36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 3 | 20240523 | 200000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240523 | 195900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240523 | 195800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240523 | 195700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240523 | 195600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240523 | 195500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240523 | 195400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240523 | 195300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240523 | 195200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240523 | 195100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240523 | 195000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240523 | 194900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240523 | 194800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240523 | 194700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240523 | 194600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240523 | 194500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240523 | 194400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240523 | 194300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240523 | 194200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240523 | 194100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240523 | 194000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240523 | 193900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240523 | 193800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240523 | 193700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240523 | 193600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240523 | 193500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240523 | 193400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240523 | 193300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240523 | 193200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240523 | 193100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 33 | 20240523 | 193000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240523 | 192900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240523 | 192800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240523 | 192700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240523 | 192600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240523 | 192500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240523 | 192400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240523 | 192300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240523 | 192200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240523 | 192100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240523 | 192000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240523 | 191900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240523 | 191800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240523 | 191700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240523 | 191600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240523 | 191500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240523 | 191400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240523 | 191300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240523 | 191200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240523 | 191100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240523 | 191000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240523 | 190900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240523 | 190800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240523 | 190700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240523 | 190600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240523 | 190500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240523 | 190400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240523 | 190300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240523 | 190200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240523 | 190100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 63 | 20240523 | 190000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240523 | 185900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240523 | 185800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240523 | 185700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240523 | 185600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240523 | 185500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240523 | 185400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240523 | 185300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240523 | 185200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240523 | 185100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240523 | 185000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240523 | 184900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240523 | 184800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240523 | 184700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240523 | 184600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240523 | 184500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240523 | 184400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240523 | 184300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240523 | 184200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240523 | 184100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240523 | 184000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240523 | 183900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240523 | 183800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240523 | 183700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240523 | 183600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240523 | 183500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240523 | 183400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240523 | 183300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240523 | 183200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240523 | 183100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 93 | 