36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 3 | 20240524 | 195900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20240524 | 195800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20240524 | 195700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20240524 | 195600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20240524 | 195500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20240524 | 195400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20240524 | 195300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20240524 | 195200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20240524 | 195100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20240524 | 195000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20240524 | 194900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20240524 | 194800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20240524 | 194700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20240524 | 194600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20240524 | 194500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20240524 | 194400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20240524 | 194300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20240524 | 194200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20240524 | 194100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20240524 | 194000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20240524 | 193900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20240524 | 193800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20240524 | 193700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20240524 | 193600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20240524 | 193500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20240524 | 193400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20240524 | 193300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20240524 | 193200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20240524 | 193100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20240524 | 193000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 33 | 20240524 | 192900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20240524 | 192800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20240524 | 192700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20240524 | 192600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20240524 | 192500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20240524 | 192400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20240524 | 192300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20240524 | 192200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20240524 | 192100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20240524 | 192000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20240524 | 191900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20240524 | 191800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20240524 | 191700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20240524 | 191600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20240524 | 191500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20240524 | 191400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20240524 | 191300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20240524 | 191200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20240524 | 191100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20240524 | 191000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20240524 | 190900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20240524 | 190800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20240524 | 190700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20240524 | 190600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20240524 | 190500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20240524 | 190400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20240524 | 190300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20240524 | 190200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20240524 | 190100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20240524 | 190000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 63 | 20240524 | 185900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20240524 | 185800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20240524 | 185700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20240524 | 185600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20240524 | 185500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20240524 | 185400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20240524 | 185300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20240524 | 185200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20240524 | 185100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20240524 | 185000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20240524 | 184900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20240524 | 184800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20240524 | 184700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20240524 | 184600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20240524 | 184500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20240524 | 184400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20240524 | 184300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20240524 | 184200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20240524 | 184100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20240524 | 184000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20240524 | 183900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20240524 | 183800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20240524 | 183700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20240524 | 183600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20240524 | 183500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20240524 | 183400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20240524 | 183300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20240524 | 183200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20240524 | 