35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 3 | 20240513 | 200000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20240513 | 195900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20240513 | 195800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20240513 | 195700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20240513 | 195600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20240513 | 195500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20240513 | 195400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20240513 | 195300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20240513 | 195200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20240513 | 195100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20240513 | 195000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20240513 | 194900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20240513 | 194800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20240513 | 194700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20240513 | 194600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20240513 | 194500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20240513 | 194400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20240513 | 194300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20240513 | 194200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20240513 | 194100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20240513 | 194000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20240513 | 193900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20240513 | 193800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20240513 | 193700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20240513 | 193600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20240513 | 193500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20240513 | 193400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20240513 | 193300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20240513 | 193200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20240513 | 193100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 33 | 20240513 | 193000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20240513 | 192900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20240513 | 192800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20240513 | 192700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20240513 | 192600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20240513 | 192500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20240513 | 192400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20240513 | 192300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20240513 | 192200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20240513 | 192100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20240513 | 192000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20240513 | 191900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20240513 | 191800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20240513 | 191700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20240513 | 191600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20240513 | 191500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20240513 | 191400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20240513 | 191300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20240513 | 191200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20240513 | 191100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20240513 | 191000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20240513 | 190900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20240513 | 190800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20240513 | 190700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20240513 | 190600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20240513 | 190500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20240513 | 190400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20240513 | 190300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20240513 | 190200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20240513 | 190100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 63 | 20240513 | 190000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20240513 | 185900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20240513 | 185800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20240513 | 185700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20240513 | 185600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20240513 | 185500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20240513 | 185400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20240513 | 185300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20240513 | 185200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20240513 | 185100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20240513 | 185000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20240513 | 184900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20240513 | 184800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20240513 | 184700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20240513 | 184600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20240513 | 184500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20240513 | 184400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20240513 | 184300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20240513 | 184200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20240513 | 184100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20240513 | 184000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20240513 | 183900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20240513 | 183800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20240513 | 183700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20240513 | 183600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20240513 | 183500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20240513 | 183400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20240513 | 183300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20240513 | 183200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20240513 | 183100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 93 | 20240513 | 183000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20240513 | 182900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20240513 | 182800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20240513 | 182700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20240513 | 182600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20240513 | 182500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20240513 | 182400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20240513 | 182300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20240513 | 182200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20240513 | 182100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20240513 | 182000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20240513 | 181900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20240513 | 181800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20240513 | 181700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20240513 | 181600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20240513 | 181500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20240513 | 181400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20240513 | 181300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20240513 | 181200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20240513 | 181100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20240513 | 181000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20240513 | 180900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20240513 | 180800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20240513 | 180700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20240513 | 180600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20240513 | 180500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20240513 | 180400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20240513 | 180300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20240513 | 180200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20240513 | 180100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 123 | 20240513 | 180000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20240513 | 175900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20240513 | 175800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20240513 | 175700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20240513 | 175600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20240513 | 175500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20240513 | 175400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20240513 | 175300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20240513 | 175200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20240513 | 175100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20240513 | 175000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20240513 | 174900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20240513 | 174800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20240513 | 174700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20240513 | 174600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20240513 | 174500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20240513 | 174400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20240513 | 174300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20240513 | 174200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20240513 | 174100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20240513 | 174000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20240513 | 173900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20240513 | 173800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20240513 | 173700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20240513 | 173600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20240513 | 173500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20240513 | 173400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20240513 | 173300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20240513 | 173200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20240513 | 173100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 153 | 20240513 | 173000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20240513 | 172900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20240513 | 172800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20240513 | 172700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20240513 | 172600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20240513 | 172500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20240513 | 172400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20240513 | 172300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20240513 | 172200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20240513 | 172100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20240513 | 172000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20240513 | 171900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20240513 | 171800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20240513 | 171700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20240513 | 171600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20240513 | 171500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20240513 | 171400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20240513 | 171300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20240513 | 171200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20240513 | 171100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20240513 | 171000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20240513 | 170900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20240513 | 170800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20240513 | 170700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20240513 | 170600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20240513 | 170500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20240513 | 170400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20240513 | 170300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20240513 | 