20240523 | 183000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240523 | 182900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240523 | 182800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240523 | 182700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240523 | 182600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240523 | 182500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240523 | 182400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240523 | 182300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240523 | 182200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240523 | 182100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240523 | 182000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240523 | 181900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240523 | 181800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240523 | 181700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240523 | 181600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240523 | 181500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240523 | 181400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240523 | 181300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240523 | 181200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240523 | 181100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240523 | 181000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240523 | 180900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240523 | 180800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240523 | 180700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240523 | 180600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240523 | 180500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240523 | 180400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240523 | 180300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240523 | 180200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240523 | 180100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 123 | 20240523 | 180000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240523 | 175900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240523 | 175800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240523 | 175700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240523 | 175600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240523 | 175500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240523 | 175400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240523 | 175300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240523 | 175200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240523 | 175100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240523 | 175000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240523 | 174900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240523 | 174800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240523 | 174700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240523 | 174600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240523 | 174500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240523 | 174400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240523 | 174300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240523 | 174200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240523 | 174100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240523 | 174000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240523 | 173900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240523 | 173800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240523 | 173700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240523 | 173600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240523 | 173500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240523 | 173400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240523 | 173300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240523 | 173200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240523 | 173100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 153 | 20240523 | 173000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240523 | 172900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240523 | 172800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240523 | 172700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240523 | 172600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240523 | 172500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240523 | 172400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240523 | 172300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240523 | 172200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240523 | 172100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240523 | 172000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240523 | 171900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240523 | 171800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240523 | 171700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240523 | 171600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240523 | 171500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240523 | 171400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240523 | 171300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240523 | 171200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240523 | 171100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240523 | 171000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240523 | 170900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240523 | 170800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240523 | 170700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240523 | 170600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240523 | 170500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240523 | 170400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240523 | 170300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240523 | 170200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240523 | 170100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 183 | 20240523 | 170000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240523 | 165900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240523 | 165800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240523 | 165700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240523 | 165600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20240523 | 165500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20240523 | 165400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20240523 | 165300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20240523 | 165200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240523 | 165100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240523 | 165000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240523 | 164900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240523 | 164800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240523 | 164700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240523 | 164600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240523 | 164500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240523 | 164400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240523 | 164300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240523 | 164200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20240523 | 164100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20240523 | 164000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20240523 | 163900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20240523 | 163800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20240523 | 163700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20240523 | 163600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20240523 | 163500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20240523 | 163400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20240523 | 163300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20240523 | 163200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20240523 | 163100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 213 | 20240523 | 163000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20240523 | 162900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20240523 | 162800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20240523 | 162700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20240523 | 162600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20240523 | 162500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20240523 | 162400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20240523 | 162300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20240523 | 162200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20240523 | 162100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20240523 | 162000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20240523 | 161900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20240523 | 161800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20240523 | 161700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20240523 | 161600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20240523 | 161500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20240523 | 161400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20240523 | 161300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20240523 | 161200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20240523 | 161100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20240523 | 161000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20240523 | 160900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20240523 | 160800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20240523 | 160700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20240523 | 160600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20240523 | 160500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20240523 | 160400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20240523 | 160300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20240523 | 160200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20240523 | 160100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 243 | 20240523 | 160000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20240523 | 155900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20240523 | 155800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20240523 | 155700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20240523 | 155600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20240523 | 155500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20240523 | 155400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20240523 | 155300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20240523 | 155200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20240523 | 155100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20240523 | 155000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20240523 | 154900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20240523 | 154800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20240523 | 154700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20240523 | 154600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20240523 | 154500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20240523 | 154400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20240523 | 154300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20240523 | 154200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20240523 | 154100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20240523 | 154000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20240523 | 153900 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 265 | 20240523 | 153800 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 266 | 20240523 | 153700 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 267 | 20240523 | 153600 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 268 | 20240523 | 153500 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20240523 | 153400 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20240523 | 153300 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20240523 | 153200 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20240523 | 153100 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 273 | 20240523 | 153000 | 13443631900 | 79900 | 79900 | 79900 | 79900 | 1466 |