183100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20240524 | 183000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 93 | 20240524 | 182900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20240524 | 182800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20240524 | 182700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20240524 | 182600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20240524 | 182500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20240524 | 182400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20240524 | 182300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20240524 | 182200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20240524 | 182100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20240524 | 182000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20240524 | 181900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20240524 | 181800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20240524 | 181700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20240524 | 181600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20240524 | 181500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20240524 | 181400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20240524 | 181300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20240524 | 181200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20240524 | 181100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20240524 | 181000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20240524 | 180900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20240524 | 180800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20240524 | 180700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20240524 | 180600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20240524 | 180500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20240524 | 180400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20240524 | 180300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20240524 | 180200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20240524 | 180100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20240524 | 180000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 123 | 20240524 | 175900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20240524 | 175800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20240524 | 175700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20240524 | 175600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20240524 | 175500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20240524 | 175400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20240524 | 175300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20240524 | 175200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20240524 | 175100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20240524 | 175000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20240524 | 174900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20240524 | 174800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20240524 | 174700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20240524 | 174600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20240524 | 174500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20240524 | 174400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20240524 | 174300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20240524 | 174200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20240524 | 174100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20240524 | 174000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20240524 | 173900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20240524 | 173800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20240524 | 173700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20240524 | 173600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20240524 | 173500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20240524 | 173400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20240524 | 173300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20240524 | 173200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20240524 | 173100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20240524 | 173000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 153 | 20240524 | 172900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20240524 | 172800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20240524 | 172700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20240524 | 172600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20240524 | 172500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20240524 | 172400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20240524 | 172300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20240524 | 172200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20240524 | 172100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20240524 | 172000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20240524 | 171900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20240524 | 171800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20240524 | 171700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20240524 | 171600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20240524 | 171500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20240524 | 171400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20240524 | 171300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20240524 | 171200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20240524 | 171100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20240524 | 171000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20240524 | 170900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20240524 | 170800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20240524 | 170700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20240524 | 170600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20240524 | 170500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20240524 | 170400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20240524 | 170300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20240524 | 