36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 3 | 20241023 | 200600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20241023 | 200500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20241023 | 200400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20241023 | 200300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20241023 | 200200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20241023 | 200100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20241023 | 200000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20241023 | 195900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20241023 | 195800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20241023 | 195700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20241023 | 195600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20241023 | 195500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20241023 | 195400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20241023 | 195300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20241023 | 195200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20241023 | 195100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20241023 | 195000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20241023 | 194900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20241023 | 194800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20241023 | 194700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20241023 | 194600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20241023 | 194500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20241023 | 194400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20241023 | 194300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20241023 | 194200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20241023 | 194100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20241023 | 194000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20241023 | 193900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20241023 | 193800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20241023 | 193700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 33 | 20241023 | 193600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20241023 | 193500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20241023 | 193400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20241023 | 193300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20241023 | 193200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20241023 | 193100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20241023 | 193000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20241023 | 192900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20241023 | 192800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20241023 | 192700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20241023 | 192600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20241023 | 192500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20241023 | 192400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20241023 | 192300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20241023 | 192200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20241023 | 192100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20241023 | 192000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20241023 | 191900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20241023 | 191800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20241023 | 191700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20241023 | 191600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20241023 | 191500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20241023 | 191400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20241023 | 191300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20241023 | 191200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20241023 | 191100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20241023 | 191000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20241023 | 190900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20241023 | 190800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20241023 | 190700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 63 | 20241023 | 190600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20241023 | 190500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20241023 | 190400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20241023 | 190300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20241023 | 190200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20241023 | 190100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20241023 | 190000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20241023 | 185900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20241023 | 185800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20241023 | 185700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20241023 | 185600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20241023 | 185500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20241023 | 185400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20241023 | 185300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20241023 | 185200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20241023 | 185100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20241023 | 185000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20241023 | 184900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20241023 | 