| 274 | 20240523 | 152900 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20240523 | 152800 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20240523 | 152700 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 277 | 20240523 | 152600 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 278 | 20240523 | 152500 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 279 | 20240523 | 152400 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 280 | 20240523 | 152300 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 281 | 20240523 | 152200 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 282 | 20240523 | 152100 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 283 | 20240523 | 152000 | 13326498500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 284 | 20240523 | 151900 | 13326498500 | 79900 | 79700 | 80000 | 79700 | 571 |
| 285 | 20240523 | 151800 | 13280888800 | 79700 | 80100 | 80100 | 79700 | 1270 |
| 286 | 20240523 | 151700 | 13179474100 | 80000 | 80000 | 80100 | 79900 | 354 |
| 287 | 20240523 | 151600 | 13151157100 | 80000 | 80100 | 80200 | 80000 | 1136 |
| 288 | 20240523 | 151500 | 13060190500 | 80100 | 80100 | 80200 | 80100 | 448 |
| 289 | 20240523 | 151400 | 13024301000 | 80200 | 80200 | 80200 | 80100 | 35 |
| 290 | 20240523 | 151300 | 13021494600 | 80200 | 80100 | 80200 | 80000 | 1103 |
| 291 | 20240523 | 151200 | 12933151900 | 80100 | 80000 | 80100 | 80000 | 207 |
| 292 | 20240523 | 151100 | 12916577500 | 80100 | 80100 | 80100 | 80000 | 265 |
| 293 | 20240523 | 151000 | 12895352200 | 80100 | 80100 | 80100 | 80100 | 72 |
| 294 | 20240523 | 150900 | 12889585000 | 80000 | 80100 | 80100 | 80000 | 170 |
| 295 | 20240523 | 150800 | 12875968900 | 80100 | 80100 | 80200 | 80000 | 105 |
| 296 | 20240523 | 150700 | 12867565500 | 80100 | 80100 | 80200 | 80000 | 1299 |
| 297 | 20240523 | 150600 | 12763516600 | 80100 | 80100 | 80100 | 80000 | 192 |
| 298 | 20240523 | 150500 | 12748152200 | 80100 | 80100 | 80100 | 80000 | 183 |
| 299 | 20240523 | 150400 | 12733495600 | 80100 | 80100 | 80100 | 80000 | 136 |
| 300 | 20240523 | 150300 | 12722613800 | 80100 | 80000 | 80100 | 79900 | 182 |
| 301 | 20240523 | 150200 | 12708053800 | 80100 | 80000 | 80100 | 79900 | 159 |
| 302 | 20240523 | 150100 | 12695334300 | 79900 | 80000 | 80000 | 79900 | 236 |
| 303 | 20240523 | 150000 | 12676456300 | 80000 | 80200 | 80200 | 80000 | 549 |
| 304 | 20240523 | 145900 | 12632517500 | 80100 | 80100 | 80200 | 80000 | 118 |
| 305 | 20240523 | 145800 | 12623070800 | 80200 | 80100 | 80200 | 80000 | 286 |
| 306 | 20240523 | 145700 | 12600158700 | 80100 | 80200 | 80200 | 80100 | 82 |
| 307 | 20240523 | 145600 | 12593587400 | 80100 | 80000 | 80200 | 80000 | 163 |
| 308 | 20240523 | 145500 | 12580530700 | 80100 | 80100 | 80200 | 80000 | 170 |
| 309 | 20240523 | 145400 | 12566918900 | 80100 | 80200 | 80200 | 80100 | 207 |
| 310 | 20240523 | 145300 | 12550336100 | 80100 | 80100 | 80200 | 80100 | 412 |
| 311 | 20240523 | 145200 | 12517331600 | 80100 | 80100 | 80100 | 80000 | 158 |
| 312 | 20240523 | 145100 | 12504676700 | 80100 | 80100 | 80100 | 80000 | 125 |
| 313 | 20240523 | 145000 | 12494670500 | 80100 | 80100 | 80100 | 80000 | 222 |
| 314 | 20240523 | 144900 | 12476888800 | 80100 | 80000 | 80100 | 80000 | 335 |
| 315 | 20240523 | 144800 | 12450078800 | 80000 | 80000 | 80000 | 79900 | 198 |
| 316 | 20240523 | 144700 | 12434253000 | 80000 | 80000 | 80200 | 80000 | 277 |
| 317 | 20240523 | 144600 | 12412077600 | 80100 | 80000 | 80100 | 80000 | 423 |
| 318 | 20240523 | 144500 | 12378213200 | 80100 | 80000 | 80100 | 79900 | 433 |
| 319 | 20240523 | 144400 | 12343582600 | 80000 | 80100 | 80100 | 79900 | 434 |
| 320 | 20240523 | 144300 | 12308844000 | 80100 | 80000 | 80100 | 80000 | 217 |
| 321 | 20240523 | 144200 | 12291482900 | 80100 | 80100 | 80100 | 79900 | 522 |
| 322 | 20240523 | 144100 | 12249746000 | 80000 | 80100 | 80100 | 80000 | 171 |
| 323 | 20240523 | 144000 | 12236050400 | 80000 | 80100 | 80100 | 80000 | 54 |
| 324 | 20240523 | 143900 | 12231725300 | 80100 | 80100 | 80100 | 80000 | 167 |
| 325 | 20240523 | 143800 | 12218349900 | 80000 | 80100 | 80100 | 80000 | 236 |
| 326 | 20240523 | 143700 | 12199455400 | 80100 | 80100 | 80100 | 80000 | 32 |
| 327 | 20240523 | 143600 | 12196893400 | 80100 | 80000 | 80100 | 80000 | 166 |
| 328 | 20240523 | 143500 | 12183600600 | 80000 | 80000 | 80100 | 80000 | 55 |
| 329 | 20240523 | 143400 | 12179200000 | 80000 | 80100 | 80100 | 79900 | 188 |
| 330 | 20240523 | 143300 | 12164159400 | 80000 | 80000 | 80100 | 80000 | 169 |
| 331 | 20240523 | 143200 | 12150637500 | 80000 | 79900 | 80000 | 79900 | 229 |
| 332 | 20240523 | 143100 | 12132317600 | 80000 | 80000 | 80000 | 79900 | 368 |
| 333 | 20240523 | 143000 | 12102880300 | 80000 | 80000 | 80000 | 79900 | 358 |
| 334 | 20240523 | 142900 | 12074273000 | 79900 | 80000 | 80000 | 79900 | 82 |
| 335 | 20240523 | 142800 | 12067717700 | 80000 | 80000 | 80000 | 79900 | 199 |
| 336 | 20240523 | 142700 | 12051801100 | 80000 | 80000 | 80000 | 79900 | 174 |
| 337 | 20240523 | 142600 | 12037883900 | 80000 | 80000 | 80000 | 79900 | 133 |
| 338 | 20240523 | 142500 | 12027253100 | 80000 | 80000 | 80000 | 79900 | 209 |
| 339 | 20240523 | 142400 | 12010538200 | 80000 | 80000 | 80000 | 79900 | 153 |
| 340 | 20240523 | 142300 | 11998302000 | 80000 | 80000 | 80000 | 79900 | 766 |
| 341 | 20240523 | 142200 | 11937082000 | 80000 | 80000 | 80000 | 79900 | 52 |
| 342 | 20240523 | 142100 | 11932922100 | 79900 | 80000 | 80000 | 79900 | 327 |
| 343 | 20240523 | 142000 | 11906768900 | 80000 | 80000 | 80000 | 79900 | 78 |
| 344 | 20240523 | 141900 | 11900529800 | 79900 | 80000 | 80000 | 79900 | 265 |
| 345 | 20240523 | 141800 | 11879335900 | 80000 | 80000 | 80000 | 79900 | 36 |
| 346 | 20240523 | 141700 | 11876456000 | 80100 | 80000 | 80100 | 79900 | 1615 |
| 347 | 20240523 | 141600 | 11747249400 | 80100 | 80100 | 80200 | 80000 | 170 |
| 348 | 20240523 | 141500 | 11733634300 | 80100 | 80100 | 80200 | 80000 | 319 |
| 349 | 20240523 | 141400 | 11708110700 | 80200 | 80000 | 80200 | 80000 | 391 |