170200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20240524 | 170100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20240524 | 170000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 183 | 20240524 | 165900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20240524 | 165800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20240524 | 165700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20240524 | 165600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20240524 | 165500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20240524 | 165400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20240524 | 165300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20240524 | 165200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20240524 | 165100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20240524 | 165000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20240524 | 164900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20240524 | 164800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20240524 | 164700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20240524 | 164600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20240524 | 164500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20240524 | 164400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20240524 | 164300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20240524 | 164200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20240524 | 164100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20240524 | 164000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20240524 | 163900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20240524 | 163800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20240524 | 163700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20240524 | 163600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20240524 | 163500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20240524 | 163400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20240524 | 163300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20240524 | 163200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20240524 | 163100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20240524 | 163000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 213 | 20240524 | 162900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20240524 | 162800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20240524 | 162700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20240524 | 162600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20240524 | 162500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20240524 | 162400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20240524 | 162300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20240524 | 162200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20240524 | 162100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20240524 | 162000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20240524 | 161900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20240524 | 161800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20240524 | 161700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20240524 | 161600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20240524 | 161500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20240524 | 161400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20240524 | 161300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20240524 | 161200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20240524 | 161100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20240524 | 161000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20240524 | 160900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20240524 | 160800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20240524 | 160700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20240524 | 160600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20240524 | 160500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20240524 | 160400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20240524 | 160300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20240524 | 160200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20240524 | 160100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20240524 | 160000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 5071 |
| 243 | 20240524 | 155900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20240524 | 155800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20240524 | 155700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20240524 | 155600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20240524 | 155500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20240524 | 155400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20240524 | 155300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20240524 | 155200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20240524 | 155100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20240524 | 155000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20240524 | 154900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20240524 | 154800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20240524 | 154700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20240524 | 154600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20240524 | 154500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20240524 | 154400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20240524 | 154300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20240524 | 154200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20240524 | 154100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20240524 | 154000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20240524 | 153900 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20240524 | 153800 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20240524 | 153700 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20240524 | 153600 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20240524 | 153500 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20240524 | 153400 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20240524 | 153300 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20240524 | 153200 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20240524 | 153100 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20240524 | 153000 | 17184905300 | 76900 | 76900 | 76900 | 76900 | 10142 |