184800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20241023 | 184700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20241023 | 184600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20241023 | 184500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20241023 | 184400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20241023 | 184300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20241023 | 184200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20241023 | 184100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20241023 | 184000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20241023 | 183900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20241023 | 183800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20241023 | 183700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 93 | 20241023 | 183600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20241023 | 183500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20241023 | 183400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20241023 | 183300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20241023 | 183200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20241023 | 183100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20241023 | 183000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20241023 | 182900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20241023 | 182800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20241023 | 182700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20241023 | 182600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20241023 | 182500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20241023 | 182400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20241023 | 182300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20241023 | 182200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20241023 | 182100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20241023 | 182000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20241023 | 181900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20241023 | 181800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20241023 | 181700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20241023 | 181600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20241023 | 181500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20241023 | 181400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20241023 | 181300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20241023 | 181200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20241023 | 181100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20241023 | 181000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20241023 | 180900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20241023 | 180800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20241023 | 180700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 123 | 20241023 | 180600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20241023 | 180500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20241023 | 180400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20241023 | 180300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20241023 | 180200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20241023 | 180100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20241023 | 180000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20241023 | 175900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20241023 | 175800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20241023 | 175700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20241023 | 175600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20241023 | 175500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20241023 | 175400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20241023 | 175300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20241023 | 175200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20241023 | 175100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20241023 | 175000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20241023 | 174900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20241023 | 174800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20241023 | 174700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20241023 | 174600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20241023 | 174500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20241023 | 174400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20241023 | 174300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20241023 | 174200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20241023 | 174100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20241023 | 174000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20241023 | 173900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20241023 | 173800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20241023 | 173700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 153 | 20241023 | 173600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20241023 | 173500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20241023 | 173400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20241023 | 173300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20241023 | 173200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20241023 | 173100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20241023 | 173000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20241023 | 172900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20241023 | 172800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20241023 | 172700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20241023 | 172600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20241023 | 172500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20241023 | 172400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20241023 | 172300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20241023 | 172200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20241023 | 172100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20241023 | 172000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20241023 | 171900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20241023 | 171800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20241023 | 171700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20241023 | 171600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20241023 | 171500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20241023 | 171400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20241023 | 171300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20241023 | 171200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20241023 | 171100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20241023 | 171000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20241023 | 170900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20241023 | 170800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20241023 | 170700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 183 | 20241023 | 170600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20241023 | 170500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20241023 | 170400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20241023 | 170300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20241023 | 170200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20241023 | 170100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20241023 | 170000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20241023 | 165900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20241023 | 165800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20241023 | 165700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20241023 | 165600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20241023 | 165500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20241023 | 165400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20241023 | 165300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20241023 | 165200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20241023 | 165100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20241023 | 165000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20241023 | 164900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20241023 | 164800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20241023 | 164700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20241023 | 164600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20241023 | 164500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 205 | 20241023 | 164400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 206 | 20241023 | 164300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 207 | 20241023 | 164200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 208 | 20241023 | 164100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 209 | 20241023 | 164000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 210 | 20241023 | 163900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 211 | 20241023 | 163800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20241023 | 163700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 213 | 20241023 | 163600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20241023 | 163500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20241023 | 163400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20241023 | 163300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20241023 | 163200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20241023 | 163100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20241023 | 163000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20241023 | 162900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20241023 | 162800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 222 | 20241023 | 162700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 223 | 20241023 | 162600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 224 | 20241023 | 162500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 225 | 20241023 | 162400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 226 | 20241023 | 162300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 227 | 20241023 | 162200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 228 | 20241023 | 162100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 229 | 20241023 | 162000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 230 | 20241023 | 161900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 231 | 20241023 | 161800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 232 | 20241023 | 161700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 233 | 20241023 | 161600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 234 | 20241023 | 161500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20241023 | 161400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20241023 | 161300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20241023 | 161200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20241023 | 