170200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20240513 | 170100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 183 | 20240513 | 170000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20240513 | 165900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20240513 | 165800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20240513 | 165700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20240513 | 165600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20240513 | 165500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20240513 | 165400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20240513 | 165300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20240513 | 165200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20240513 | 165100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20240513 | 165000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20240513 | 164900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20240513 | 164800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20240513 | 164700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20240513 | 164600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20240513 | 164500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20240513 | 164400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20240513 | 164300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20240513 | 164200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20240513 | 164100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20240513 | 164000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20240513 | 163900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20240513 | 163800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20240513 | 163700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20240513 | 163600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 208 | 20240513 | 163500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 209 | 20240513 | 163400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 210 | 20240513 | 163300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 211 | 20240513 | 163200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 212 | 20240513 | 163100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 213 | 20240513 | 163000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 214 | 20240513 | 162900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 215 | 20240513 | 162800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 216 | 20240513 | 162700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 217 | 20240513 | 162600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 218 | 20240513 | 162500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 219 | 20240513 | 162400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 220 | 20240513 | 162300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 221 | 20240513 | 162200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 222 | 20240513 | 162100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 223 | 20240513 | 162000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 224 | 20240513 | 161900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 225 | 20240513 | 161800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 226 | 20240513 | 161700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 227 | 20240513 | 161600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 228 | 20240513 | 161500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 229 | 20240513 | 161400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 230 | 20240513 | 161300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 231 | 20240513 | 161200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 232 | 20240513 | 161100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 233 | 20240513 | 161000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 234 | 20240513 | 160900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 235 | 20240513 | 160800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 236 | 20240513 | 160700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 237 | 20240513 | 160600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 238 | 20240513 | 160500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 239 | 20240513 | 160400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 240 | 20240513 | 160300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 241 | 20240513 | 160200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 242 | 20240513 | 160100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 243 | 20240513 | 160000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 244 | 20240513 | 155900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 245 | 20240513 | 155800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 246 | 20240513 | 155700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 247 | 20240513 | 155600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 248 | 20240513 | 155500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 249 | 20240513 | 155400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 250 | 20240513 | 155300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 251 | 20240513 | 155200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 252 | 20240513 | 155100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 253 | 20240513 | 155000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 254 | 20240513 | 154900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 255 | 20240513 | 154800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 256 | 20240513 | 154700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 257 | 20240513 | 154600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 258 | 20240513 | 154500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 259 | 20240513 | 154400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 260 | 20240513 | 154300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 261 | 20240513 | 154200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 262 | 20240513 | 154100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 263 | 20240513 | 154000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 264 | 20240513 | 153900 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 265 | 20240513 | 153800 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 266 | 20240513 | 153700 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 267 | 20240513 | 153600 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 268 | 20240513 | 153500 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 269 | 20240513 | 153400 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 270 | 20240513 | 153300 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 271 | 20240513 | 153200 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 272 | 20240513 | 153100 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 273 | 20240513 | 153000 | 10547218500 | 77800 | 77800 | 77800 | 77800 | 2742 |