| 273 | 20240524 | 152900 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 274 | 20240524 | 152800 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 275 | 20240524 | 152700 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 276 | 20240524 | 152600 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 277 | 20240524 | 152500 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 278 | 20240524 | 152400 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 279 | 20240524 | 152300 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 280 | 20240524 | 152200 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 281 | 20240524 | 152100 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 282 | 20240524 | 152000 | 16794945400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 283 | 20240524 | 151900 | 16794945400 | 76300 | 76400 | 76400 | 75900 | 2183 |
| 284 | 20240524 | 151800 | 16628893500 | 76300 | 76400 | 76400 | 76200 | 229 |
| 285 | 20240524 | 151700 | 16611422200 | 76500 | 76300 | 76500 | 76200 | 662 |
| 286 | 20240524 | 151600 | 16560854600 | 76300 | 76100 | 76400 | 76100 | 467 |
| 287 | 20240524 | 151500 | 16525190600 | 76300 | 76100 | 76400 | 76000 | 371 |
| 288 | 20240524 | 151400 | 16496902000 | 76200 | 76100 | 76300 | 76000 | 843 |
| 289 | 20240524 | 151300 | 16432718500 | 76000 | 76000 | 76100 | 76000 | 475 |
| 290 | 20240524 | 151200 | 16396594900 | 76100 | 76200 | 76200 | 76100 | 705 |
| 291 | 20240524 | 151100 | 16342896400 | 76200 | 76000 | 76200 | 76000 | 340 |
| 292 | 20240524 | 151000 | 16317036100 | 76100 | 76100 | 76200 | 76000 | 640 |
| 293 | 20240524 | 150900 | 16268362900 | 76000 | 76000 | 76200 | 76000 | 428 |
| 294 | 20240524 | 150800 | 16235809500 | 76100 | 76000 | 76100 | 76000 | 505 |
| 295 | 20240524 | 150700 | 16197402200 | 76000 | 76200 | 76400 | 76000 | 669 |
| 296 | 20240524 | 150600 | 16146429100 | 76200 | 76000 | 76300 | 76000 | 384 |
| 297 | 20240524 | 150500 | 16117199300 | 76000 | 76000 | 76100 | 76000 | 493 |
| 298 | 20240524 | 150400 | 16079696000 | 76000 | 76200 | 76200 | 76000 | 601 |
| 299 | 20240524 | 150300 | 16033941800 | 76100 | 76100 | 76100 | 76000 | 668 |
| 300 | 20240524 | 150200 | 15983139400 | 76000 | 76100 | 76100 | 76000 | 798 |
| 301 | 20240524 | 150100 | 15922484200 | 76000 | 76000 | 76100 | 76000 | 321 |
| 302 | 20240524 | 150000 | 15898085800 | 76100 | 76100 | 76200 | 76000 | 1958 |
| 303 | 20240524 | 145900 | 15749074800 | 76100 | 76200 | 76200 | 76100 | 532 |
| 304 | 20240524 | 145800 | 15708567900 | 76200 | 76200 | 76300 | 76200 | 491 |
| 305 | 20240524 | 145700 | 15671152100 | 76200 | 76100 | 76300 | 76100 | 889 |
| 306 | 20240524 | 145600 | 15603432600 | 76100 | 76100 | 76200 | 76100 | 705 |
| 307 | 20240524 | 145500 | 15549764700 | 76100 | 76200 | 76200 | 76100 | 1313 |
| 308 | 20240524 | 145400 | 15449754900 | 76100 | 76100 | 76200 | 76100 | 685 |
| 309 | 20240524 | 145300 | 15397621000 | 76100 | 76100 | 76300 | 76100 | 513 |
| 310 | 20240524 | 145200 | 15358538800 | 76200 | 76100 | 76200 | 76100 | 637 |
| 311 | 20240524 | 145100 | 15310015300 | 76100 | 76200 | 76200 | 76100 | 261 |
| 312 | 20240524 | 145000 | 15290152000 | 76100 | 76100 | 76200 | 76100 | 231 |
| 313 | 20240524 | 144900 | 15272569000 | 76100 | 76100 | 76200 | 76100 | 210 |
| 314 | 20240524 | 144800 | 15256587200 | 76100 | 76200 | 76200 | 76100 | 1041 |
| 315 | 20240524 | 144700 | 15177275900 | 76200 | 76200 | 76300 | 76200 | 295 |
| 316 | 20240524 | 144600 | 15154796700 | 76200 | 76100 | 76200 | 76000 | 1800 |
| 317 | 20240524 | 144500 | 15017796700 | 76200 | 76100 | 76200 | 76100 | 366 |
| 318 | 20240524 | 144400 | 14989943800 | 76100 | 76100 | 76200 | 76100 | 381 |
| 319 | 20240524 | 144300 | 14960948100 | 76100 | 76100 | 76200 | 76100 | 209 |
| 320 | 20240524 | 144200 | 14945041400 | 76100 | 76100 | 76200 | 76100 | 441 |
| 321 | 20240524 | 144100 | 14911478000 | 76100 | 76100 | 76100 | 76100 | 312 |
| 322 | 20240524 | 144000 | 14887734800 | 76100 | 76200 | 76300 | 76100 | 485 |
| 323 | 20240524 | 143900 | 14850788700 | 76200 | 76400 | 76400 | 76200 | 885 |
| 324 | 20240524 | 143800 | 14783266800 | 76300 | 76400 | 76400 | 76300 | 338 |
| 325 | 20240524 | 143700 | 14757471700 | 76400 | 76300 | 76400 | 76300 | 545 |
| 326 | 20240524 | 143600 | 14715885700 | 76300 | 76300 | 76400 | 76300 | 248 |
| 327 | 20240524 | 143500 | 14696960300 | 76300 | 76500 | 76500 | 76300 | 635 |
| 328 | 20240524 | 143400 | 14648458500 | 76400 | 76600 | 76600 | 76400 | 864 |
| 329 | 20240524 | 143300 | 14582369000 | 76600 | 76500 | 76600 | 76500 | 246 |
| 330 | 20240524 | 143200 | 14563547300 | 76500 | 76600 | 76600 | 76500 | 197 |
| 331 | 20240524 | 143100 | 14548473000 | 76500 | 76600 | 76600 | 76500 | 354 |
| 332 | 20240524 | 143000 | 14521390300 | 76500 | 76600 | 76600 | 76500 | 303 |
| 333 | 20240524 | 142900 | 14498208200 | 76500 | 76500 | 76600 | 76500 | 183 |
| 334 | 20240524 | 142800 | 14484205000 | 76600 | 76500 | 76600 | 76500 | 438 |
| 335 | 20240524 | 142700 | 14450695000 | 76500 | 76600 | 76600 | 76500 | 228 |
| 336 | 20240524 | 142600 | 14433250600 | 76500 | 76600 | 76600 | 76500 | 268 |
| 337 | 20240524 | 142500 | 14412740800 | 76500 | 76500 | 76600 | 76500 | 456 |
| 338 | 20240524 | 142400 | 14377854800 | 76500 | 76500 | 76600 | 76500 | 560 |
| 339 | 20240524 | 142300 | 14335011100 | 76500 | 76600 | 76700 | 76500 | 445 |
| 340 | 20240524 | 142200 | 14300933100 | 76600 | 76700 | 76700 | 76600 | 987 |
| 341 | 20240524 | 142100 | 14225267700 | 76800 | 76700 | 76800 | 76700 | 263 |
| 342 | 20240524 | 142000 | 14205094900 | 76700 | 76800 | 76800 | 76700 | 616 |
| 343 | 20240524 | 141900 | 14157819200 | 76800 | 76700 | 76800 | 76700 | 354 |
| 344 | 20240524 | 141800 | 14130643600 | 76700 | 76800 | 76900 | 76700 | 567 |
| 345 | 20240524 | 141700 | 14087099400 | 76700 | 76800 | 76800 | 76700 | 185 |
| 346 | 20240524 | 141600 | 14072901700 | 76700 | 76800 | 76800 | 76700 | 358 |
| 347 | 20240524 | 141500 | 14045422700 | 76800 | 76700 | 76800 | 76700 | 180 |