| 350 | 20240523 | 141300 | 11676808000 | 80100 | 80100 | 80200 | 80100 | 78 |
| 351 | 20240523 | 141200 | 11670559400 | 80200 | 80100 | 80200 | 80100 | 238 |
| 352 | 20240523 | 141100 | 11651495000 | 80100 | 80100 | 80100 | 80000 | 69 |
| 353 | 20240523 | 141000 | 11645969500 | 80100 | 80100 | 80200 | 80000 | 275 |
| 354 | 20240523 | 140900 | 11623941100 | 80100 | 80100 | 80100 | 80000 | 180 |
| 355 | 20240523 | 140800 | 11609529700 | 80100 | 80100 | 80200 | 80100 | 128 |
| 356 | 20240523 | 140700 | 11599276700 | 80100 | 80100 | 80100 | 80000 | 163 |
| 357 | 20240523 | 140600 | 11586225700 | 80100 | 80100 | 80100 | 80000 | 167 |
| 358 | 20240523 | 140500 | 11572851700 | 80100 | 80000 | 80100 | 80000 | 150 |
| 359 | 20240523 | 140400 | 11560838400 | 80000 | 80100 | 80100 | 80000 | 140 |
| 360 | 20240523 | 140300 | 11549630400 | 80100 | 80100 | 80100 | 80000 | 793 |
| 361 | 20240523 | 140200 | 11486173800 | 80100 | 80100 | 80100 | 80000 | 171 |
| 362 | 20240523 | 140100 | 11472476800 | 80100 | 80000 | 80100 | 80000 | 151 |
| 363 | 20240523 | 140000 | 11460382600 | 80100 | 80100 | 80200 | 80100 | 729 |
| 364 | 20240523 | 135900 | 11401988100 | 80100 | 80100 | 80200 | 80100 | 87 |
| 365 | 20240523 | 135800 | 11395016200 | 80200 | 80200 | 80200 | 80100 | 45 |
| 366 | 20240523 | 135700 | 11391407900 | 80200 | 80200 | 80200 | 80200 | 20 |
| 367 | 20240523 | 135600 | 11389803900 | 80200 | 80200 | 80200 | 80100 | 119 |
| 368 | 20240523 | 135500 | 11380269200 | 80200 | 80100 | 80200 | 80100 | 107 |
| 369 | 20240523 | 135400 | 11371697800 | 80100 | 80100 | 80200 | 80000 | 177 |
| 370 | 20240523 | 135300 | 11357520000 | 80000 | 80200 | 80200 | 80000 | 350 |
| 371 | 20240523 | 135200 | 11329483900 | 80200 | 80200 | 80200 | 80100 | 72 |
| 372 | 20240523 | 135100 | 11323715500 | 80200 | 80100 | 80200 | 80100 | 122 |
| 373 | 20240523 | 135000 | 11313931800 | 80200 | 80100 | 80200 | 80100 | 149 |
| 374 | 20240523 | 134900 | 11301993900 | 80100 | 80200 | 80200 | 80000 | 87 |
| 375 | 20240523 | 134800 | 11295026700 | 80000 | 80100 | 80200 | 80000 | 260 |
| 376 | 20240523 | 134700 | 11274202200 | 80200 | 80100 | 80200 | 80100 | 633 |
| 377 | 20240523 | 134600 | 11223436600 | 80100 | 80100 | 80100 | 80000 | 1059 |
| 378 | 20240523 | 134500 | 11138704500 | 80100 | 80100 | 80200 | 79900 | 248 |
| 379 | 20240523 | 134400 | 11118849400 | 80100 | 80000 | 80100 | 80000 | 73 |
| 380 | 20240523 | 134300 | 11113008800 | 80000 | 79900 | 80100 | 79900 | 190 |
| 381 | 20240523 | 134200 | 11097808700 | 80000 | 80100 | 80100 | 79900 | 147 |
| 382 | 20240523 | 134100 | 11086053100 | 80100 | 80000 | 80100 | 80000 | 366 |
| 383 | 20240523 | 134000 | 11056767200 | 80100 | 80100 | 80200 | 79900 | 221 |
| 384 | 20240523 | 133900 | 11039091100 | 80100 | 80100 | 80300 | 80000 | 2645 |
| 385 | 20240523 | 133800 | 10827255700 | 80300 | 80200 | 80300 | 80100 | 37 |
| 386 | 20240523 | 133700 | 10824288900 | 80200 | 80300 | 80300 | 80200 | 45 |
| 387 | 20240523 | 133600 | 10820677700 | 80200 | 80200 | 80300 | 80100 | 43 |
| 388 | 20240523 | 133500 | 10817228600 | 80200 | 80300 | 80300 | 80100 | 271 |
| 389 | 20240523 | 133400 | 10795517100 | 80400 | 80300 | 80400 | 80200 | 64 |
| 390 | 20240523 | 133300 | 10790379100 | 80200 | 80200 | 80200 | 80100 | 770 |
| 391 | 20240523 | 133200 | 10728626700 | 80200 | 80200 | 80200 | 80100 | 60 |
| 392 | 20240523 | 133100 | 10723814900 | 80200 | 80100 | 80200 | 80100 | 80 |
| 393 | 20240523 | 133000 | 10717405000 | 80200 | 80200 | 80200 | 80100 | 38 |
| 394 | 20240523 | 132900 | 10714358100 | 80200 | 80200 | 80200 | 80100 | 115 |
| 395 | 20240523 | 132800 | 10705143900 | 80200 | 80100 | 80200 | 80100 | 1197 |
| 396 | 20240523 | 132700 | 10609260700 | 80200 | 80200 | 80200 | 80200 | 34 |
| 397 | 20240523 | 132600 | 10606533900 | 80200 | 80200 | 80200 | 80100 | 95 |
| 398 | 20240523 | 132500 | 10598920900 | 80200 | 80300 | 80300 | 80100 | 341 |
| 399 | 20240523 | 132400 | 10571566800 | 80400 | 80400 | 80400 | 80300 | 227 |
| 400 | 20240523 | 132300 | 10553338000 | 80400 | 80300 | 80400 | 80200 | 108 |
| 401 | 20240523 | 132200 | 10544666200 | 80300 | 80300 | 80300 | 80200 | 93 |
| 402 | 20240523 | 132100 | 10537204800 | 80300 | 80500 | 80500 | 80300 | 343 |
| 403 | 20240523 | 132000 | 10509645500 | 80500 | 80300 | 80500 | 80200 | 187 |
| 404 | 20240523 | 131900 | 10494629500 | 80300 | 80300 | 80300 | 80200 | 48 |
| 405 | 20240523 | 131800 | 10490777600 | 80300 | 80500 | 80500 | 80300 | 220 |
| 406 | 20240523 | 131700 | 10473101300 | 80500 | 80500 | 80500 | 80500 | 25 |
| 407 | 20240523 | 131600 | 10471088800 | 80500 | 80500 | 80500 | 80500 | 31 |
| 408 | 20240523 | 131500 | 10468593300 | 80500 | 80500 | 80500 | 80400 | 151 |
| 409 | 20240523 | 131400 | 10456452500 | 80500 | 80500 | 80500 | 80400 | 69 |
| 410 | 20240523 | 131300 | 10450904000 | 80500 | 80500 | 80500 | 80500 | 22 |
| 411 | 20240523 | 131200 | 10449133000 | 80400 | 80600 | 80700 | 80400 | 42 |
| 412 | 20240523 | 131100 | 10445749700 | 80600 | 80400 | 80600 | 80400 | 65 |
| 413 | 20240523 | 131000 | 10440520500 | 80300 | 80300 | 80600 | 80300 | 736 |
| 414 | 20240523 | 130900 | 10381351400 | 80200 | 80300 | 80300 | 80200 | 67 |
| 415 | 20240523 | 130800 | 10375977300 | 80300 | 80400 | 80400 | 80200 | 233 |
| 416 | 20240523 | 130700 | 10357265700 | 80300 | 80200 | 80400 | 80200 | 201 |
| 417 | 20240523 | 130600 | 10341123400 | 80300 | 80200 | 80400 | 80200 | 2388 |
| 418 | 20240523 | 130500 | 10149583900 | 80200 | 80200 | 80200 | 80100 | 129 |
| 419 | 20240523 | 130400 | 10139245600 | 80200 | 80100 | 80200 | 80100 | 104 |
| 420 | 20240523 | 130300 | 10130911100 | 80100 | 80200 | 80200 | 80100 | 72 |
| 421 | 20240523 | 130200 | 10125141000 | 80200 | 80100 | 80200 | 80100 | 1657 |
| 422 | 20240523 | 130100 | 9992410200 | 80000 | 80100 | 80100 | 80000 | 622 |
| 423 | 20240523 | 130000 | 9942622600 | 80100 | 80000 | 80200 | 80000 | 445 |
| 424 | 20240523 | 125900 | 9906978800 | 80100 | 80200 | 80200 | 80100 | 1127 |
| 425 | 20240523 | 125800 | 9816705600 | 80200 | 80200 | 80200 | 80100 | 206 |
| 426 | 20240523 | 125700 | 9800200300 | 80200 | 80100 | 80200 | 80100 | 202 |
| 427 | 20240523 | 125600 | 9784016900 | 80200 | 80100 | 80200 | 80100 | 835 |