| 274 | 20240513 | 152900 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 275 | 20240513 | 152800 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 276 | 20240513 | 152700 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 277 | 20240513 | 152600 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 278 | 20240513 | 152500 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 279 | 20240513 | 152400 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 280 | 20240513 | 152300 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 281 | 20240513 | 152200 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 282 | 20240513 | 152100 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 283 | 20240513 | 152000 | 10333890900 | 77800 | 77800 | 77800 | 77800 | 0 |
| 284 | 20240513 | 151900 | 10333890900 | 77800 | 77800 | 77800 | 77600 | 282 |
| 285 | 20240513 | 151800 | 10311974500 | 77800 | 77800 | 77900 | 77700 | 701 |
| 286 | 20240513 | 151700 | 10257444000 | 77700 | 77700 | 77800 | 77600 | 686 |
| 287 | 20240513 | 151600 | 10204154500 | 77700 | 77600 | 77800 | 77600 | 430 |
| 288 | 20240513 | 151500 | 10170735900 | 77600 | 77400 | 77800 | 77400 | 381 |
| 289 | 20240513 | 151400 | 10141172100 | 77500 | 77700 | 77800 | 77400 | 800 |
| 290 | 20240513 | 151300 | 10079110300 | 77600 | 77500 | 77600 | 77500 | 269 |
| 291 | 20240513 | 151200 | 10058250800 | 77500 | 77500 | 77600 | 77300 | 263 |
| 292 | 20240513 | 151100 | 10037868900 | 77600 | 77400 | 77700 | 77400 | 398 |
| 293 | 20240513 | 151000 | 10006992600 | 77400 | 77400 | 77400 | 77200 | 1528 |
| 294 | 20240513 | 150900 | 9888759800 | 77300 | 77400 | 77400 | 77300 | 593 |
| 295 | 20240513 | 150800 | 9842905600 | 77400 | 77400 | 77400 | 77300 | 258 |
| 296 | 20240513 | 150700 | 9822948100 | 77400 | 77300 | 77400 | 77100 | 848 |
| 297 | 20240513 | 150600 | 9757400000 | 77300 | 77300 | 77300 | 77100 | 410 |
| 298 | 20240513 | 150500 | 9725737500 | 77300 | 77200 | 77300 | 77100 | 615 |
| 299 | 20240513 | 150400 | 9678254600 | 77200 | 77200 | 77200 | 77100 | 842 |
| 300 | 20240513 | 150300 | 9613302800 | 77200 | 77300 | 77300 | 77200 | 199 |
| 301 | 20240513 | 150200 | 9597936700 | 77300 | 77300 | 77300 | 77200 | 257 |
| 302 | 20240513 | 150100 | 9578093800 | 77300 | 77300 | 77400 | 77200 | 458 |
| 303 | 20240513 | 150000 | 9542713100 | 77300 | 77300 | 77400 | 77200 | 152 |
| 304 | 20240513 | 145900 | 9530964300 | 77200 | 77200 | 77300 | 77200 | 984 |
| 305 | 20240513 | 145800 | 9454995200 | 77300 | 77300 | 77400 | 77300 | 95 |
| 306 | 20240513 | 145700 | 9447648800 | 77400 | 77400 | 77400 | 77200 | 214 |
| 307 | 20240513 | 145600 | 9431098600 | 77500 | 77400 | 77500 | 77400 | 131 |
| 308 | 20240513 | 145500 | 9420954400 | 77400 | 77400 | 77500 | 77300 | 352 |
| 309 | 20240513 | 145400 | 9393702600 | 77400 | 77400 | 77500 | 77400 | 175 |
| 310 | 20240513 | 145300 | 9380153300 | 77400 | 77400 | 77500 | 77300 | 697 |
| 311 | 20240513 | 145200 | 9326222400 | 77400 | 77300 | 77400 | 77300 | 256 |
| 312 | 20240513 | 145100 | 9306427700 | 77300 | 77400 | 77400 | 77300 | 136 |
| 313 | 20240513 | 145000 | 9295904500 | 77400 | 77300 | 77500 | 77300 | 72 |
| 314 | 20240513 | 144900 | 9290331400 | 77300 | 77400 | 77400 | 77200 | 151 |
| 315 | 20240513 | 144800 | 9278657100 | 77400 | 77400 | 77400 | 77300 | 215 |
| 316 | 20240513 | 144700 | 9262024400 | 77400 | 77400 | 77400 | 77300 | 308 |
| 317 | 20240513 | 144600 | 9238202400 | 77300 | 77200 | 77400 | 77200 | 103 |
| 318 | 20240513 | 144500 | 9230240600 | 77300 | 77300 | 77400 | 77200 | 76 |
| 319 | 20240513 | 144400 | 9224366900 | 77400 | 77300 | 77400 | 77200 | 237 |
| 320 | 20240513 | 144300 | 9206058200 | 77300 | 77200 | 77300 | 77100 | 2222 |
| 321 | 20240513 | 144200 | 9034316900 | 77100 | 77300 | 77300 | 77100 | 398 |
| 322 | 20240513 | 144100 | 9003578700 | 77300 | 77100 | 77400 | 77100 | 114 |
| 323 | 20240513 | 144000 | 8994771300 | 77300 | 77200 | 77300 | 77200 | 320 |
| 324 | 20240513 | 143900 | 8970061300 | 77300 | 77300 | 77300 | 77100 | 212 |
| 325 | 20240513 | 143800 | 8953695000 | 77300 | 77200 | 77300 | 77100 | 91 |
| 326 | 20240513 | 143700 | 8946669400 | 77200 | 77200 | 77300 | 77100 | 3212 |
| 327 | 20240513 | 143600 | 8698966100 | 77200 | 77300 | 77300 | 77200 | 63 |
| 328 | 20240513 | 143500 | 8694099100 | 77200 | 77300 | 77300 | 77200 | 213 |
| 329 | 20240513 | 143400 | 8677649700 | 77200 | 77300 | 77400 | 77200 | 200 |
| 330 | 20240513 | 143300 | 8662204900 | 77300 | 77400 | 77400 | 77200 | 220 |
| 331 | 20240513 | 143200 | 8645204600 | 77400 | 77400 | 77400 | 77300 | 119 |
| 332 | 20240513 | 143100 | 8636002100 | 77300 | 77300 | 77400 | 77300 | 324 |
| 333 | 20240513 | 143000 | 8610954000 | 77300 | 77300 | 77400 | 77300 | 255 |
| 334 | 20240513 | 142900 | 8591228900 | 77400 | 77300 | 77400 | 77300 | 354 |
| 335 | 20240513 | 142800 | 8563848100 | 77300 | 77200 | 77300 | 77100 | 295 |
| 336 | 20240513 | 142700 | 8541052400 | 77200 | 77200 | 77300 | 77100 | 141 |
| 337 | 20240513 | 142600 | 8530171800 | 77200 | 77300 | 77300 | 77200 | 118 |
| 338 | 20240513 | 142500 | 8521059700 | 77200 | 77300 | 77400 | 77200 | 196 |
| 339 | 20240513 | 142400 | 8505916500 | 77300 | 77200 | 77300 | 77200 | 270 |
| 340 | 20240513 | 142300 | 8485069400 | 77200 | 77400 | 77400 | 77200 | 678 |
| 341 | 20240513 | 142200 | 8432700600 | 77300 | 77300 | 77400 | 77300 | 442 |
| 342 | 20240513 | 142100 | 8398515800 | 77300 | 77300 | 77300 | 77200 | 443 |
| 343 | 20240513 | 142000 | 8364273200 | 77300 | 77200 | 77300 | 77100 | 1318 |
| 344 | 20240513 | 141900 | 8262616500 | 77100 | 77200 | 77200 | 77100 | 229 |