| 348 | 20240524 | 141400 | 14031606900 | 76700 | 76800 | 76800 | 76700 | 224 |
| 349 | 20240524 | 141300 | 14014416700 | 76700 | 76800 | 76800 | 76700 | 444 |
| 350 | 20240524 | 141200 | 13980335000 | 76800 | 76900 | 76900 | 76800 | 617 |
| 351 | 20240524 | 141100 | 13932946300 | 76900 | 76900 | 77000 | 76800 | 294 |
| 352 | 20240524 | 141000 | 13910351100 | 76900 | 76700 | 76900 | 76700 | 389 |
| 353 | 20240524 | 140900 | 13880464900 | 76900 | 76700 | 76900 | 76700 | 141 |
| 354 | 20240524 | 140800 | 13869635900 | 76700 | 76800 | 76800 | 76700 | 267 |
| 355 | 20240524 | 140700 | 13849146000 | 76800 | 76500 | 76900 | 76500 | 1112 |
| 356 | 20240524 | 140600 | 13763753000 | 76500 | 76400 | 76500 | 76400 | 402 |
| 357 | 20240524 | 140500 | 13733020800 | 76400 | 76400 | 76500 | 76400 | 189 |
| 358 | 20240524 | 140400 | 13718575700 | 76500 | 76500 | 76500 | 76400 | 149 |
| 359 | 20240524 | 140300 | 13707188500 | 76500 | 76400 | 76500 | 76400 | 91 |
| 360 | 20240524 | 140200 | 13700235200 | 76400 | 76400 | 76500 | 76400 | 152 |
| 361 | 20240524 | 140100 | 13688619400 | 76400 | 76300 | 76400 | 76300 | 159 |
| 362 | 20240524 | 140000 | 13676476300 | 76300 | 76400 | 76400 | 76300 | 268 |
| 363 | 20240524 | 135900 | 13656013200 | 76300 | 76400 | 76500 | 76300 | 561 |
| 364 | 20240524 | 135800 | 13613117900 | 76400 | 76300 | 76400 | 76300 | 341 |
| 365 | 20240524 | 135700 | 13587070500 | 76300 | 76300 | 76300 | 76200 | 463 |
| 366 | 20240524 | 135600 | 13551754900 | 76200 | 76100 | 76200 | 76000 | 291 |
| 367 | 20240524 | 135500 | 13529585600 | 76200 | 76000 | 76200 | 76000 | 661 |
| 368 | 20240524 | 135400 | 13479319900 | 76100 | 75900 | 76100 | 75900 | 497 |
| 369 | 20240524 | 135300 | 13441557700 | 75900 | 75800 | 76000 | 75800 | 278 |
| 370 | 20240524 | 135200 | 13420442500 | 75800 | 75800 | 75900 | 75700 | 516 |
| 371 | 20240524 | 135100 | 13381334100 | 75800 | 75800 | 75800 | 75700 | 660 |
| 372 | 20240524 | 135000 | 13331336200 | 75800 | 75700 | 75900 | 75700 | 688 |
| 373 | 20240524 | 134900 | 13279190300 | 75700 | 75800 | 75800 | 75700 | 909 |
| 374 | 20240524 | 134800 | 13210299400 | 75800 | 75800 | 75900 | 75800 | 260 |
| 375 | 20240524 | 134700 | 13190590900 | 75800 | 75800 | 75900 | 75800 | 136 |
| 376 | 20240524 | 134600 | 13180278800 | 75800 | 76100 | 76100 | 75800 | 2586 |
| 377 | 20240524 | 134500 | 12983784300 | 76100 | 76200 | 76300 | 76100 | 2098 |
| 378 | 20240524 | 134400 | 12824117800 | 76100 | 76200 | 76300 | 76100 | 787 |
| 379 | 20240524 | 134300 | 12764206200 | 76200 | 76200 | 76200 | 76100 | 51 |
| 380 | 20240524 | 134200 | 12760322200 | 76100 | 76200 | 76300 | 76100 | 380 |
| 381 | 20240524 | 134100 | 12731387800 | 76100 | 76100 | 76200 | 76100 | 154 |
| 382 | 20240524 | 134000 | 12719659400 | 76200 | 76200 | 76300 | 76200 | 950 |
| 383 | 20240524 | 133900 | 12647249400 | 76200 | 76300 | 76400 | 76200 | 262 |
| 384 | 20240524 | 133800 | 12627281600 | 76200 | 76400 | 76400 | 76200 | 569 |
| 385 | 20240524 | 133700 | 12583871600 | 76300 | 76200 | 76400 | 76200 | 266 |
| 386 | 20240524 | 133600 | 12563587000 | 76200 | 76300 | 76300 | 76200 | 1877 |
| 387 | 20240524 | 133500 | 12420455200 | 76300 | 76300 | 76300 | 76200 | 213 |
| 388 | 20240524 | 133400 | 12404220600 | 76200 | 76300 | 76400 | 76200 | 212 |
| 389 | 20240524 | 133300 | 12388051100 | 76300 | 76400 | 76400 | 76200 | 98 |
| 390 | 20240524 | 133200 | 12380581100 | 76200 | 76100 | 76200 | 76100 | 231 |
| 391 | 20240524 | 133100 | 12362988800 | 76200 | 76400 | 76400 | 76100 | 433 |
| 392 | 20240524 | 133000 | 12329996200 | 76200 | 76500 | 76500 | 76200 | 1829 |
| 393 | 20240524 | 132900 | 12190462700 | 76400 | 76300 | 76400 | 76200 | 1319 |
| 394 | 20240524 | 132800 | 12089810800 | 76300 | 76300 | 76300 | 76200 | 119 |
| 395 | 20240524 | 132700 | 12080735600 | 76200 | 76200 | 76200 | 76100 | 133 |
| 396 | 20240524 | 132600 | 12070602200 | 76200 | 76200 | 76200 | 76100 | 951 |
| 397 | 20240524 | 132500 | 11998150600 | 76200 | 76200 | 76300 | 76200 | 282 |
| 398 | 20240524 | 132400 | 11976652500 | 76300 | 76200 | 76300 | 76200 | 114 |
| 399 | 20240524 | 132300 | 11967956800 | 76200 | 76100 | 76200 | 76100 | 222 |
| 400 | 20240524 | 132200 | 11951047500 | 76200 | 76200 | 76200 | 76100 | 78 |
| 401 | 20240524 | 132100 | 11945104500 | 76200 | 76200 | 76200 | 76100 | 54 |
| 402 | 20240524 | 132000 | 11940989900 | 76100 | 76100 | 76100 | 76000 | 85 |
| 403 | 20240524 | 131900 | 11934523600 | 76100 | 76200 | 76300 | 76100 | 591 |
| 404 | 20240524 | 131800 | 11889489400 | 76200 | 76200 | 76300 | 76200 | 327 |
| 405 | 20240524 | 131700 | 11864571600 | 76200 | 76200 | 76400 | 76200 | 292 |
| 406 | 20240524 | 131600 | 11842303300 | 76200 | 76100 | 76300 | 76000 | 1446 |
| 407 | 20240524 | 131500 | 11732119000 | 76000 | 76000 | 76100 | 76000 | 136 |
| 408 | 20240524 | 131400 | 11721782700 | 76000 | 76100 | 76200 | 75900 | 1280 |
| 409 | 20240524 | 131300 | 11624611600 | 76200 | 76200 | 76300 | 76000 | 151 |
| 410 | 20240524 | 131200 | 11613111000 | 76300 | 75900 | 76300 | 75900 | 847 |
| 411 | 20240524 | 131100 | 11548735200 | 75900 | 75900 | 76000 | 75900 | 169 |
| 412 | 20240524 | 131000 | 11535902000 | 75900 | 75900 | 76000 | 75900 | 95 |
| 413 | 20240524 | 130900 | 11528689100 | 76000 | 75900 | 76000 | 75900 | 99 |
| 414 | 20240524 | 130800 | 11521173700 | 76000 | 75900 | 76000 | 75900 | 188 |
| 415 | 20240524 | 130700 | 11506903300 | 75900 | 75900 | 76000 | 75900 | 137 |
| 416 | 20240524 | 130600 | 11496504300 | 76000 | 75900 | 76000 | 75900 | 358 |
| 417 | 20240524 | 130500 | 11469301900 | 75800 | 75800 | 76000 | 75800 | 409 |
| 418 | 20240524 | 130400 | 11438269200 | 75800 | 75700 | 75900 | 75600 | 260 |
| 419 | 20240524 | 130300 | 11418559100 | 75700 | 75700 | 75700 | 75600 | 1071 |
| 420 | 20240524 | 130200 | 11337501900 | 75700 | 75800 | 75800 | 75600 | 1288 |
| 421 | 20240524 | 130100 | 11239991600 | 75800 | 75900 | 76000 | 75800 | 866 |
| 422 | 20240524 | 130000 | 11174307400 | 75900 | 75800 | 75900 | 75800 | 880 |
| 423 | 20240524 | 125900 | 11107553500 | 75800 | 76100 | 76200 | 75800 | 10274 |
| 424 | 20240524 | 125800 | 10326547300 | 76100 | 76200 | 76200 | 76100 | 288 |
| 425 | 20240524 | 125700 | 10304612200 | 76100 | 76200 | 76200 | 76100 | 370 |
