
| 646 | 20240319 | 091800 | 5527002500 | 88000 | 87800 | 88100 | 87700 | 1581 |
| 647 | 20240319 | 091700 | 5388081300 | 88000 | 87800 | 88000 | 87800 | 964 |
| 648 | 20240319 | 091600 | 5303386800 | 87800 | 88000 | 88100 | 87800 | 1354 |
| 649 | 20240319 | 091500 | 5184314200 | 88000 | 87900 | 88000 | 87600 | 622 |
| 650 | 20240319 | 091400 | 5129695700 | 88000 | 87700 | 88000 | 87600 | 1761 |
| 651 | 20240319 | 091300 | 4975117000 | 87700 | 87900 | 88000 | 87700 | 3473 |
| 652 | 20240319 | 091200 | 4669939600 | 87900 | 88100 | 88400 | 87900 | 4658 |
| 653 | 20240319 | 091100 | 4259846300 | 88300 | 88300 | 88300 | 88100 | 633 |
| 654 | 20240319 | 091000 | 4204016600 | 88100 | 88100 | 88600 | 88000 | 1979 |
| 655 | 20240319 | 090900 | 4029462900 | 88100 | 88000 | 88100 | 88000 | 596 |
| 656 | 20240319 | 090800 | 3977009900 | 88000 | 88000 | 88100 | 88000 | 805 |
| 657 | 20240319 | 090700 | 3906161600 | 88000 | 88000 | 88100 | 87900 | 1533 |
| 658 | 20240319 | 090600 | 3771262200 | 88000 | 87900 | 88100 | 87700 | 2800 |
| 659 | 20240319 | 090500 | 3525027600 | 87900 | 88100 | 88100 | 87700 | 6687 |
| 660 | 20240319 | 090400 | 2937292900 | 88100 | 88000 | 88100 | 87800 | 3357 |
| 661 | 20240319 | 090300 | 2641864000 | 88000 | 88000 | 88100 | 87700 | 2541 |
| 662 | 20240319 | 090200 | 2418600800 | 88000 | 88100 | 88200 | 87700 | 10253 |
| 663 | 20240319 | 090100 | 1516613300 | 87600 | 88800 | 88800 | 87500 | 6757 |
| 664 | 20240319 | 090000 | 921236500 | 88800 | 89600 | 90000 | 88000 | 10148 |