| 345 | 20240513 | 141800 | 8244957400 | 77100 | 77100 | 77200 | 77000 | 22 |
| 346 | 20240513 | 141700 | 8243261000 | 77000 | 77100 | 77200 | 77000 | 194 |
| 347 | 20240513 | 141600 | 8228303000 | 77000 | 77100 | 77100 | 77000 | 147 |
| 348 | 20240513 | 141500 | 8216983100 | 77100 | 77100 | 77200 | 77000 | 266 |
| 349 | 20240513 | 141400 | 8196481400 | 77200 | 77200 | 77200 | 77100 | 179 |
| 350 | 20240513 | 141300 | 8182679000 | 77200 | 77100 | 77200 | 77100 | 65 |
| 351 | 20240513 | 141200 | 8177662500 | 77200 | 77100 | 77200 | 77100 | 164 |
| 352 | 20240513 | 141100 | 8165016000 | 77200 | 77200 | 77300 | 77200 | 128 |
| 353 | 20240513 | 141000 | 8155131900 | 77300 | 77200 | 77300 | 77100 | 169 |
| 354 | 20240513 | 140900 | 8142090400 | 77200 | 77200 | 77200 | 77100 | 572 |
| 355 | 20240513 | 140800 | 8097968600 | 77100 | 77100 | 77200 | 77100 | 36 |
| 356 | 20240513 | 140700 | 8095192200 | 77100 | 77100 | 77300 | 77100 | 199 |
| 357 | 20240513 | 140600 | 8079839100 | 77100 | 77200 | 77300 | 77100 | 187 |
| 358 | 20240513 | 140500 | 8065414300 | 77200 | 77200 | 77300 | 77100 | 99 |
| 359 | 20240513 | 140400 | 8057777700 | 77200 | 77300 | 77300 | 77200 | 209 |
| 360 | 20240513 | 140300 | 8041639900 | 77200 | 77100 | 77300 | 77100 | 54 |
| 361 | 20240513 | 140200 | 8037473100 | 77200 | 77200 | 77300 | 77100 | 340 |
| 362 | 20240513 | 140100 | 8011252600 | 77100 | 77200 | 77200 | 77100 | 202 |
| 363 | 20240513 | 140000 | 7995675600 | 77200 | 77200 | 77200 | 77100 | 212 |
| 364 | 20240513 | 135900 | 7979324900 | 77100 | 77100 | 77200 | 77100 | 234 |
| 365 | 20240513 | 135800 | 7961280700 | 77200 | 77100 | 77200 | 77100 | 115 |
| 366 | 20240513 | 135700 | 7952405700 | 77100 | 77100 | 77200 | 77100 | 214 |
| 367 | 20240513 | 135600 | 7935902600 | 77200 | 77200 | 77300 | 77100 | 129 |
| 368 | 20240513 | 135500 | 7925947200 | 77200 | 77200 | 77200 | 77100 | 147 |
| 369 | 20240513 | 135400 | 7914600700 | 77200 | 77300 | 77300 | 77100 | 122 |
| 370 | 20240513 | 135300 | 7905180200 | 77400 | 77300 | 77400 | 77300 | 18 |
| 371 | 20240513 | 135200 | 7903788400 | 77400 | 77300 | 77400 | 77100 | 172 |
| 372 | 20240513 | 135100 | 7890499700 | 77200 | 77300 | 77300 | 77200 | 249 |
| 373 | 20240513 | 135000 | 7871271000 | 77200 | 77400 | 77400 | 77200 | 109 |
| 374 | 20240513 | 134900 | 7862839200 | 77400 | 77400 | 77500 | 77200 | 507 |
| 375 | 20240513 | 134800 | 7823622400 | 77300 | 77300 | 77400 | 77300 | 17 |
| 376 | 20240513 | 134700 | 7822308100 | 77300 | 77400 | 77400 | 77300 | 164 |
| 377 | 20240513 | 134600 | 7809626000 | 77300 | 77400 | 77400 | 77300 | 398 |
| 378 | 20240513 | 134500 | 7778847100 | 77400 | 77300 | 77400 | 77300 | 124 |
| 379 | 20240513 | 134400 | 7769252600 | 77300 | 77300 | 77400 | 77300 | 260 |
| 380 | 20240513 | 134300 | 7749153300 | 77400 | 77100 | 77400 | 77100 | 125 |
| 381 | 20240513 | 134200 | 7739495600 | 77100 | 77100 | 77100 | 77100 | 67 |
| 382 | 20240513 | 134100 | 7734329900 | 77200 | 77300 | 77300 | 77200 | 226 |
| 383 | 20240513 | 134000 | 7716877600 | 77200 | 77300 | 77400 | 77200 | 82 |
| 384 | 20240513 | 133900 | 7710545100 | 77400 | 77300 | 77400 | 77200 | 245 |
| 385 | 20240513 | 133800 | 7691621900 | 77300 | 77300 | 77400 | 77200 | 83 |
| 386 | 20240513 | 133700 | 7685208800 | 77400 | 77200 | 77400 | 77100 | 19 |
| 387 | 20240513 | 133600 | 7683741300 | 77200 | 77400 | 77400 | 77200 | 274 |
| 388 | 20240513 | 133500 | 7662577500 | 77300 | 77400 | 77400 | 77100 | 183 |
| 389 | 20240513 | 133400 | 7648443100 | 77300 | 77400 | 77400 | 77100 | 232 |
| 390 | 20240513 | 133300 | 7630522600 | 77400 | 77300 | 77400 | 77200 | 75 |
| 391 | 20240513 | 133200 | 7624727800 | 77400 | 77200 | 77400 | 77200 | 308 |
| 392 | 20240513 | 133100 | 7600928200 | 77200 | 77200 | 77300 | 77200 | 263 |
| 393 | 20240513 | 133000 | 7580621000 | 77200 | 77300 | 77300 | 77100 | 66 |
| 394 | 20240513 | 132900 | 7575525100 | 77200 | 77300 | 77300 | 77100 | 221 |
| 395 | 20240513 | 132800 | 7558464600 | 77300 | 77200 | 77300 | 77100 | 210 |
| 396 | 20240513 | 132700 | 7542254700 | 77200 | 77200 | 77200 | 77100 | 102 |
| 397 | 20240513 | 132600 | 7534388800 | 77200 | 77000 | 77200 | 77000 | 293 |
| 398 | 20240513 | 132500 | 7511797400 | 77100 | 77100 | 77100 | 77000 | 47 |
| 399 | 20240513 | 132400 | 7508176500 | 77100 | 77000 | 77200 | 77000 | 664 |
| 400 | 20240513 | 132300 | 7457041000 | 77000 | 77100 | 77100 | 77000 | 272 |
| 401 | 20240513 | 132200 | 7436093100 | 77000 | 77100 | 77100 | 77000 | 85 |
| 402 | 20240513 | 132100 | 7429543800 | 77100 | 77100 | 77200 | 77100 | 300 |
| 403 | 20240513 | 132000 | 7406410200 | 77200 | 77100 | 77200 | 77100 | 468 |
| 404 | 20240513 | 131900 | 7370324100 | 77100 | 77200 | 77300 | 77100 | 121 |
| 405 | 20240513 | 131800 | 7360988300 | 77200 | 77300 | 77400 | 77100 | 271 |
| 406 | 20240513 | 131700 | 7340070600 | 77300 | 77300 | 77300 | 77200 | 103 |
| 407 | 20240513 | 131600 | 7332109800 | 77300 | 77200 | 77300 | 77200 | 125 |
| 408 | 20240513 | 131500 | 7322451000 | 77400 | 77400 | 77500 | 77200 | 114 |
| 409 | 20240513 | 131400 | 7313635400 | 77300 | 77200 | 77400 | 77200 | 232 |
| 410 | 20240513 | 131300 | 7295701000 | 77300 | 77100 | 77400 | 77100 | 247 |
| 411 | 20240513 | 131200 | 7276622100 | 77200 | 77100 | 77200 | 77100 | 161 |
| 412 | 20240513 | 131100 | 7264195500 | 77200 | 77200 | 77200 | 77100 | 168 |
| 413 | 20240513 | 131000 | 7251238700 | 77100 | 77200 | 77200 | 77100 | 65 |
| 414 | 20240513 | 130900 | 7246223000 | 77300 | 77100 | 77300 | 77100 | 269 |
| 415 | 20240513 | 130800 | 7225468200 | 77100 | 77200 | 77200 | 77100 | 168 |
| 416 | 20240513 | 130700 | 7212512400 | 77200 | 77200 | 77300 | 77100 | 161 |
| 417 | 20240513 | 130600 | 7200083100 | 77200 | 77200 | 77300 | 77200 | 170 |
| 418 | 20240513 | 130500 | 7186957400 | 77200 | 77100 | 77300 | 77100 | 137 |
| 419 | 20240513 | 130400 | 7176386000 | 77100 | 77300 | 77400 | 77100 | 100 |
| 420 | 20240513 | 130300 | 7168664300 | 77100 | 77300 | 77400 | 77100 | 426 |
| 421 | 20240513 | 130200 | 7135800200 | 77400 | 77100 | 77400 | 77100 | 521 |
| 422 | 20240513 | 130100 | 7095575600 | 77100 | 77100 | 77200 | 77000 | 175 |
| 423 | 20240513 | 130000 | 7082082800 | 77000 | 77100 | 77200 | 77000 | 168 |
| 424 | 20240513 | 125900 | 7069133000 | 77100 | 77100 | 77200 | 77100 | 155 |