| 426 | 20240524 | 125600 | 10276451200 | 76100 | 76300 | 76300 | 76100 | 4014 |
| 427 | 20240524 | 125500 | 9970594900 | 76300 | 76200 | 76300 | 76200 | 136 |
| 428 | 20240524 | 125400 | 9960222400 | 76200 | 76400 | 76400 | 76200 | 893 |
| 429 | 20240524 | 125300 | 9892095100 | 76300 | 76300 | 76400 | 76300 | 325 |
| 430 | 20240524 | 125200 | 9867271700 | 76300 | 76300 | 76400 | 76300 | 277 |
| 431 | 20240524 | 125100 | 9846135200 | 76300 | 76300 | 76400 | 76300 | 98 |
| 432 | 20240524 | 125000 | 9838654500 | 76400 | 76300 | 76400 | 76300 | 65 |
| 433 | 20240524 | 124900 | 9833692700 | 76300 | 76400 | 76400 | 76300 | 348 |
| 434 | 20240524 | 124800 | 9807131200 | 76400 | 76300 | 76400 | 76300 | 270 |
| 435 | 20240524 | 124700 | 9786526900 | 76400 | 76400 | 76400 | 76300 | 732 |
| 436 | 20240524 | 124600 | 9730660900 | 76400 | 76400 | 76500 | 76400 | 2492 |
| 437 | 20240524 | 124500 | 9540272000 | 76400 | 76400 | 76500 | 76400 | 470 |
| 438 | 20240524 | 124400 | 9504357500 | 76500 | 76400 | 76500 | 76400 | 170 |
| 439 | 20240524 | 124300 | 9491368100 | 76500 | 76500 | 76600 | 76400 | 196 |
| 440 | 20240524 | 124200 | 9476382900 | 76400 | 76500 | 76600 | 76400 | 466 |
| 441 | 20240524 | 124100 | 9440735000 | 76500 | 76500 | 76600 | 76500 | 82 |
| 442 | 20240524 | 124000 | 9434461600 | 76500 | 76500 | 76600 | 76500 | 377 |
| 443 | 20240524 | 123900 | 9405620100 | 76500 | 76500 | 76600 | 76500 | 429 |
| 444 | 20240524 | 123800 | 9372800800 | 76600 | 76500 | 76600 | 76500 | 171 |
| 445 | 20240524 | 123700 | 9359710300 | 76600 | 76600 | 76600 | 76500 | 78 |
| 446 | 20240524 | 123600 | 9353741100 | 76500 | 76400 | 76500 | 76400 | 179 |
| 447 | 20240524 | 123500 | 9340051100 | 76400 | 76400 | 76500 | 76400 | 106 |
| 448 | 20240524 | 123400 | 9331943900 | 76500 | 76500 | 76500 | 76400 | 71 |
| 449 | 20240524 | 123300 | 9326519000 | 76500 | 76400 | 76500 | 76400 | 172 |
| 450 | 20240524 | 123200 | 9313367200 | 76400 | 76400 | 76400 | 76400 | 199 |
| 451 | 20240524 | 123100 | 9298163600 | 76400 | 76400 | 76500 | 76400 | 98 |
| 452 | 20240524 | 123000 | 9290675200 | 76400 | 76400 | 76500 | 76400 | 112 |
| 453 | 20240524 | 122900 | 9282117300 | 76400 | 76500 | 76500 | 76400 | 67 |
| 454 | 20240524 | 122800 | 9276994400 | 76400 | 76500 | 76500 | 76400 | 288 |
| 455 | 20240524 | 122700 | 9254968400 | 76400 | 76500 | 76500 | 76400 | 443 |
| 456 | 20240524 | 122600 | 9221090700 | 76500 | 76400 | 76500 | 76400 | 190 |
| 457 | 20240524 | 122500 | 9206572500 | 76500 | 76500 | 76500 | 76400 | 773 |
| 458 | 20240524 | 122400 | 9147443600 | 76500 | 76600 | 76600 | 76500 | 237 |
| 459 | 20240524 | 122300 | 9129303100 | 76600 | 76500 | 76600 | 76500 | 179 |
| 460 | 20240524 | 122200 | 9115606100 | 76600 | 76500 | 76600 | 76400 | 139 |
| 461 | 20240524 | 122100 | 9104972100 | 76400 | 76400 | 76500 | 76400 | 83 |
| 462 | 20240524 | 122000 | 9098630600 | 76400 | 76500 | 76500 | 76400 | 127 |
| 463 | 20240524 | 121900 | 9088924000 | 76600 | 76400 | 76600 | 76400 | 32 |
| 464 | 20240524 | 121800 | 9086475000 | 76500 | 76500 | 76500 | 76400 | 53 |
| 465 | 20240524 | 121700 | 9082424400 | 76500 | 76400 | 76500 | 76400 | 342 |
| 466 | 20240524 | 121600 | 9056292400 | 76400 | 76500 | 76500 | 76400 | 155 |
| 467 | 20240524 | 121500 | 9044436900 | 76500 | 76500 | 76500 | 76400 | 93 |
| 468 | 20240524 | 121400 | 9037328400 | 76400 | 76500 | 76600 | 76400 | 141 |
| 469 | 20240524 | 121300 | 9026545600 | 76400 | 76400 | 76500 | 76400 | 88 |
| 470 | 20240524 | 121200 | 9019821100 | 76500 | 76500 | 76500 | 76400 | 44 |
| 471 | 20240524 | 121100 | 9016458300 | 76400 | 76400 | 76500 | 76400 | 69 |
| 472 | 20240524 | 121000 | 9011186500 | 76400 | 76500 | 76500 | 76400 | 65 |
| 473 | 20240524 | 120900 | 9006220300 | 76500 | 76400 | 76500 | 76300 | 43 |
| 474 | 20240524 | 120800 | 9002935600 | 76300 | 76300 | 76400 | 76300 | 119 |
| 475 | 20240524 | 120700 | 8993849900 | 76400 | 76400 | 76400 | 76300 | 686 |
| 476 | 20240524 | 120600 | 8941440300 | 76400 | 76500 | 76500 | 76400 | 44 |
| 477 | 20240524 | 120500 | 8938078100 | 76400 | 76400 | 76500 | 76400 | 176 |
| 478 | 20240524 | 120400 | 8924631100 | 76400 | 76600 | 76600 | 76400 | 47 |
| 479 | 20240524 | 120300 | 8921036100 | 76600 | 76400 | 76600 | 76400 | 77 |
| 480 | 20240524 | 120200 | 8915150000 | 76500 | 76500 | 76600 | 76400 | 79 |
| 481 | 20240524 | 120100 | 8909106200 | 76500 | 76600 | 76600 | 76400 | 358 |
| 482 | 20240524 | 120000 | 8881722400 | 76600 | 76600 | 76700 | 76600 | 415 |
| 483 | 20240524 | 115900 | 8849923100 | 76600 | 76600 | 76800 | 76500 | 236 |
| 484 | 20240524 | 115800 | 8831841600 | 76500 | 76300 | 76600 | 76300 | 206 |
| 485 | 20240524 | 115700 | 8816099400 | 76300 | 76300 | 76400 | 76300 | 177 |
| 486 | 20240524 | 115600 | 8802590100 | 76300 | 76200 | 76300 | 76200 | 252 |
| 487 | 20240524 | 115500 | 8783384900 | 76300 | 76200 | 76300 | 76200 | 1095 |
| 488 | 20240524 | 115400 | 8699936200 | 76200 | 76300 | 76400 | 76200 | 2654 |
| 489 | 20240524 | 115300 | 8497652100 | 76300 | 76300 | 76400 | 76200 | 231 |
| 490 | 20240524 | 115200 | 8480027500 | 76300 | 76300 | 76400 | 76200 | 998 |
| 491 | 20240524 | 115100 | 8403883000 | 76300 | 76300 | 76400 | 76300 | 105 |
| 492 | 20240524 | 115000 | 8395871400 | 76300 | 76200 | 76300 | 76200 | 1053 |
| 493 | 20240524 | 114900 | 8315577400 | 76200 | 76200 | 76300 | 76200 | 849 |
| 494 | 20240524 | 114800 | 8250864100 | 76200 | 76200 | 76300 | 76200 | 140 |
| 495 | 20240524 | 114700 | 8240194800 | 76200 | 76300 | 76300 | 76200 | 244 |
| 496 | 20240524 | 114600 | 8221583500 | 76300 | 76200 | 76300 | 76200 | 255 |
| 497 | 20240524 | 114500 | 8202137300 | 76300 | 76300 | 76400 | 76200 | 1419 |
| 498 | 20240524 | 114400 | 8093893800 | 76400 | 76700 | 76700 | 76300 | 3838 |
| 499 | 20240524 | 114300 | 7800309200 | 76600 | 76700 | 76700 | 76600 | 277 |
| 500 | 20240524 | 114200 | 7779089800 | 76600 | 76600 | 76700 | 76600 | 177 |
| 501 | 20240524 | 114100 | 7765530900 | 76700 | 76600 | 76700 | 76600 | 1006 |
| 502 | 20240524 | 114000 | 7688468900 | 76700 | 76700 | 76800 | 76600 | 518 |
| 503 | 20240524 | 113900 | 7648751200 | 76700 | 76700 | 76700 | 76600 | 146 |
| 504 | 20240524 | 113800 | 7637559400 | 76700 | 76700 | 76800 | 76600 | 424 |