161100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20241023 | 161000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20241023 | 160900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20241023 | 160800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20241023 | 160700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 243 | 20241023 | 160600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20241023 | 160500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 245 | 20241023 | 160400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 246 | 20241023 | 160300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 247 | 20241023 | 160200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 248 | 20241023 | 160100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 249 | 20241023 | 160000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 250 | 20241023 | 155900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 251 | 20241023 | 155800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 252 | 20241023 | 155700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 253 | 20241023 | 155600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 254 | 20241023 | 155500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 255 | 20241023 | 155400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 256 | 20241023 | 155300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 257 | 20241023 | 155200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 258 | 20241023 | 155100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 259 | 20241023 | 155000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 260 | 20241023 | 154900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 261 | 20241023 | 154800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 262 | 20241023 | 154700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 263 | 20241023 | 154600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 264 | 20241023 | 154500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 265 | 20241023 | 154400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 266 | 20241023 | 154300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 267 | 20241023 | 154200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 268 | 20241023 | 154100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 269 | 20241023 | 154000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 270 | 20241023 | 153900 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 271 | 20241023 | 153800 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 272 | 20241023 | 153700 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 273 | 20241023 | 153600 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 274 | 20241023 | 153500 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 275 | 20241023 | 153400 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 276 | 20241023 | 153300 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20241023 | 153200 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20241023 | 153100 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20241023 | 153000 | 12891571000 | 61800 | 61800 | 61800 | 61800 | 4357 |
| 280 | 20241023 | 152900 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20241023 | 152800 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20241023 | 152700 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20241023 | 152600 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20241023 | 152500 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20241023 | 152400 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20241023 | 152300 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20241023 | 152200 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20241023 | 152100 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20241023 | 152000 | 12622308400 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20241023 | 151900 | 12622308400 | 61800 | 61700 | 61800 | 61600 | 352 |
| 291 | 20241023 | 151800 | 12600588500 | 61700 | 61700 | 61700 | 61500 | 599 |
| 292 | 20241023 | 151700 | 12563660700 | 61600 | 61600 | 61700 | 61500 | 346 |
| 293 | 20241023 | 151600 | 12542333300 | 61600 | 61500 | 61600 | 61500 | 280 |
| 294 | 20241023 | 151500 | 12525096200 | 61600 | 61700 | 61700 | 61500 | 278 |
| 295 | 20241023 | 151400 | 12507974700 | 61600 | 61700 | 61700 | 61600 | 359 |
| 296 | 20241023 | 151300 | 12485848300 | 61700 | 61700 | 61700 | 61600 | 309 |
| 297 | 20241023 | 151200 | 12466783400 | 61700 | 61500 | 61700 | 61500 | 748 |
| 298 | 20241023 | 151100 | 12420688700 | 61600 | 61500 | 61600 | 61500 | 412 |
| 299 | 20241023 | 151000 | 12395327100 | 61500 | 61600 | 61600 | 61400 | 535 |
| 300 | 20241023 | 150900 | 12362427200 | 61600 | 61600 | 61600 | 61400 | 303 |
| 301 | 20241023 | 150800 | 12343785000 | 61600 | 61500 | 61600 | 61400 | 591 |
| 302 | 20241023 | 150700 | 12307433200 | 61600 | 61600 | 61600 | 61500 | 529 |
| 303 | 20241023 | 150600 | 12274876800 | 61600 | 61600 | 61600 | 61500 | 251 |
| 304 | 20241023 | 150500 | 12259419000 | 61600 | 61500 | 61600 | 61500 | 289 |
| 305 | 20241023 | 150400 | 12241624700 | 61600 | 61600 | 61600 | 61500 | 408 |
| 306 | 20241023 | 150300 | 12216502700 | 61600 | 61600 | 61600 | 61500 | 557 |
| 307 | 20241023 | 150200 | 12182233300 | 61500 | 61600 | 61700 | 61500 | 639 |
| 308 | 20241023 | 150100 | 12142868200 | 61600 | 61700 | 61800 | 61600 | 303 |
| 309 | 20241023 | 150000 | 12124174700 | 61800 | 61900 | 62000 | 61700 | 310 |
| 310 | 20241023 | 145900 | 12105004200 | 61800 | 61800 | 62000 | 61800 | 636 |