| 425 | 20240513 | 125800 | 7057180500 | 77000 | 77100 | 77100 | 77000 | 254 |
| 426 | 20240513 | 125700 | 7037615800 | 77100 | 77000 | 77100 | 77000 | 51 |
| 427 | 20240513 | 125600 | 7033686900 | 77000 | 77100 | 77200 | 77000 | 207 |
| 428 | 20240513 | 125500 | 7017724600 | 77200 | 77100 | 77300 | 77100 | 140 |
| 429 | 20240513 | 125400 | 7006921100 | 77100 | 77100 | 77200 | 77100 | 198 |
| 430 | 20240513 | 125300 | 6991653400 | 77100 | 77200 | 77200 | 77100 | 133 |
| 431 | 20240513 | 125200 | 6981395900 | 77200 | 77200 | 77200 | 77100 | 317 |
| 432 | 20240513 | 125100 | 6956937900 | 77100 | 77100 | 77300 | 77100 | 143 |
| 433 | 20240513 | 125000 | 6945909600 | 77100 | 77200 | 77200 | 77100 | 146 |
| 434 | 20240513 | 124900 | 6934640200 | 77200 | 77100 | 77200 | 77000 | 241 |
| 435 | 20240513 | 124800 | 6916057300 | 77100 | 77100 | 77300 | 77000 | 137 |
| 436 | 20240513 | 124700 | 6905495400 | 77100 | 77200 | 77200 | 77100 | 52 |
| 437 | 20240513 | 124600 | 6901483200 | 77200 | 77200 | 77300 | 77100 | 187 |
| 438 | 20240513 | 124500 | 6887060400 | 77100 | 77100 | 77300 | 77000 | 1023 |
| 439 | 20240513 | 124400 | 6808211900 | 77200 | 77200 | 77200 | 77000 | 429 |
| 440 | 20240513 | 124300 | 6775156700 | 77200 | 77100 | 77200 | 77000 | 1413 |
| 441 | 20240513 | 124200 | 6666334400 | 77100 | 77200 | 77300 | 77100 | 1040 |
| 442 | 20240513 | 124100 | 6586144700 | 77200 | 77200 | 77300 | 77200 | 245 |
| 443 | 20240513 | 124000 | 6567225900 | 77300 | 77200 | 77300 | 77200 | 144 |
| 444 | 20240513 | 123900 | 6556106300 | 77200 | 77400 | 77400 | 77200 | 691 |
| 445 | 20240513 | 123800 | 6502702100 | 77300 | 77200 | 77400 | 77200 | 94 |
| 446 | 20240513 | 123700 | 6495436600 | 77200 | 77100 | 77300 | 77100 | 523 |
| 447 | 20240513 | 123600 | 6455055800 | 77200 | 77300 | 77300 | 77200 | 921 |
| 448 | 20240513 | 123500 | 6383945500 | 77300 | 77200 | 77300 | 77200 | 155 |
| 449 | 20240513 | 123400 | 6371978500 | 77200 | 77300 | 77300 | 77200 | 209 |
| 450 | 20240513 | 123300 | 6355837500 | 77200 | 77300 | 77300 | 77200 | 191 |
| 451 | 20240513 | 123200 | 6341081200 | 77300 | 77300 | 77300 | 77200 | 201 |
| 452 | 20240513 | 123100 | 6325554400 | 77300 | 77400 | 77400 | 77300 | 157 |
| 453 | 20240513 | 123000 | 6313414800 | 77400 | 77400 | 77400 | 77200 | 273 |
| 454 | 20240513 | 122900 | 6292309600 | 77400 | 77400 | 77400 | 77300 | 183 |
| 455 | 20240513 | 122800 | 6278162000 | 77400 | 77300 | 77400 | 77300 | 133 |
| 456 | 20240513 | 122700 | 6267877100 | 77300 | 77300 | 77500 | 77300 | 269 |
| 457 | 20240513 | 122600 | 6247056000 | 77400 | 77400 | 77500 | 77300 | 679 |
| 458 | 20240513 | 122500 | 6194516100 | 77500 | 77500 | 77600 | 77400 | 1989 |
| 459 | 20240513 | 122400 | 6040549800 | 77500 | 77500 | 77500 | 77400 | 241 |
| 460 | 20240513 | 122300 | 6021884200 | 77600 | 77500 | 77600 | 77400 | 394 |
| 461 | 20240513 | 122200 | 5991375200 | 77400 | 77400 | 77500 | 77400 | 260 |
| 462 | 20240513 | 122100 | 5971251100 | 77400 | 77400 | 77500 | 77300 | 270 |
| 463 | 20240513 | 122000 | 5950355800 | 77400 | 77300 | 77400 | 77300 | 225 |
| 464 | 20240513 | 121900 | 5932947700 | 77200 | 77300 | 77400 | 77200 | 585 |
| 465 | 20240513 | 121800 | 5887722500 | 77300 | 77400 | 77400 | 77300 | 284 |
| 466 | 20240513 | 121700 | 5865765800 | 77400 | 77500 | 77500 | 77300 | 771 |
| 467 | 20240513 | 121600 | 5806115100 | 77500 | 77500 | 77600 | 77500 | 174 |
| 468 | 20240513 | 121500 | 5792627100 | 77600 | 77500 | 77600 | 77400 | 266 |
| 469 | 20240513 | 121400 | 5772025900 | 77600 | 77600 | 77600 | 77500 | 125 |
| 470 | 20240513 | 121300 | 5762333000 | 77600 | 77700 | 77700 | 77500 | 1159 |
| 471 | 20240513 | 121200 | 5672488100 | 77600 | 77600 | 77700 | 77500 | 124 |
| 472 | 20240513 | 121100 | 5662867200 | 77600 | 77600 | 77700 | 77600 | 245 |
| 473 | 20240513 | 121000 | 5643853700 | 77600 | 77700 | 77700 | 77600 | 121 |
| 474 | 20240513 | 120900 | 5634457800 | 77700 | 77700 | 77700 | 77600 | 282 |
| 475 | 20240513 | 120800 | 5612568200 | 77600 | 77700 | 77700 | 77600 | 106 |
| 476 | 20240513 | 120700 | 5604339300 | 77700 | 77800 | 77800 | 77600 | 316 |
| 477 | 20240513 | 120600 | 5579807800 | 77800 | 77800 | 78000 | 77800 | 52 |
| 478 | 20240513 | 120500 | 5575758600 | 77700 | 77700 | 77800 | 77700 | 130 |
| 479 | 20240513 | 120400 | 5565657200 | 77700 | 77700 | 77800 | 77600 | 217 |
| 480 | 20240513 | 120300 | 5548803200 | 77900 | 77700 | 77900 | 77600 | 357 |
| 481 | 20240513 | 120200 | 5521094100 | 77700 | 77700 | 77900 | 77600 | 711 |
| 482 | 20240513 | 120100 | 5465893300 | 77600 | 77600 | 77700 | 77600 | 503 |
| 483 | 20240513 | 120000 | 5426859700 | 77700 | 77700 | 77800 | 77600 | 240 |
| 484 | 20240513 | 115900 | 5408215900 | 77700 | 77800 | 77900 | 77700 | 843 |
| 485 | 20240513 | 115800 | 5342706800 | 77800 | 77800 | 77800 | 77700 | 91 |
| 486 | 20240513 | 115700 | 5335631700 | 77800 | 77900 | 77900 | 77800 | 97 |
| 487 | 20240513 | 115600 | 5328082300 | 77800 | 77800 | 77900 | 77800 | 219 |
| 488 | 20240513 | 115500 | 5311043900 | 77800 | 77700 | 77900 | 77700 | 114 |
| 489 | 20240513 | 115400 | 5302167500 | 77700 | 77800 | 77900 | 77700 | 736 |
| 490 | 20240513 | 115300 | 5244906100 | 77800 | 77900 | 77900 | 77800 | 44 |
| 491 | 20240513 | 115200 | 5241479700 | 77800 | 77800 | 77900 | 77800 | 100 |
| 492 | 20240513 | 115100 | 5233698800 | 77900 | 78000 | 78000 | 77900 | 126 |
| 493 | 20240513 | 115000 | 5223878700 | 78000 | 77900 | 78100 | 77900 | 99 |
| 494 | 20240513 | 114900 | 5216162200 | 77900 | 78000 | 78100 | 77900 | 435 |
| 495 | 20240513 | 114800 | 5182229300 | 78300 | 78000 | 78300 | 78000 | 174 |
| 496 | 20240513 | 114700 | 5168640900 | 78000 | 77900 | 78100 | 77800 | 185 |
| 497 | 20240513 | 114600 | 5154230300 | 77800 | 77900 | 77900 | 77800 | 183 |
| 498 | 20240513 | 114500 | 5139991800 | 77900 | 77800 | 77900 | 77800 | 93 |
| 499 | 20240513 | 114400 | 5132754000 | 77800 | 77900 | 78000 | 77800 | 231 |
| 500 | 20240513 | 114300 | 5114758500 | 78000 | 78000 | 78100 | 77900 | 41 |
| 501 | 20240513 | 114200 | 5111558100 | 78000 | 77900 | 78000 | 77900 | 134 |
| 502 | 20240513 | 114100 | 5101115400 | 77900 | 77900 | 78000 | 77900 | 232 |
| 503 | 20240513 | 114000 | 5083040900 | 77900 | 78000 | 78100 | 77900 | 137 |