| 505 | 20240524 | 113700 | 7605038300 | 76800 | 76700 | 76800 | 76700 | 162 |
| 506 | 20240524 | 113600 | 7592608100 | 76800 | 76700 | 76800 | 76600 | 514 |
| 507 | 20240524 | 113500 | 7553196700 | 76700 | 76700 | 76700 | 76600 | 335 |
| 508 | 20240524 | 113400 | 7527512000 | 76600 | 76700 | 76700 | 76600 | 704 |
| 509 | 20240524 | 113300 | 7473545000 | 76700 | 76800 | 76800 | 76700 | 382 |
| 510 | 20240524 | 113200 | 7444239700 | 76800 | 76800 | 76900 | 76700 | 1607 |
| 511 | 20240524 | 113100 | 7320925100 | 76800 | 76800 | 76900 | 76800 | 532 |
| 512 | 20240524 | 113000 | 7280067300 | 76800 | 76800 | 76900 | 76800 | 335 |
| 513 | 20240524 | 112900 | 7254337600 | 76800 | 76900 | 76900 | 76800 | 694 |
| 514 | 20240524 | 112800 | 7201013000 | 76900 | 76900 | 77000 | 76800 | 2009 |
| 515 | 20240524 | 112700 | 7046667100 | 76900 | 77000 | 77000 | 76900 | 325 |
| 516 | 20240524 | 112600 | 7021671400 | 76900 | 76900 | 77000 | 76900 | 504 |
| 517 | 20240524 | 112500 | 6982889200 | 76900 | 77100 | 77200 | 76900 | 6354 |
| 518 | 20240524 | 112400 | 6493591200 | 77100 | 77100 | 77200 | 77100 | 121 |
| 519 | 20240524 | 112300 | 6484258900 | 77200 | 77100 | 77200 | 77100 | 116 |
| 520 | 20240524 | 112200 | 6475312700 | 77200 | 77100 | 77200 | 77100 | 195 |
| 521 | 20240524 | 112100 | 6460268800 | 77200 | 77200 | 77200 | 77100 | 134 |
| 522 | 20240524 | 112000 | 6449932800 | 77100 | 77200 | 77200 | 77100 | 128 |
| 523 | 20240524 | 111900 | 6440060100 | 77200 | 77100 | 77200 | 77100 | 106 |
| 524 | 20240524 | 111800 | 6431886200 | 77100 | 77200 | 77300 | 77100 | 302 |
| 525 | 20240524 | 111700 | 6408585600 | 77100 | 77200 | 77200 | 77100 | 183 |
| 526 | 20240524 | 111600 | 6394465800 | 77200 | 77100 | 77200 | 77100 | 73 |
| 527 | 20240524 | 111500 | 6388837000 | 77100 | 77200 | 77200 | 77100 | 92 |
| 528 | 20240524 | 111400 | 6381742300 | 77100 | 77200 | 77200 | 77100 | 163 |
| 529 | 20240524 | 111300 | 6369173600 | 77200 | 77100 | 77200 | 77100 | 277 |
| 530 | 20240524 | 111200 | 6347806400 | 77100 | 77100 | 77200 | 77100 | 103 |
| 531 | 20240524 | 111100 | 6339864500 | 77100 | 77000 | 77100 | 77000 | 401 |
| 532 | 20240524 | 111000 | 6308973300 | 77000 | 77100 | 77100 | 77000 | 103 |
| 533 | 20240524 | 110900 | 6301036300 | 77100 | 77000 | 77100 | 77000 | 588 |
| 534 | 20240524 | 110800 | 6255749600 | 77000 | 77100 | 77200 | 77000 | 458 |
| 535 | 20240524 | 110700 | 6220443800 | 77100 | 77100 | 77100 | 77000 | 335 |
| 536 | 20240524 | 110600 | 6194620100 | 77100 | 77100 | 77100 | 77000 | 410 |
| 537 | 20240524 | 110500 | 6163029800 | 77000 | 77100 | 77100 | 77000 | 103 |
| 538 | 20240524 | 110400 | 6155096000 | 77100 | 77000 | 77100 | 77000 | 705 |
| 539 | 20240524 | 110300 | 6100802900 | 77000 | 77100 | 77100 | 77000 | 1358 |
| 540 | 20240524 | 110200 | 5996163500 | 77100 | 77100 | 77100 | 77000 | 407 |
| 541 | 20240524 | 110100 | 5964790200 | 77000 | 77100 | 77100 | 77000 | 3283 |
| 542 | 20240524 | 110000 | 5711754400 | 77200 | 77200 | 77300 | 77100 | 979 |
| 543 | 20240524 | 105900 | 5636238800 | 77100 | 77200 | 77200 | 77100 | 1270 |
| 544 | 20240524 | 105800 | 5538240500 | 77100 | 77200 | 77200 | 77100 | 119 |
| 545 | 20240524 | 105700 | 5529062000 | 77200 | 77200 | 77300 | 77100 | 240 |
| 546 | 20240524 | 105600 | 5510539100 | 77100 | 77400 | 77400 | 77100 | 3987 |
| 547 | 20240524 | 105500 | 5202550900 | 77400 | 77300 | 77400 | 77300 | 180 |
| 548 | 20240524 | 105400 | 5188626600 | 77400 | 77400 | 77400 | 77300 | 589 |
| 549 | 20240524 | 105300 | 5143087200 | 77400 | 77300 | 77400 | 77300 | 126 |
| 550 | 20240524 | 105200 | 5133339900 | 77400 | 77300 | 77400 | 77300 | 321 |
| 551 | 20240524 | 105100 | 5108502700 | 77400 | 77300 | 77400 | 77300 | 150 |
| 552 | 20240524 | 105000 | 5096905500 | 77300 | 77400 | 77400 | 77300 | 98 |
| 553 | 20240524 | 104900 | 5089322800 | 77600 | 77400 | 77600 | 77300 | 183 |
| 554 | 20240524 | 104800 | 5075162600 | 77400 | 77400 | 77500 | 77300 | 174 |
| 555 | 20240524 | 104700 | 5061699300 | 77400 | 77400 | 77400 | 77300 | 1287 |
| 556 | 20240524 | 104600 | 4962104300 | 77400 | 77400 | 77500 | 77400 | 296 |
| 557 | 20240524 | 104500 | 4939193800 | 77400 | 77500 | 77600 | 77400 | 1848 |
| 558 | 20240524 | 104400 | 4795982600 | 77500 | 77600 | 77600 | 77500 | 62 |
| 559 | 20240524 | 104300 | 4791175400 | 77600 | 77500 | 77600 | 77500 | 229 |
| 560 | 20240524 | 104200 | 4773420600 | 77600 | 77600 | 77600 | 77500 | 151 |
| 561 | 20240524 | 104100 | 4761709900 | 77600 | 77600 | 77700 | 77600 | 52 |
| 562 | 20240524 | 104000 | 4757674600 | 77600 | 77700 | 77700 | 77600 | 312 |
| 563 | 20240524 | 103900 | 4733463000 | 77700 | 77600 | 77700 | 77600 | 107 |
| 564 | 20240524 | 103800 | 4725159700 | 77600 | 77700 | 77700 | 77600 | 223 |
| 565 | 20240524 | 103700 | 4707841800 | 77700 | 77800 | 78100 | 77700 | 191 |
| 566 | 20240524 | 103600 | 4692958600 | 77800 | 77700 | 77800 | 77600 | 297 |
| 567 | 20240524 | 103500 | 4669867900 | 77600 | 77700 | 77800 | 77600 | 116 |
| 568 | 20240524 | 103400 | 4660857800 | 77600 | 77700 | 77700 | 77600 | 237 |
| 569 | 20240524 | 103300 | 4642449400 | 77800 | 77900 | 77900 | 77700 | 93 |
| 570 | 20240524 | 103200 | 4635216300 | 77900 | 77600 | 77900 | 77600 | 117 |
| 571 | 20240524 | 103100 | 4626125000 | 77600 | 77700 | 77800 | 77600 | 192 |
| 572 | 20240524 | 103000 | 4611214900 | 77700 | 77700 | 77800 | 77700 | 117 |
| 573 | 20240524 | 102900 | 4602123700 | 77700 | 77700 | 77800 | 77700 | 145 |
| 574 | 20240524 | 102800 | 4590856500 | 77800 | 77700 | 77800 | 77700 | 109 |
| 575 | 20240524 | 102700 | 4582386900 | 77700 | 77800 | 77800 | 77700 | 34 |
| 576 | 20240524 | 102600 | 4579741800 | 77800 | 78000 | 78000 | 77800 | 265 |
| 577 | 20240524 | 102500 | 4559095200 | 77900 | 77900 | 78000 | 77900 | 316 |
| 578 | 20240524 | 102400 | 4534473800 | 78000 | 77900 | 78000 | 77900 | 128 |
| 579 | 20240524 | 102300 | 4524495600 | 77900 | 77900 | 77900 | 77800 | 372 |
| 580 | 20240524 | 102200 | 4495539800 | 77900 | 77800 | 77900 | 77800 | 112 |
| 581 | 20240524 | 102100 | 4486816700 | 77800 | 77800 | 77900 | 77800 | 181 |
| 582 | 20240524 | 102000 | 4472732300 | 77800 | 77700 | 77900 | 77700 | 650 |
| 583 | 20240524 | 101900 | 4422118000 | 77700 | 77700 | 77700 | 77600 | 255 |