| 428 | 20240523 | 125500 | 9717130000 | 80200 | 80200 | 80200 | 80100 | 73 |
| 429 | 20240523 | 125400 | 9711278000 | 80200 | 80200 | 80200 | 80100 | 42 |
| 430 | 20240523 | 125300 | 9707910500 | 80200 | 80200 | 80200 | 80100 | 328 |
| 431 | 20240523 | 125200 | 9681634200 | 80200 | 80200 | 80200 | 80100 | 178 |
| 432 | 20240523 | 125100 | 9667372200 | 80100 | 80200 | 80200 | 80100 | 193 |
| 433 | 20240523 | 125000 | 9651902100 | 80200 | 80200 | 80200 | 80100 | 197 |
| 434 | 20240523 | 124900 | 9636116200 | 80200 | 80200 | 80200 | 80100 | 170 |
| 435 | 20240523 | 124800 | 9622492300 | 80200 | 80200 | 80200 | 80100 | 194 |
| 436 | 20240523 | 124700 | 9606944600 | 80200 | 80200 | 80200 | 80100 | 233 |
| 437 | 20240523 | 124600 | 9588273200 | 80100 | 80200 | 80200 | 80100 | 134 |
| 438 | 20240523 | 124500 | 9577527300 | 80200 | 80300 | 80300 | 80100 | 565 |
| 439 | 20240523 | 124400 | 9532225100 | 80300 | 80300 | 80300 | 80200 | 263 |
| 440 | 20240523 | 124300 | 9511129400 | 80300 | 80300 | 80300 | 80200 | 37 |
| 441 | 20240523 | 124200 | 9508158400 | 80200 | 80300 | 80300 | 80200 | 59 |
| 442 | 20240523 | 124100 | 9503421300 | 80300 | 80300 | 80300 | 80200 | 69 |
| 443 | 20240523 | 124000 | 9497882600 | 80300 | 80300 | 80300 | 80200 | 101 |
| 444 | 20240523 | 123900 | 9489778300 | 80200 | 80300 | 80300 | 80200 | 429 |
| 445 | 20240523 | 123800 | 9455330900 | 80300 | 80300 | 80300 | 80200 | 33 |
| 446 | 20240523 | 123700 | 9452681200 | 80300 | 80300 | 80300 | 80200 | 61 |
| 447 | 20240523 | 123600 | 9447785300 | 80200 | 80200 | 80300 | 80200 | 195 |
| 448 | 20240523 | 123500 | 9432143200 | 80300 | 80300 | 80300 | 80200 | 164 |
| 449 | 20240523 | 123400 | 9418974400 | 80200 | 80400 | 80400 | 80200 | 468 |
| 450 | 20240523 | 123300 | 9381401600 | 80400 | 80500 | 80500 | 80400 | 242 |
| 451 | 20240523 | 123200 | 9361944500 | 80500 | 80400 | 80500 | 80400 | 35 |
| 452 | 20240523 | 123100 | 9359127400 | 80400 | 80500 | 80500 | 80400 | 148 |
| 453 | 20240523 | 123000 | 9347224000 | 80500 | 80500 | 80500 | 80400 | 84 |
| 454 | 20240523 | 122900 | 9340462100 | 80500 | 80500 | 80500 | 80500 | 42 |
| 455 | 20240523 | 122800 | 9337081100 | 80500 | 80500 | 80700 | 80400 | 112 |
| 456 | 20240523 | 122700 | 9328062200 | 80400 | 80700 | 80700 | 80400 | 264 |
| 457 | 20240523 | 122600 | 9306815000 | 80500 | 80800 | 80800 | 80500 | 329 |
| 458 | 20240523 | 122500 | 9280281600 | 80800 | 80600 | 80800 | 80600 | 26 |
| 459 | 20240523 | 122400 | 9278184800 | 80600 | 80700 | 80700 | 80500 | 334 |
| 460 | 20240523 | 122300 | 9251267100 | 80800 | 80800 | 80800 | 80700 | 146 |
| 461 | 20240523 | 122200 | 9239476300 | 80700 | 80700 | 80700 | 80700 | 211 |
| 462 | 20240523 | 122100 | 9222448600 | 80700 | 80600 | 80700 | 80500 | 1266 |
| 463 | 20240523 | 122000 | 9120422100 | 80500 | 80600 | 80600 | 80500 | 167 |
| 464 | 20240523 | 121900 | 9106978200 | 80500 | 80400 | 80500 | 80400 | 118 |
| 465 | 20240523 | 121800 | 9097485300 | 80500 | 80500 | 80600 | 80400 | 140 |
| 466 | 20240523 | 121700 | 9086219400 | 80500 | 80400 | 80600 | 80400 | 218 |
| 467 | 20240523 | 121600 | 9068672600 | 80500 | 80600 | 80600 | 80500 | 68 |
| 468 | 20240523 | 121500 | 9063196800 | 80500 | 80600 | 80600 | 80500 | 43 |
| 469 | 20240523 | 121400 | 9059732600 | 80500 | 80500 | 80600 | 80500 | 345 |
| 470 | 20240523 | 121300 | 9031959500 | 80500 | 80700 | 80700 | 80500 | 776 |
| 471 | 20240523 | 121200 | 8969466100 | 80700 | 80700 | 80700 | 80600 | 90 |
| 472 | 20240523 | 121100 | 8962203200 | 80700 | 80700 | 80700 | 80600 | 23 |
| 473 | 20240523 | 121000 | 8960347400 | 80700 | 80800 | 80800 | 80700 | 36 |
| 474 | 20240523 | 120900 | 8957441500 | 80700 | 80800 | 80900 | 80700 | 96 |
| 475 | 20240523 | 120800 | 8949690000 | 80800 | 80800 | 80900 | 80800 | 64 |
| 476 | 20240523 | 120700 | 8944518700 | 80800 | 80800 | 80900 | 80800 | 109 |
| 477 | 20240523 | 120600 | 8935711100 | 80700 | 80800 | 80800 | 80600 | 288 |
| 478 | 20240523 | 120500 | 8912475500 | 80800 | 80800 | 80800 | 80700 | 34 |
| 479 | 20240523 | 120400 | 8909729400 | 80600 | 80700 | 80800 | 80500 | 59 |
| 480 | 20240523 | 120300 | 8904971400 | 80700 | 80700 | 80700 | 80600 | 320 |
| 481 | 20240523 | 120200 | 8879161900 | 80800 | 80900 | 80900 | 80700 | 67 |
| 482 | 20240523 | 120100 | 8873747200 | 80900 | 80900 | 80900 | 80800 | 38 |
| 483 | 20240523 | 120000 | 8870673100 | 80900 | 80900 | 80900 | 80800 | 32 |
| 484 | 20240523 | 115900 | 8868087000 | 80800 | 80700 | 80800 | 80600 | 124 |
| 485 | 20240523 | 115800 | 8858076600 | 80700 | 80700 | 80800 | 80700 | 181 |
| 486 | 20240523 | 115700 | 8843469400 | 80700 | 80800 | 80800 | 80700 | 174 |
| 487 | 20240523 | 115600 | 8829420000 | 80800 | 80800 | 80900 | 80700 | 300 |
| 488 | 20240523 | 115500 | 8805189500 | 80800 | 80900 | 81100 | 80800 | 262 |
| 489 | 20240523 | 115400 | 8783994500 | 80900 | 81400 | 81500 | 80900 | 871 |
| 490 | 20240523 | 115300 | 8713460300 | 81400 | 81500 | 81500 | 81400 | 388 |
| 491 | 20240523 | 115200 | 8681851100 | 81500 | 81300 | 81500 | 81100 | 2013 |
| 492 | 20240523 | 115100 | 8518080200 | 81200 | 81100 | 81300 | 81000 | 2304 |
| 493 | 20240523 | 115000 | 8330951100 | 81000 | 81100 | 81200 | 81000 | 205 |
| 494 | 20240523 | 114900 | 8314329500 | 81200 | 81200 | 81200 | 81000 | 413 |
| 495 | 20240523 | 114800 | 8280836200 | 81300 | 81000 | 81300 | 80800 | 1743 |
| 496 | 20240523 | 114700 | 8139312900 | 81100 | 80900 | 81100 | 80600 | 1368 |
| 497 | 20240523 | 114600 | 8028485100 | 80900 | 81000 | 81100 | 80700 | 1595 |
| 498 | 20240523 | 114500 | 7899325000 | 81000 | 81000 | 81000 | 80700 | 260 |
| 499 | 20240523 | 114400 | 7878300200 | 81000 | 81000 | 81000 | 80800 | 246 |
| 500 | 20240523 | 114300 | 7858397500 | 80900 | 80900 | 81000 | 80900 | 148 |
| 501 | 20240523 | 114200 | 7846416700 | 80900 | 81000 | 81000 | 80900 | 40 |
| 502 | 20240523 | 114100 | 7843179000 | 81000 | 81000 | 81000 | 80900 | 183 |
| 503 | 20240523 | 114000 | 7828366300 | 81000 | 80900 | 81000 | 80800 | 364 |
| 504 | 20240523 | 113900 | 7798915300 | 80900 | 80900 | 80900 | 80900 | 55 |
| 505 | 20240523 | 113800 | 7794465800 | 80900 | 80900 | 81000 | 80900 | 178 |
| 506 | 20240523 | 113700 | 7780065300 | 80900 | 80800 | 80900 | 80800 | 119 |