| 504 | 20240513 | 113900 | 5072357500 | 78000 | 78100 | 78100 | 78000 | 336 |
| 505 | 20240513 | 113800 | 5046145900 | 78100 | 78100 | 78200 | 78100 | 48 |
| 506 | 20240513 | 113700 | 5042394900 | 78200 | 78300 | 78300 | 78100 | 204 |
| 507 | 20240513 | 113600 | 5026459600 | 78300 | 78200 | 78300 | 78100 | 148 |
| 508 | 20240513 | 113500 | 5014893000 | 78100 | 78000 | 78100 | 78000 | 99 |
| 509 | 20240513 | 113400 | 5007166700 | 78000 | 78000 | 78100 | 78000 | 231 |
| 510 | 20240513 | 113300 | 4989147300 | 78100 | 78200 | 78200 | 78000 | 32 |
| 511 | 20240513 | 113200 | 4986646600 | 78200 | 78200 | 78200 | 78100 | 90 |
| 512 | 20240513 | 113100 | 4979614700 | 78200 | 78000 | 78200 | 78000 | 285 |
| 513 | 20240513 | 113000 | 4957365200 | 78000 | 77900 | 78100 | 77900 | 72 |
| 514 | 20240513 | 112900 | 4951746100 | 77900 | 78100 | 78100 | 77900 | 185 |
| 515 | 20240513 | 112800 | 4937314800 | 78100 | 78000 | 78100 | 77900 | 105 |
| 516 | 20240513 | 112700 | 4929126100 | 77900 | 78100 | 78100 | 77900 | 85 |
| 517 | 20240513 | 112600 | 4922496700 | 78000 | 77900 | 78200 | 77900 | 108 |
| 518 | 20240513 | 112500 | 4914080700 | 77900 | 78000 | 78000 | 77900 | 62 |
| 519 | 20240513 | 112400 | 4909245900 | 78000 | 78100 | 78100 | 77900 | 214 |
| 520 | 20240513 | 112300 | 4892569800 | 78100 | 78000 | 78100 | 77900 | 541 |
| 521 | 20240513 | 112200 | 4850373100 | 78100 | 78100 | 78300 | 78100 | 224 |
| 522 | 20240513 | 112100 | 4832878200 | 78500 | 78200 | 78500 | 78000 | 464 |
| 523 | 20240513 | 112000 | 4796612500 | 78200 | 78200 | 78400 | 78200 | 144 |
| 524 | 20240513 | 111900 | 4785343800 | 78200 | 78300 | 78300 | 78100 | 177 |
| 525 | 20240513 | 111800 | 4771505700 | 78300 | 78300 | 78300 | 78200 | 52 |
| 526 | 20240513 | 111700 | 4767434200 | 78200 | 78200 | 78400 | 78200 | 519 |
| 527 | 20240513 | 111600 | 4726817200 | 78300 | 78200 | 78300 | 78100 | 296 |
| 528 | 20240513 | 111500 | 4703668500 | 78100 | 78100 | 78200 | 78100 | 81 |
| 529 | 20240513 | 111400 | 4697340600 | 78100 | 78300 | 78300 | 78100 | 130 |
| 530 | 20240513 | 111300 | 4687181900 | 78300 | 78300 | 78300 | 78100 | 87 |
| 531 | 20240513 | 111200 | 4680374900 | 78300 | 78200 | 78300 | 78200 | 66 |
| 532 | 20240513 | 111100 | 4675210800 | 78200 | 78300 | 78300 | 78200 | 535 |
| 533 | 20240513 | 111000 | 4633329800 | 78400 | 78500 | 78600 | 78400 | 102 |
| 534 | 20240513 | 110900 | 4625328800 | 78600 | 78500 | 78600 | 78400 | 365 |
| 535 | 20240513 | 110800 | 4596689900 | 78500 | 78500 | 78600 | 78400 | 141 |
| 536 | 20240513 | 110700 | 4585627600 | 78500 | 78600 | 78700 | 78500 | 37 |
| 537 | 20240513 | 110600 | 4582720800 | 78700 | 78600 | 78700 | 78400 | 196 |
| 538 | 20240513 | 110500 | 4567317100 | 78600 | 78600 | 78600 | 78400 | 434 |
| 539 | 20240513 | 110400 | 4533210500 | 78600 | 78500 | 78600 | 78300 | 179 |
| 540 | 20240513 | 110300 | 4519147800 | 78500 | 78400 | 78500 | 78400 | 74 |
| 541 | 20240513 | 110200 | 4513340800 | 78400 | 78600 | 78600 | 78400 | 220 |
| 542 | 20240513 | 110100 | 4496061500 | 78500 | 78400 | 78500 | 78400 | 111 |
| 543 | 20240513 | 110000 | 4487349300 | 78400 | 78500 | 78500 | 78400 | 42 |
| 544 | 20240513 | 105900 | 4484053000 | 78600 | 78500 | 78600 | 78400 | 559 |
| 545 | 20240513 | 105800 | 4440165200 | 78500 | 78400 | 78500 | 78400 | 712 |
| 546 | 20240513 | 105700 | 4384315800 | 78400 | 78300 | 78400 | 78300 | 189 |
| 547 | 20240513 | 105600 | 4369511100 | 78300 | 78500 | 78500 | 78300 | 253 |
| 548 | 20240513 | 105500 | 4349699100 | 78400 | 78400 | 78400 | 78400 | 469 |
| 549 | 20240513 | 105400 | 4312929500 | 78400 | 78400 | 78500 | 78300 | 37 |
| 550 | 20240513 | 105300 | 4310028400 | 78500 | 78300 | 78500 | 78300 | 324 |
| 551 | 20240513 | 105200 | 4284632500 | 78300 | 78400 | 78400 | 78300 | 45 |
| 552 | 20240513 | 105100 | 4281108400 | 78400 | 78200 | 78400 | 78100 | 55 |
| 553 | 20240513 | 105000 | 4276800700 | 78400 | 78400 | 78500 | 78300 | 134 |
| 554 | 20240513 | 104900 | 4266299800 | 78400 | 78400 | 78400 | 78300 | 63 |
| 555 | 20240513 | 104800 | 4261364300 | 78400 | 78500 | 78500 | 78300 | 66 |
| 556 | 20240513 | 104700 | 4256187600 | 78500 | 78300 | 78500 | 78300 | 56 |
| 557 | 20240513 | 104600 | 4251797800 | 78300 | 78400 | 78500 | 78300 | 227 |
| 558 | 20240513 | 104500 | 4234005200 | 78500 | 78500 | 78600 | 78500 | 110 |
| 559 | 20240513 | 104400 | 4225369800 | 78600 | 78600 | 78600 | 78500 | 148 |
| 560 | 20240513 | 104300 | 4213747200 | 78600 | 78500 | 78600 | 78500 | 84 |
| 561 | 20240513 | 104200 | 4207146600 | 78600 | 78600 | 78600 | 78500 | 60 |
| 562 | 20240513 | 104100 | 4202431600 | 78600 | 78600 | 78600 | 78500 | 85 |
| 563 | 20240513 | 104000 | 4195757000 | 78600 | 78500 | 78600 | 78500 | 55 |
| 564 | 20240513 | 103900 | 4191435400 | 78600 | 78600 | 78600 | 78500 | 24 |
| 565 | 20240513 | 103800 | 4189550400 | 78600 | 78700 | 78700 | 78600 | 286 |
| 566 | 20240513 | 103700 | 4167067700 | 78700 | 78700 | 78700 | 78600 | 127 |
| 567 | 20240513 | 103600 | 4157073600 | 78700 | 78700 | 78700 | 78600 | 107 |
| 568 | 20240513 | 103500 | 4148653200 | 78600 | 78200 | 78600 | 78100 | 940 |
| 569 | 20240513 | 103400 | 4074912500 | 78200 | 78300 | 78300 | 78100 | 50 |
| 570 | 20240513 | 103300 | 4071004400 | 78300 | 78100 | 78300 | 78000 | 187 |
| 571 | 20240513 | 103200 | 4056385300 | 78200 | 78200 | 78300 | 78100 | 93 |
| 572 | 20240513 | 103100 | 4049115000 | 78300 | 77800 | 78300 | 77800 | 745 |
| 573 | 20240513 | 103000 | 3991105900 | 77900 | 77700 | 77900 | 77600 | 724 |
| 574 | 20240513 | 102900 | 3934794300 | 77700 | 77800 | 77800 | 77700 | 110 |
| 575 | 20240513 | 102800 | 3926237600 | 77800 | 77800 | 77800 | 77700 | 356 |
| 576 | 20240513 | 102700 | 3898570800 | 77700 | 77900 | 78000 | 77700 | 357 |
| 577 | 20240513 | 102600 | 3870788100 | 77900 | 77800 | 77900 | 77800 | 432 |
| 578 | 20240513 | 102500 | 3837176900 | 77800 | 77900 | 78000 | 77800 | 261 |
| 579 | 20240513 | 102400 | 3816855200 | 77900 | 77900 | 78000 | 77900 | 115 |
| 580 | 20240513 | 102300 | 3807885600 | 77900 | 78000 | 78000 | 77900 | 241 |
| 581 | 20240513 | 102200 | 3789105100 | 78000 | 78000 | 78000 | 77900 | 173 |
| 582 | 20240513 | 102100 | 3775624300 | 78000 | 78100 | 78100 | 78000 | 691 |
| 583 | 20240513 | 102000 | 3721723700 | 78000 | 78100 | 78100 | 78000 | 53 |