| 584 | 20240524 | 101800 | 4402315500 | 77700 | 77600 | 77700 | 77600 | 78 |
| 585 | 20240524 | 101700 | 4396262300 | 77500 | 77600 | 77700 | 77500 | 337 |
| 586 | 20240524 | 101600 | 4370123100 | 77600 | 77700 | 77700 | 77600 | 99 |
| 587 | 20240524 | 101500 | 4362440400 | 77700 | 77700 | 77800 | 77600 | 94 |
| 588 | 20240524 | 101400 | 4355138300 | 77700 | 77800 | 77800 | 77700 | 208 |
| 589 | 20240524 | 101300 | 4338975000 | 77700 | 77600 | 77700 | 77600 | 136 |
| 590 | 20240524 | 101200 | 4328410500 | 77600 | 77600 | 77700 | 77500 | 503 |
| 591 | 20240524 | 101100 | 4289377000 | 77600 | 77600 | 77700 | 77600 | 225 |
| 592 | 20240524 | 101000 | 4271910900 | 77700 | 77600 | 77700 | 77600 | 98 |
| 593 | 20240524 | 100900 | 4264305000 | 77700 | 77800 | 77800 | 77700 | 479 |
| 594 | 20240524 | 100800 | 4227084700 | 77700 | 77700 | 77800 | 77700 | 124 |
| 595 | 20240524 | 100700 | 4217444400 | 77700 | 77700 | 77800 | 77700 | 485 |
| 596 | 20240524 | 100600 | 4179726600 | 77800 | 77800 | 77900 | 77700 | 269 |
| 597 | 20240524 | 100500 | 4158801900 | 77800 | 77800 | 77900 | 77800 | 217 |
| 598 | 20240524 | 100400 | 4141916700 | 77800 | 77900 | 78000 | 77800 | 113 |
| 599 | 20240524 | 100300 | 4133119400 | 77900 | 77900 | 77900 | 77800 | 149 |
| 600 | 20240524 | 100200 | 4121518900 | 77900 | 77700 | 77900 | 77700 | 185 |
| 601 | 20240524 | 100100 | 4107116200 | 77700 | 77900 | 77900 | 77700 | 142 |
| 602 | 20240524 | 100000 | 4096068200 | 77800 | 77700 | 77800 | 77700 | 296 |
| 603 | 20240524 | 095900 | 4073067400 | 77700 | 77700 | 77800 | 77700 | 302 |
| 604 | 20240524 | 095800 | 4049596000 | 77800 | 77800 | 77900 | 77700 | 569 |
| 605 | 20240524 | 095700 | 4005331300 | 77800 | 77700 | 78000 | 77700 | 565 |
| 606 | 20240524 | 095600 | 3961346900 | 77700 | 77600 | 77700 | 77600 | 506 |
| 607 | 20240524 | 095500 | 3922059100 | 77500 | 77500 | 77500 | 77400 | 289 |
| 608 | 20240524 | 095400 | 3899668200 | 77400 | 77300 | 77500 | 77300 | 423 |
| 609 | 20240524 | 095300 | 3866953300 | 77400 | 77300 | 77400 | 77300 | 1125 |
| 610 | 20240524 | 095200 | 3779973400 | 77300 | 77400 | 77500 | 77300 | 1184 |
| 611 | 20240524 | 095100 | 3688410900 | 77400 | 77500 | 77500 | 77400 | 2632 |
| 612 | 20240524 | 095000 | 3484537600 | 77500 | 77500 | 77600 | 77500 | 348 |
| 613 | 20240524 | 094900 | 3457554200 | 77500 | 77500 | 77600 | 77500 | 619 |
| 614 | 20240524 | 094800 | 3409559400 | 77500 | 77700 | 77700 | 77500 | 237 |
| 615 | 20240524 | 094700 | 3391179700 | 77600 | 77500 | 77600 | 77500 | 449 |
| 616 | 20240524 | 094600 | 3356355000 | 77500 | 77600 | 77600 | 77500 | 763 |
| 617 | 20240524 | 094500 | 3297205500 | 77600 | 77600 | 77700 | 77500 | 2286 |
| 618 | 20240524 | 094400 | 3119828700 | 77600 | 77700 | 77700 | 77600 | 1166 |
| 619 | 20240524 | 094300 | 3029233200 | 77700 | 77700 | 77800 | 77700 | 1450 |
| 620 | 20240524 | 094200 | 2916565300 | 77700 | 77800 | 77800 | 77700 | 409 |
| 621 | 20240524 | 094100 | 2884778400 | 77800 | 77800 | 77800 | 77700 | 333 |
| 622 | 20240524 | 094000 | 2858874500 | 77700 | 77800 | 77900 | 77700 | 316 |
| 623 | 20240524 | 093900 | 2834290100 | 77800 | 77800 | 77800 | 77800 | 247 |
| 624 | 20240524 | 093800 | 2815073500 | 77800 | 77800 | 77900 | 77800 | 225 |
| 625 | 20240524 | 093700 | 2797567200 | 77800 | 77800 | 77800 | 77800 | 253 |
| 626 | 20240524 | 093600 | 2777883800 | 77800 | 77800 | 77900 | 77700 | 528 |
| 627 | 20240524 | 093500 | 2736832500 | 77700 | 77800 | 77800 | 77700 | 282 |
| 628 | 20240524 | 093400 | 2714901900 | 77700 | 77900 | 78000 | 77700 | 2129 |
| 629 | 20240524 | 093300 | 2549205500 | 77900 | 77900 | 78000 | 77900 | 142 |
| 630 | 20240524 | 093200 | 2538136900 | 77900 | 77800 | 78000 | 77800 | 226 |
| 631 | 20240524 | 093100 | 2520533900 | 77800 | 77800 | 77900 | 77800 | 179 |
| 632 | 20240524 | 093000 | 2506604000 | 77800 | 77900 | 78000 | 77800 | 599 |
| 633 | 20240524 | 092900 | 2459937000 | 77900 | 78000 | 78000 | 77900 | 266 |
| 634 | 20240524 | 092800 | 2439213600 | 78000 | 78100 | 78100 | 78000 | 981 |
| 635 | 20240524 | 092700 | 2362669700 | 78000 | 78300 | 78400 | 78000 | 901 |
| 636 | 20240524 | 092600 | 2292249200 | 78300 | 78200 | 78300 | 78200 | 249 |
| 637 | 20240524 | 092500 | 2272768000 | 78000 | 78100 | 78100 | 77900 | 437 |
| 638 | 20240524 | 092400 | 2238673800 | 78000 | 77900 | 78100 | 77800 | 446 |
| 639 | 20240524 | 092300 | 2203934500 | 77800 | 77800 | 77900 | 77800 | 580 |
| 640 | 20240524 | 092200 | 2158810400 | 77800 | 77800 | 77900 | 77800 | 791 |
| 641 | 20240524 | 092100 | 2097261100 | 77900 | 78000 | 78000 | 77800 | 257 |
| 642 | 20240524 | 092000 | 2077253000 | 77800 | 77900 | 78000 | 77600 | 1248 |
| 643 | 20240524 | 091900 | 1980158200 | 77700 | 77700 | 77800 | 77600 | 789 |
| 644 | 20240524 | 091800 | 1918833000 | 77700 | 77700 | 77800 | 77600 | 1373 |
| 645 | 20240524 | 091700 | 1812166400 | 77800 | 78100 | 78100 | 77800 | 1910 |
| 646 | 20240524 | 091600 | 1663371600 | 78100 | 78100 | 78100 | 78000 | 1058 |
| 647 | 20240524 | 091500 | 1580803300 | 78100 | 78200 | 78300 | 78100 | 834 |
| 648 | 20240524 | 091400 | 1515593000 | 78300 | 78300 | 78600 | 78200 | 681 |
| 649 | 20240524 | 091300 | 1462238600 | 78500 | 78500 | 79100 | 78300 | 2469 |
| 650 | 20240524 | 091200 | 1267934900 | 78100 | 77800 | 78500 | 77700 | 1412 |
| 651 | 20240524 | 091100 | 1157641400 | 77800 | 78000 | 78000 | 77700 | 876 |
| 652 | 20240524 | 091000 | 1089460400 | 78000 | 78200 | 78200 | 77900 | 1448 |
| 653 | 20240524 | 090900 | 976452900 | 78100 | 78000 | 78300 | 78000 | 829 |
| 654 | 20240524 | 090800 | 911746000 | 78000 | 78300 | 78300 | 78000 | 1984 |
| 655 | 20240524 | 090700 | 756797900 | 78200 | 78700 | 78700 | 78200 | 2032 |
| 656 | 20240524 | 090600 | 597239100 | 78700 | 78700 | 78800 | 78600 | 865 |
| 657 | 20240524 | 090500 | 529200400 | 78700 | 78900 | 78900 | 78700 | 812 |
| 658 | 20240524 | 090400 | 465269400 | 78900 | 78800 | 78900 | 78800 | 283 |
| 659 | 20240524 | 090300 | 442959400 | 78800 | 79000 | 79000 | 78600 | 1050 |
| 660 | 20240524 | 090200 | 360305500 | 79000 | 79000 | 79200 | 78800 | 1170 |
| 661 | 20240524 | 090100 | 267945400 | 79000 | 78800 | 79200 | 78800 | 438 |
| 662 | 20240524 | 090000 | 233303500 | 78800 | 79100 | 79200 | 78500 | 2337 |