| 507 | 20240523 | 113600 | 7770441800 | 80900 | 80900 | 81000 | 80900 | 102 |
| 508 | 20240523 | 113500 | 7762187400 | 80900 | 81000 | 81000 | 80900 | 184 |
| 509 | 20240523 | 113400 | 7747291900 | 81000 | 80800 | 81000 | 80800 | 233 |
| 510 | 20240523 | 113300 | 7728425000 | 80900 | 80900 | 80900 | 80900 | 205 |
| 511 | 20240523 | 113200 | 7711840500 | 80900 | 80900 | 80900 | 80800 | 717 |
| 512 | 20240523 | 113100 | 7653843100 | 80900 | 80900 | 80900 | 80800 | 109 |
| 513 | 20240523 | 113000 | 7645029400 | 80900 | 80900 | 80900 | 80700 | 174 |
| 514 | 20240523 | 112900 | 7630963100 | 80900 | 80700 | 80900 | 80700 | 170 |
| 515 | 20240523 | 112800 | 7617235000 | 80800 | 80900 | 80900 | 80700 | 233 |
| 516 | 20240523 | 112700 | 7598412600 | 80900 | 80700 | 80900 | 80700 | 520 |
| 517 | 20240523 | 112600 | 7556404600 | 80800 | 80700 | 80800 | 80600 | 117 |
| 518 | 20240523 | 112500 | 7546961900 | 80700 | 80700 | 80700 | 80600 | 268 |
| 519 | 20240523 | 112400 | 7525356700 | 80700 | 80700 | 80700 | 80600 | 256 |
| 520 | 20240523 | 112300 | 7504702300 | 80800 | 80700 | 80800 | 80700 | 76 |
| 521 | 20240523 | 112200 | 7498567700 | 80700 | 80800 | 80800 | 80600 | 129 |
| 522 | 20240523 | 112100 | 7488149600 | 80800 | 80800 | 80800 | 80700 | 162 |
| 523 | 20240523 | 112000 | 7475073800 | 80800 | 80700 | 80800 | 80600 | 115 |
| 524 | 20240523 | 111900 | 7465793400 | 80600 | 80700 | 80800 | 80600 | 216 |
| 525 | 20240523 | 111800 | 7448361500 | 80800 | 80800 | 80800 | 80700 | 113 |
| 526 | 20240523 | 111700 | 7439232200 | 80800 | 80800 | 80800 | 80700 | 79 |
| 527 | 20240523 | 111600 | 7432849700 | 80800 | 80800 | 80800 | 80700 | 389 |
| 528 | 20240523 | 111500 | 7401418600 | 80800 | 80800 | 80900 | 80700 | 299 |
| 529 | 20240523 | 111400 | 7377268000 | 80900 | 80900 | 80900 | 80800 | 53 |
| 530 | 20240523 | 111300 | 7372980900 | 80900 | 80900 | 80900 | 80800 | 78 |
| 531 | 20240523 | 111200 | 7366670800 | 80900 | 80800 | 80900 | 80800 | 176 |
| 532 | 20240523 | 111100 | 7352439900 | 80800 | 80900 | 80900 | 80800 | 327 |
| 533 | 20240523 | 111000 | 7326016500 | 80800 | 80800 | 80900 | 80800 | 92 |
| 534 | 20240523 | 110900 | 7318580700 | 80800 | 80900 | 80900 | 80800 | 74 |
| 535 | 20240523 | 110800 | 7312594300 | 80900 | 80800 | 80900 | 80700 | 347 |
| 536 | 20240523 | 110700 | 7284548500 | 80900 | 80800 | 80900 | 80800 | 104 |
| 537 | 20240523 | 110600 | 7276142100 | 80900 | 80900 | 80900 | 80800 | 108 |
| 538 | 20240523 | 110500 | 7267405200 | 80800 | 80800 | 80900 | 80700 | 708 |
| 539 | 20240523 | 110400 | 7210189900 | 80800 | 80800 | 80800 | 80700 | 59 |
| 540 | 20240523 | 110300 | 7205422800 | 80700 | 80800 | 80800 | 80700 | 123 |
| 541 | 20240523 | 110200 | 7195488800 | 80700 | 80800 | 80800 | 80700 | 172 |
| 542 | 20240523 | 110100 | 7181598900 | 80800 | 80900 | 80900 | 80700 | 115 |
| 543 | 20240523 | 110000 | 7172300500 | 80900 | 80800 | 80900 | 80800 | 34 |
| 544 | 20240523 | 105900 | 7169552000 | 80900 | 80900 | 80900 | 80800 | 149 |
| 545 | 20240523 | 105800 | 7157504600 | 80900 | 80900 | 80900 | 80800 | 457 |
| 546 | 20240523 | 105700 | 7120546500 | 80800 | 80900 | 80900 | 80800 | 69 |
| 547 | 20240523 | 105600 | 7114969000 | 80900 | 80600 | 80900 | 80600 | 361 |
| 548 | 20240523 | 105500 | 7085798500 | 80700 | 80800 | 80800 | 80600 | 235 |
| 549 | 20240523 | 105400 | 7066828400 | 80700 | 80700 | 80900 | 80700 | 483 |
| 550 | 20240523 | 105300 | 7027815800 | 80800 | 80800 | 80800 | 80700 | 27 |
| 551 | 20240523 | 105200 | 7025634500 | 80700 | 80800 | 80800 | 80700 | 171 |
| 552 | 20240523 | 105100 | 7011825400 | 80900 | 80700 | 80900 | 80700 | 222 |
| 553 | 20240523 | 105000 | 6993885700 | 80800 | 80900 | 80900 | 80700 | 69 |
| 554 | 20240523 | 104900 | 6988310200 | 80900 | 80900 | 80900 | 80800 | 167 |
| 555 | 20240523 | 104800 | 6974804200 | 80900 | 80600 | 80900 | 80600 | 1007 |
| 556 | 20240523 | 104700 | 6893465000 | 80700 | 80600 | 80800 | 80600 | 129 |
| 557 | 20240523 | 104600 | 6883055000 | 80600 | 80700 | 80800 | 80600 | 142 |
| 558 | 20240523 | 104500 | 6871593500 | 80800 | 80700 | 80800 | 80700 | 111 |
| 559 | 20240523 | 104400 | 6862628200 | 80800 | 80800 | 80800 | 80700 | 65 |
| 560 | 20240523 | 104300 | 6857376300 | 80700 | 80800 | 80800 | 80700 | 189 |
| 561 | 20240523 | 104200 | 6842109700 | 80800 | 80800 | 80800 | 80700 | 165 |
| 562 | 20240523 | 104100 | 6828778200 | 80800 | 80800 | 80900 | 80700 | 263 |
| 563 | 20240523 | 104000 | 6807535000 | 80900 | 81000 | 81000 | 80800 | 243 |
| 564 | 20240523 | 103900 | 6787873300 | 81000 | 81000 | 81000 | 80900 | 460 |
| 565 | 20240523 | 103800 | 6750635600 | 81000 | 80800 | 81000 | 80800 | 1304 |
| 566 | 20240523 | 103700 | 6645127000 | 80900 | 80700 | 80900 | 80600 | 1220 |
| 567 | 20240523 | 103600 | 6546600000 | 80600 | 80700 | 80700 | 80500 | 254 |
| 568 | 20240523 | 103500 | 6526134600 | 80700 | 80600 | 80700 | 80400 | 185 |
| 569 | 20240523 | 103400 | 6511211200 | 80700 | 80600 | 80700 | 80600 | 111 |
| 570 | 20240523 | 103300 | 6502256600 | 80600 | 80600 | 80600 | 80400 | 472 |
| 571 | 20240523 | 103200 | 6464235600 | 80600 | 80600 | 80600 | 80500 | 252 |
| 572 | 20240523 | 103100 | 6443924500 | 80600 | 80700 | 80700 | 80100 | 345 |
| 573 | 20240523 | 103000 | 6416222500 | 80700 | 80700 | 80800 | 80600 | 717 |
| 574 | 20240523 | 102900 | 6358416100 | 80700 | 80800 | 80800 | 80500 | 185 |
| 575 | 20240523 | 102800 | 6343490000 | 80800 | 80700 | 80800 | 80600 | 763 |
| 576 | 20240523 | 102700 | 6281914700 | 80700 | 80700 | 80700 | 80700 | 209 |
| 577 | 20240523 | 102600 | 6265048400 | 80700 | 80500 | 80700 | 80500 | 615 |
| 578 | 20240523 | 102500 | 6215424400 | 80500 | 80500 | 80600 | 80500 | 415 |
| 579 | 20240523 | 102400 | 6181976200 | 80500 | 80600 | 80700 | 80500 | 436 |
| 580 | 20240523 | 102300 | 6146841000 | 80600 | 80200 | 80600 | 80100 | 140 |
| 581 | 20240523 | 102200 | 6135593000 | 80200 | 80100 | 80200 | 80100 | 93 |
| 582 | 20240523 | 102100 | 6128135100 | 80200 | 80300 | 80300 | 80100 | 157 |
| 583 | 20240523 | 102000 | 6115549400 | 80300 | 80400 | 80500 | 80300 | 179 |
| 584 | 20240523 | 101900 | 6101162100 | 80500 | 80500 | 80600 | 80500 | 109 |
| 585 | 20240523 | 101800 | 6092381800 | 80600 | 80600 | 80700 | 80500 | 226 |