| 311 | 20241023 | 145800 | 12065620000 | 61900 | 61900 | 62000 | 61700 | 746 |
| 312 | 20241023 | 145700 | 12019451900 | 61900 | 61800 | 62000 | 61800 | 1142 |
| 313 | 20241023 | 145600 | 11948772000 | 61900 | 61900 | 61900 | 61800 | 789 |
| 314 | 20241023 | 145500 | 11899951900 | 61900 | 61900 | 62000 | 61800 | 749 |
| 315 | 20241023 | 145400 | 11853572400 | 61900 | 61900 | 62000 | 61900 | 596 |
| 316 | 20241023 | 145300 | 11816637500 | 61900 | 61800 | 62000 | 61800 | 688 |
| 317 | 20241023 | 145200 | 11774017500 | 61900 | 61800 | 61900 | 61800 | 694 |
| 318 | 20241023 | 145100 | 11731075000 | 61900 | 61800 | 62000 | 61800 | 742 |
| 319 | 20241023 | 145000 | 11685148800 | 61900 | 62000 | 62000 | 61800 | 819 |
| 320 | 20241023 | 144900 | 11634421000 | 61900 | 61900 | 62000 | 61900 | 672 |
| 321 | 20241023 | 144800 | 11592767400 | 62000 | 62000 | 62000 | 61900 | 577 |
| 322 | 20241023 | 144700 | 11557002700 | 61900 | 61900 | 62000 | 61700 | 835 |
| 323 | 20241023 | 144600 | 11505294700 | 61900 | 62000 | 62000 | 61800 | 790 |
| 324 | 20241023 | 144500 | 11456356600 | 61900 | 61900 | 62000 | 61800 | 560 |
| 325 | 20241023 | 144400 | 11421705100 | 62000 | 61800 | 62000 | 61800 | 742 |
| 326 | 20241023 | 144300 | 11375738600 | 61900 | 61800 | 62000 | 61800 | 922 |
| 327 | 20241023 | 144200 | 11318650700 | 61900 | 61700 | 61900 | 61600 | 418 |
| 328 | 20241023 | 144100 | 11292817500 | 61700 | 61600 | 61800 | 61600 | 351 |
| 329 | 20241023 | 144000 | 11271157700 | 61600 | 61800 | 61800 | 61600 | 304 |
| 330 | 20241023 | 143900 | 11252395900 | 61800 | 61700 | 61800 | 61600 | 239 |
| 331 | 20241023 | 143800 | 11237659800 | 61600 | 61900 | 62000 | 61600 | 939 |
| 332 | 20241023 | 143700 | 11179698400 | 61900 | 62000 | 62000 | 61900 | 1461 |
| 333 | 20241023 | 143600 | 11089151900 | 62100 | 62100 | 62100 | 62000 | 310 |
| 334 | 20241023 | 143500 | 11069908800 | 62100 | 62000 | 62100 | 62000 | 171 |
| 335 | 20241023 | 143400 | 11059294500 | 62000 | 62100 | 62200 | 62000 | 641 |
| 336 | 20241023 | 143300 | 11019492000 | 62100 | 62100 | 62200 | 62100 | 436 |
| 337 | 20241023 | 143200 | 10992409000 | 62200 | 62000 | 62200 | 62000 | 1774 |
| 338 | 20241023 | 143100 | 10882221400 | 62000 | 62100 | 62100 | 62000 | 272 |
| 339 | 20241023 | 143000 | 10865342600 | 62000 | 62000 | 62100 | 62000 | 313 |
| 340 | 20241023 | 142900 | 10845927700 | 62100 | 61900 | 62100 | 61900 | 1314 |
| 341 | 20241023 | 142800 | 10764465100 | 62000 | 61900 | 62000 | 61900 | 489 |
| 342 | 20241023 | 142700 | 10734176500 | 62000 | 61900 | 62000 | 61900 | 197 |
| 343 | 20241023 | 142600 | 10721974200 | 62000 | 61900 | 62000 | 61900 | 566 |
| 344 | 20241023 | 142500 | 10686901400 | 62000 | 61900 | 62000 | 61900 | 247 |
| 345 | 20241023 | 142400 | 10671598200 | 62000 | 61900 | 62000 | 61900 | 517 |
| 346 | 20241023 | 142300 | 10639558900 | 61900 | 61900 | 62000 | 61900 | 298 |
| 347 | 20241023 | 142200 | 10621093600 | 61900 | 61900 | 62000 | 61900 | 387 |
| 348 | 20241023 | 142100 | 10597112500 | 61900 | 62000 | 62000 | 61900 | 249 |
| 349 | 20241023 | 142000 | 10581691100 | 62000 | 62000 | 62000 | 61900 | 292 |
| 350 | 20241023 | 141900 | 10563593200 | 61900 | 62000 | 62000 | 61900 | 267 |
| 351 | 20241023 | 141800 | 10547049700 | 62000 | 61900 | 62000 | 61800 | 270 |
| 352 | 20241023 | 141700 | 10530333100 | 61900 | 61900 | 61900 | 61800 | 121 |
| 353 | 20241023 | 141600 | 10522844800 | 61800 | 61800 | 61900 | 61800 | 173 |
| 354 | 20241023 | 141500 | 10512149100 | 61800 | 61900 | 62000 | 61800 | 300 |
| 355 | 20241023 | 141400 | 10493571600 | 62000 | 62000 | 62000 | 61800 | 457 |
| 356 | 20241023 | 141300 | 10465261700 | 62000 | 62300 | 62300 | 61900 | 1222 |
| 357 | 20241023 | 141200 | 10389346900 | 62300 | 62300 | 62300 | 62200 | 772 |
| 358 | 20241023 | 141100 | 10341254300 | 62300 | 62100 | 62300 | 62100 | 1576 |
| 359 | 20241023 | 141000 | 10243213800 | 62200 | 61800 | 62200 | 61800 | 7273 |
| 360 | 20241023 | 140900 | 9792150700 | 61900 | 61900 | 62000 | 61800 | 302 |
| 361 | 20241023 | 140800 | 9773461300 | 61900 | 61800 | 62000 | 61800 | 1751 |
| 362 | 20241023 | 140700 | 9665129900 | 61800 | 61800 | 61900 | 61800 | 157 |
| 363 | 20241023 | 140600 | 9655413000 | 61800 | 61800 | 61800 | 61700 | 258 |
| 364 | 20241023 | 140500 | 9639478600 | 61700 | 61700 | 61800 | 61700 | 203 |
| 365 | 20241023 | 140400 | 9626935600 | 61800 | 61800 | 61900 | 61600 | 990 |
| 366 | 20241023 | 140300 | 9565796400 | 61800 | 61700 | 61800 | 61700 | 90 |
| 367 | 20241023 | 140200 | 9560236000 | 61700 | 61800 | 61900 | 61700 | 527 |
| 368 | 20241023 | 140100 | 9527658100 | 61800 | 61800 | 61900 | 61800 | 175 |
| 369 | 20241023 | 140000 | 9516834000 | 61900 | 61800 | 61900 | 61800 | 102 |
| 370 | 20241023 | 135900 | 9510523300 | 61900 | 62000 | 62000 | 61800 | 521 |
| 371 | 20241023 | 135800 | 9478258800 | 62000 | 62000 | 62000 | 61900 | 171 |
| 372 | 20241023 | 135700 | 9467663300 | 62000 | 61800 | 62000 | 61800 | 255 |
| 373 | 20241023 | 135600 | 9451876600 | 61900 | 61800 | 61900 | 61800 | 291 |
| 374 | 20241023 | 135500 | 9433865200 | 61800 | 61800 | 61900 | 61800 | 144 |
| 375 | 20241023 | 135400 | 9424963100 | 61900 | 61800 | 61900 | 61800 | 956 |
| 376 | 20241023 | 135300 | 9365841000 | 61900 | 61800 | 61900 | 61800 | 471 |
| 377 | 20241023 | 135200 | 9336688800 | 61900 | 61700 | 61900 | 61700 | 260 |
| 378 | 20241023 | 135100 | 9320628200 | 61800 | 61700 | 61800 | 61700 | 406 |
| 379 | 20241023 | 135000 | 9295542100 | 61700 | 61700 | 61800 | 61700 | 214 |
| 380 | 20241023 | 134900 | 9282329400 | 61700 | 61800 | 61900 | 61700 | 320 |