| 584 | 20240513 | 101900 | 3717586500 | 78000 | 78200 | 78400 | 78000 | 309 |
| 585 | 20240513 | 101800 | 3693451600 | 78100 | 78200 | 78200 | 78100 | 70 |
| 586 | 20240513 | 101700 | 3687982100 | 78100 | 78500 | 78500 | 78100 | 713 |
| 587 | 20240513 | 101600 | 3632220200 | 78500 | 78300 | 78600 | 78300 | 63 |
| 588 | 20240513 | 101500 | 3627277100 | 78200 | 78400 | 78400 | 78200 | 140 |
| 589 | 20240513 | 101400 | 3616326200 | 78300 | 78500 | 78500 | 78300 | 630 |
| 590 | 20240513 | 101300 | 3566929500 | 78500 | 78500 | 78500 | 78400 | 114 |
| 591 | 20240513 | 101200 | 3557981600 | 78500 | 78500 | 78500 | 78300 | 179 |
| 592 | 20240513 | 101100 | 3543941700 | 78500 | 78500 | 78500 | 78400 | 34 |
| 593 | 20240513 | 101000 | 3541272900 | 78500 | 78500 | 78500 | 78400 | 85 |
| 594 | 20240513 | 100900 | 3534603800 | 78500 | 78400 | 78500 | 78300 | 204 |
| 595 | 20240513 | 100800 | 3518608900 | 78500 | 78300 | 78500 | 78300 | 198 |
| 596 | 20240513 | 100700 | 3503079900 | 78400 | 78300 | 78400 | 78300 | 118 |
| 597 | 20240513 | 100600 | 3493831800 | 78400 | 78300 | 78400 | 78300 | 63 |
| 598 | 20240513 | 100500 | 3488897400 | 78300 | 78200 | 78300 | 78200 | 77 |
| 599 | 20240513 | 100400 | 3482869400 | 78300 | 78300 | 78300 | 78000 | 202 |
| 600 | 20240513 | 100300 | 3467087500 | 78300 | 78400 | 78400 | 78300 | 170 |
| 601 | 20240513 | 100200 | 3453761800 | 78500 | 78500 | 78500 | 78400 | 242 |
| 602 | 20240513 | 100100 | 3434766800 | 78500 | 78400 | 78500 | 78300 | 99 |
| 603 | 20240513 | 100000 | 3427003600 | 78400 | 78100 | 78500 | 78100 | 1162 |
| 604 | 20240513 | 095900 | 3336102100 | 78100 | 78200 | 78200 | 78000 | 1252 |
| 605 | 20240513 | 095800 | 3238349600 | 78200 | 78200 | 78200 | 78100 | 33 |
| 606 | 20240513 | 095700 | 3235770300 | 78200 | 78200 | 78200 | 78100 | 212 |
| 607 | 20240513 | 095600 | 3219207400 | 78200 | 78100 | 78200 | 78100 | 195 |
| 608 | 20240513 | 095500 | 3203977300 | 78100 | 78100 | 78100 | 78000 | 63 |
| 609 | 20240513 | 095400 | 3199058400 | 78100 | 78100 | 78200 | 78000 | 289 |
| 610 | 20240513 | 095300 | 3176504200 | 78100 | 78100 | 78100 | 78000 | 113 |
| 611 | 20240513 | 095200 | 3167679000 | 78100 | 78200 | 78200 | 78000 | 750 |
| 612 | 20240513 | 095100 | 3109114700 | 78300 | 78200 | 78400 | 78200 | 182 |
| 613 | 20240513 | 095000 | 3094878400 | 78300 | 78200 | 78300 | 78200 | 168 |
| 614 | 20240513 | 094900 | 3081740600 | 78200 | 78200 | 78300 | 78200 | 52 |
| 615 | 20240513 | 094800 | 3077672900 | 78200 | 78300 | 78400 | 78100 | 1024 |
| 616 | 20240513 | 094700 | 2997577000 | 78300 | 78500 | 78500 | 78300 | 581 |
| 617 | 20240513 | 094600 | 2952020500 | 78400 | 78500 | 78600 | 78400 | 171 |
| 618 | 20240513 | 094500 | 2938591900 | 78500 | 78500 | 78500 | 78400 | 108 |
| 619 | 20240513 | 094400 | 2930119100 | 78500 | 78600 | 78600 | 78500 | 67 |
| 620 | 20240513 | 094300 | 2924853600 | 78400 | 78700 | 78700 | 78300 | 345 |
| 621 | 20240513 | 094200 | 2897780800 | 78700 | 78600 | 78700 | 78600 | 45 |
| 622 | 20240513 | 094100 | 2894240200 | 78700 | 78600 | 78700 | 78400 | 308 |
| 623 | 20240513 | 094000 | 2870036000 | 78500 | 78400 | 78600 | 78400 | 170 |
| 624 | 20240513 | 093900 | 2856685800 | 78200 | 78500 | 78500 | 78200 | 303 |
| 625 | 20240513 | 093800 | 2832966800 | 78400 | 78200 | 78500 | 78200 | 207 |
| 626 | 20240513 | 093700 | 2816727200 | 78200 | 78500 | 78500 | 78200 | 1966 |
| 627 | 20240513 | 093600 | 2662828600 | 78500 | 78700 | 78700 | 78500 | 312 |
| 628 | 20240513 | 093500 | 2638328100 | 78700 | 78500 | 78700 | 78500 | 130 |
| 629 | 20240513 | 093400 | 2628109900 | 78500 | 78700 | 78700 | 78500 | 65 |
| 630 | 20240513 | 093300 | 2623001000 | 78700 | 78700 | 78800 | 78600 | 94 |
| 631 | 20240513 | 093200 | 2615601500 | 78700 | 78700 | 78800 | 78700 | 238 |
| 632 | 20240513 | 093100 | 2596854900 | 78800 | 78900 | 78900 | 78800 | 586 |
| 633 | 20240513 | 093000 | 2550673500 | 78900 | 78900 | 78900 | 78800 | 137 |
| 634 | 20240513 | 092900 | 2539864900 | 78800 | 78800 | 78800 | 78600 | 799 |
| 635 | 20240513 | 092800 | 2476981400 | 78800 | 78800 | 78800 | 78500 | 170 |
| 636 | 20240513 | 092700 | 2463620200 | 78800 | 78800 | 78800 | 78600 | 98 |
| 637 | 20240513 | 092600 | 2455902500 | 78800 | 78700 | 78900 | 78600 | 296 |
| 638 | 20240513 | 092500 | 2432608600 | 78600 | 78700 | 78700 | 78500 | 493 |
| 639 | 20240513 | 092400 | 2393864000 | 78700 | 78500 | 78700 | 78500 | 76 |
| 640 | 20240513 | 092300 | 2387895900 | 78500 | 78500 | 78500 | 78500 | 357 |
| 641 | 20240513 | 092200 | 2359871400 | 78600 | 78600 | 78600 | 78400 | 594 |
| 642 | 20240513 | 092100 | 2313225600 | 78600 | 78800 | 78800 | 78600 | 194 |
| 643 | 20240513 | 092000 | 2297947300 | 78800 | 78800 | 79000 | 78700 | 184 |
| 644 | 20240513 | 091900 | 2283454000 | 78700 | 79000 | 79100 | 78700 | 325 |
| 645 | 20240513 | 091800 | 2257797400 | 79000 | 78900 | 79000 | 78800 | 455 |
| 646 | 20240513 | 091700 | 2221892200 | 79000 | 78800 | 79000 | 78700 | 291 |
| 647 | 20240513 | 091600 | 2198946300 | 78900 | 79200 | 79200 | 78800 | 130 |
| 648 | 20240513 | 091500 | 2188662100 | 79200 | 79200 | 79400 | 78700 | 3059 |
| 649 | 20240513 | 091400 | 1946319300 | 79100 | 79000 | 79200 | 79000 | 1181 |
| 650 | 20240513 | 091300 | 1852887200 | 79000 | 79100 | 79200 | 79000 | 774 |
| 651 | 20240513 | 091200 | 1791663200 | 79000 | 79000 | 79100 | 78900 | 518 |
| 652 | 20240513 | 091100 | 1750708900 | 79000 | 78800 | 79100 | 78800 | 1131 |
| 653 | 20240513 | 091000 | 1661375400 | 78800 | 78700 | 78800 | 78300 | 1477 |
| 654 | 20240513 | 090900 | 1545305600 | 78600 | 78700 | 78800 | 78600 | 560 |
| 655 | 20240513 | 090800 | 1501230600 | 78800 | 79100 | 79100 | 78800 | 411 |
| 656 | 20240513 | 090700 | 1468804900 | 78900 | 79100 | 79300 | 78900 | 1825 |
| 657 | 20240513 | 090600 | 1324452700 | 79100 | 79000 | 79300 | 79000 | 3117 |
| 658 | 20240513 | 090500 | 1078018100 | 79100 | 78700 | 79100 | 78600 | 2030 |
| 659 | 20240513 | 090400 | 917862700 | 78800 | 78800 | 78900 | 78500 | 552 |
| 660 | 20240513 | 090300 | 874431800 | 78800 | 78600 | 79000 | 78300 | 1915 |
| 661 | 20240513 | 090200 | 723567300 | 78600 | 78500 | 78700 | 78400 | 672 |
| 662 | 20240513 | 090100 | 670797200 | 78600 | 78600 | 79100 | 78500 | 1994 |
| 663 | 20240513 | 090000 | 513497400 | 78600 | 78100 | 79100 | 78100 | 6150 |