| 586 | 20240523 | 101700 | 6074165900 | 80600 | 80500 | 80700 | 80400 | 940 |
| 587 | 20240523 | 101600 | 5998456000 | 80400 | 80300 | 80400 | 80300 | 114 |
| 588 | 20240523 | 101500 | 5989299000 | 80300 | 80300 | 80300 | 80100 | 353 |
| 589 | 20240523 | 101400 | 5961009100 | 80400 | 80600 | 80600 | 80300 | 164 |
| 590 | 20240523 | 101300 | 5947824100 | 80600 | 80500 | 80600 | 80400 | 554 |
| 591 | 20240523 | 101200 | 5903213100 | 80500 | 80400 | 80500 | 80300 | 908 |
| 592 | 20240523 | 101100 | 5830216400 | 80400 | 80400 | 80400 | 80300 | 400 |
| 593 | 20240523 | 101000 | 5798056500 | 80300 | 80400 | 80400 | 80300 | 117 |
| 594 | 20240523 | 100900 | 5788650600 | 80400 | 80200 | 80400 | 80200 | 1013 |
| 595 | 20240523 | 100800 | 5707263500 | 80200 | 80200 | 80300 | 80200 | 91 |
| 596 | 20240523 | 100700 | 5699965200 | 80200 | 80200 | 80300 | 80100 | 113 |
| 597 | 20240523 | 100600 | 5690902800 | 80200 | 80200 | 80200 | 80200 | 34 |
| 598 | 20240523 | 100500 | 5688176000 | 80200 | 80000 | 80200 | 79900 | 1171 |
| 599 | 20240523 | 100400 | 5594380300 | 79800 | 79800 | 79800 | 79800 | 62 |
| 600 | 20240523 | 100300 | 5589432700 | 79800 | 80000 | 80000 | 79800 | 314 |
| 601 | 20240523 | 100200 | 5564319500 | 80100 | 80100 | 80100 | 80000 | 328 |
| 602 | 20240523 | 100100 | 5538050500 | 80200 | 80200 | 80200 | 80100 | 217 |
| 603 | 20240523 | 100000 | 5520665500 | 80200 | 80100 | 80200 | 80100 | 532 |
| 604 | 20240523 | 095900 | 5478004700 | 80200 | 79900 | 80200 | 79900 | 690 |
| 605 | 20240523 | 095800 | 5422783300 | 79800 | 79800 | 79800 | 79800 | 22 |
| 606 | 20240523 | 095700 | 5421027700 | 79800 | 79800 | 79800 | 79800 | 34 |
| 607 | 20240523 | 095600 | 5418314500 | 79800 | 79800 | 79800 | 79800 | 10 |
| 608 | 20240523 | 095500 | 5417516500 | 79800 | 79700 | 79800 | 79700 | 169 |
| 609 | 20240523 | 095400 | 5404047000 | 79600 | 79600 | 79600 | 79600 | 171 |
| 610 | 20240523 | 095300 | 5390435400 | 79700 | 79600 | 79700 | 79600 | 228 |
| 611 | 20240523 | 095200 | 5372286300 | 79600 | 79600 | 79600 | 79600 | 11 |
| 612 | 20240523 | 095100 | 5371410700 | 79600 | 79600 | 79600 | 79600 | 129 |
| 613 | 20240523 | 095000 | 5361142300 | 79600 | 79600 | 79600 | 79500 | 429 |
| 614 | 20240523 | 094900 | 5327023900 | 79600 | 79600 | 79600 | 79600 | 118 |
| 615 | 20240523 | 094800 | 5317631100 | 79600 | 79800 | 79800 | 79600 | 164 |
| 616 | 20240523 | 094700 | 5304564000 | 79800 | 79800 | 79800 | 79700 | 123 |
| 617 | 20240523 | 094600 | 5294758900 | 79700 | 79600 | 79700 | 79600 | 217 |
| 618 | 20240523 | 094500 | 5277468600 | 79700 | 79800 | 79800 | 79700 | 914 |
| 619 | 20240523 | 094400 | 5204611900 | 79800 | 79900 | 79900 | 79800 | 592 |
| 620 | 20240523 | 094300 | 5157333200 | 80000 | 80000 | 80000 | 79900 | 133 |
| 621 | 20240523 | 094200 | 5146693300 | 80100 | 80000 | 80100 | 80000 | 735 |
| 622 | 20240523 | 094100 | 5087864900 | 80000 | 80100 | 80100 | 80000 | 95 |
| 623 | 20240523 | 094000 | 5080261700 | 80100 | 80200 | 80200 | 80100 | 77 |
| 624 | 20240523 | 093900 | 5074093600 | 80200 | 80100 | 80200 | 80100 | 105 |
| 625 | 20240523 | 093800 | 5065681100 | 80000 | 80000 | 80000 | 80000 | 103 |
| 626 | 20240523 | 093700 | 5057441100 | 79900 | 79800 | 80100 | 79800 | 255 |
| 627 | 20240523 | 093600 | 5037071300 | 79900 | 79900 | 79900 | 79800 | 460 |
| 628 | 20240523 | 093500 | 5000322300 | 79900 | 79900 | 79900 | 79900 | 497 |
| 629 | 20240523 | 093400 | 4960612000 | 79900 | 80000 | 80000 | 79800 | 566 |
| 630 | 20240523 | 093300 | 4915377300 | 80000 | 80100 | 80100 | 80000 | 1316 |
| 631 | 20240523 | 093200 | 4810096900 | 80100 | 80200 | 80300 | 80100 | 378 |
| 632 | 20240523 | 093100 | 4779787600 | 80200 | 80200 | 80300 | 80100 | 1020 |
| 633 | 20240523 | 093000 | 4698036300 | 80200 | 80400 | 80400 | 80100 | 376 |
| 634 | 20240523 | 092900 | 4667866400 | 80300 | 80300 | 80300 | 80300 | 200 |
| 635 | 20240523 | 092800 | 4651806400 | 80300 | 80200 | 80300 | 80200 | 430 |
| 636 | 20240523 | 092700 | 4617295300 | 80100 | 80200 | 80200 | 80100 | 133 |
| 637 | 20240523 | 092600 | 4606631700 | 80100 | 80000 | 80100 | 79900 | 412 |
| 638 | 20240523 | 092500 | 4573662200 | 80000 | 79900 | 80000 | 79900 | 205 |
| 639 | 20240523 | 092400 | 4557281200 | 80000 | 79900 | 80000 | 79900 | 248 |
| 640 | 20240523 | 092300 | 4537459200 | 79900 | 79600 | 79900 | 79600 | 1050 |
| 641 | 20240523 | 092200 | 4453677800 | 79600 | 79600 | 79700 | 79600 | 146 |
| 642 | 20240523 | 092100 | 4442056000 | 79500 | 79700 | 79700 | 79500 | 362 |
| 643 | 20240523 | 092000 | 4413267800 | 79700 | 79900 | 79900 | 79700 | 333 |
| 644 | 20240523 | 091900 | 4386711200 | 79800 | 79400 | 79900 | 79400 | 483 |
| 645 | 20240523 | 091800 | 4348225800 | 79400 | 79200 | 79400 | 79200 | 400 |
| 646 | 20240523 | 091700 | 4316527600 | 79200 | 79300 | 79300 | 79100 | 882 |
| 647 | 20240523 | 091600 | 4246702900 | 79300 | 79700 | 79700 | 79200 | 1593 |
| 648 | 20240523 | 091500 | 4120151300 | 79800 | 79800 | 79900 | 79700 | 243 |
| 649 | 20240523 | 091400 | 4100762600 | 79800 | 79600 | 79800 | 79600 | 533 |
| 650 | 20240523 | 091300 | 4058310100 | 79600 | 79600 | 79700 | 79600 | 693 |
| 651 | 20240523 | 091200 | 4003138900 | 79700 | 79500 | 79700 | 79500 | 425 |
| 652 | 20240523 | 091100 | 3969312400 | 79500 | 79500 | 79600 | 79200 | 2073 |
| 653 | 20240523 | 091000 | 3804702200 | 79500 | 79700 | 79900 | 79500 | 1928 |
| 654 | 20240523 | 090900 | 3651315600 | 79700 | 80000 | 80000 | 79600 | 1890 |
| 655 | 20240523 | 090800 | 3500343200 | 80000 | 80100 | 80200 | 80000 | 641 |
| 656 | 20240523 | 090700 | 3449021700 | 80200 | 80000 | 80400 | 80000 | 1372 |
| 657 | 20240523 | 090600 | 3339078000 | 80000 | 80400 | 80500 | 80000 | 2292 |
| 658 | 20240523 | 090500 | 3155256100 | 80500 | 81100 | 81300 | 80500 | 4424 |
| 659 | 20240523 | 090400 | 2797782800 | 81100 | 81300 | 81300 | 81100 | 831 |
| 660 | 20240523 | 090300 | 2730311000 | 81300 | 81200 | 81400 | 81000 | 900 |
| 661 | 20240523 | 090200 | 2657167800 | 81200 | 81600 | 81800 | 80900 | 4105 |
| 662 | 20240523 | 090100 | 2323945400 | 81500 | 82300 | 82400 | 81300 | 6398 |
| 663 | 20240523 | 090000 | 1800389300 | 82600 | 81400 | 82700 | 81400 | 21600 |