| 381 | 20241023 | 134800 | 9262570100 | 61900 | 61800 | 61900 | 61800 | 593 |
| 382 | 20241023 | 134700 | 9225907300 | 61800 | 61900 | 61900 | 61800 | 479 |
| 383 | 20241023 | 134600 | 9196281900 | 61800 | 61900 | 62000 | 61800 | 268 |
| 384 | 20241023 | 134500 | 9179690000 | 62000 | 61900 | 62000 | 61800 | 1075 |
| 385 | 20241023 | 134400 | 9113150000 | 61900 | 61900 | 62000 | 61800 | 925 |
| 386 | 20241023 | 134300 | 9055890000 | 61800 | 61900 | 61900 | 61700 | 651 |
| 387 | 20241023 | 134200 | 9015633000 | 61800 | 61900 | 61900 | 61800 | 460 |
| 388 | 20241023 | 134100 | 8987194400 | 61900 | 61900 | 62000 | 61900 | 402 |
| 389 | 20241023 | 134000 | 8962305100 | 62000 | 62000 | 62100 | 61900 | 405 |
| 390 | 20241023 | 133900 | 8937201300 | 62100 | 62000 | 62100 | 61900 | 3340 |
| 391 | 20241023 | 133800 | 8730116300 | 62000 | 61700 | 62000 | 61700 | 2523 |
| 392 | 20241023 | 133700 | 8573959000 | 61700 | 61800 | 61900 | 61700 | 333 |
| 393 | 20241023 | 133600 | 8553371100 | 61800 | 61900 | 61900 | 61800 | 876 |
| 394 | 20241023 | 133500 | 8499212700 | 61900 | 61900 | 61900 | 61800 | 184 |
| 395 | 20241023 | 133400 | 8487826500 | 61900 | 61800 | 61900 | 61800 | 786 |
| 396 | 20241023 | 133300 | 8439186200 | 61800 | 61900 | 62000 | 61800 | 1430 |
| 397 | 20241023 | 133200 | 8350644400 | 62000 | 62000 | 62000 | 61900 | 371 |
| 398 | 20241023 | 133100 | 8327658600 | 61900 | 61900 | 62000 | 61900 | 395 |
| 399 | 20241023 | 133000 | 8303174600 | 61900 | 61900 | 62000 | 61900 | 2532 |
| 400 | 20241023 | 132900 | 8146293800 | 61900 | 61900 | 61900 | 61800 | 516 |
| 401 | 20241023 | 132800 | 8114365700 | 61800 | 61900 | 61900 | 61800 | 344 |
| 402 | 20241023 | 132700 | 8093087200 | 61900 | 61900 | 61900 | 61700 | 350 |
| 403 | 20241023 | 132600 | 8071449500 | 61900 | 61900 | 61900 | 61800 | 277 |
| 404 | 20241023 | 132500 | 8054307200 | 61900 | 61500 | 62000 | 61400 | 11699 |
| 405 | 20241023 | 132400 | 7330804500 | 61500 | 61500 | 61600 | 61500 | 180 |
| 406 | 20241023 | 132300 | 7319730900 | 61600 | 61600 | 61700 | 61500 | 211 |
| 407 | 20241023 | 132200 | 7306729000 | 61600 | 61700 | 61700 | 61600 | 374 |
| 408 | 20241023 | 132100 | 7283675600 | 61600 | 61700 | 61700 | 61600 | 140 |
| 409 | 20241023 | 132000 | 7275045200 | 61600 | 61500 | 61700 | 61500 | 124 |
| 410 | 20241023 | 131900 | 7267407800 | 61600 | 61600 | 61600 | 61500 | 368 |
| 411 | 20241023 | 131800 | 7244740700 | 61600 | 61600 | 61600 | 61500 | 289 |
| 412 | 20241023 | 131700 | 7226941400 | 61600 | 61500 | 61600 | 61500 | 397 |
| 413 | 20241023 | 131600 | 7202503600 | 61500 | 61500 | 61700 | 61500 | 463 |
| 414 | 20241023 | 131500 | 7173982000 | 61600 | 61600 | 61700 | 61500 | 392 |
| 415 | 20241023 | 131400 | 7149842400 | 61600 | 61600 | 61700 | 61600 | 163 |
| 416 | 20241023 | 131300 | 7139791300 | 61600 | 61600 | 61700 | 61500 | 597 |
| 417 | 20241023 | 131200 | 7103005500 | 61600 | 61500 | 61700 | 61400 | 3846 |
| 418 | 20241023 | 131100 | 6866339000 | 61500 | 61500 | 61500 | 61400 | 821 |
| 419 | 20241023 | 131000 | 6815854900 | 61400 | 61400 | 61500 | 61300 | 3260 |
| 420 | 20241023 | 130900 | 6615674500 | 61300 | 61300 | 61300 | 61200 | 2561 |
| 421 | 20241023 | 130800 | 6458690900 | 61200 | 61300 | 61300 | 61200 | 219 |
| 422 | 20241023 | 130700 | 6445279000 | 61300 | 61200 | 61300 | 61200 | 103 |
| 423 | 20241023 | 130600 | 6438968300 | 61300 | 61300 | 61300 | 61200 | 81 |
| 424 | 20241023 | 130500 | 6434006100 | 61200 | 61300 | 61300 | 61200 | 152 |
| 425 | 20241023 | 130400 | 6424693400 | 61300 | 61100 | 61300 | 61100 | 1484 |
| 426 | 20241023 | 130300 | 6333895700 | 61100 | 61100 | 61200 | 61100 | 242 |
| 427 | 20241023 | 130200 | 6319103900 | 61200 | 61000 | 61200 | 61000 | 226 |
| 428 | 20241023 | 130100 | 6305288100 | 61100 | 61200 | 61200 | 61000 | 506 |
| 429 | 20241023 | 130000 | 6274371400 | 61200 | 61200 | 61200 | 61000 | 212 |
| 430 | 20241023 | 125900 | 6261416300 | 61200 | 61300 | 61300 | 61100 | 556 |
| 431 | 20241023 | 125800 | 6227395500 | 61300 | 61200 | 61300 | 61200 | 253 |
| 432 | 20241023 | 125700 | 6211904700 | 61300 | 61200 | 61300 | 61200 | 112 |
| 433 | 20241023 | 125600 | 6205045900 | 61300 | 61200 | 61300 | 61100 | 795 |
| 434 | 20241023 | 125500 | 6156386100 | 61200 | 61200 | 61200 | 61100 | 95 |
| 435 | 20241023 | 125400 | 6150575900 | 61100 | 61200 | 61200 | 61100 | 307 |
| 436 | 20241023 | 125300 | 6131794300 | 61200 | 61300 | 61300 | 61200 | 280 |
| 437 | 20241023 | 125200 | 6114649800 | 61200 | 61300 | 61300 | 61200 | 340 |
| 438 | 20241023 | 125100 | 6093833100 | 61200 | 61200 | 61300 | 61200 | 180 |
| 439 | 20241023 | 125000 | 6082805100 | 61300 | 61300 | 61300 | 61200 | 669 |
| 440 | 20241023 | 124900 | 6041824700 | 61300 | 61200 | 61300 | 61200 | 2591 |
| 441 | 20241023 | 124800 | 5883122200 | 61200 | 61100 | 61200 | 61000 | 531 |
| 442 | 20241023 | 124700 | 5850676100 | 61100 | 61000 | 61100 | 61000 | 48 |
| 443 | 20241023 | 124600 | 5847745000 | 61100 | 61100 | 61100 | 61000 | 229 |
| 444 | 20241023 | 124500 | 5833756600 | 61100 | 60900 | 61100 | 60800 | 4104 |
| 445 | 20241023 | 124400 | 5583456900 | 60900 | 60800 | 60900 | 60800 | 122 |
| 446 | 20241023 | 124300 | 5576033400 | 60900 | 60800 | 60900 | 60800 | 143 |
| 447 | 20241023 | 124200 | 5567329900 | 60800 | 60800 | 60900 | 60800 | 96 |
| 448 | 20241023 | 124100 | 5561485300 | 60800 | 60800 | 60900 | 60800 | 89 |
| 449 | 20241023 | 124000 | 5556068700 | 60900 | 60800 | 60900 | 60800 | 181 |
| 450 | 20241023 | 123900 | 5545058600 | 60800 | 60700 | 60800 | 60700 | 225 |
| 451 | 20241023 | 123800 | 5531391400 | 60700 | 60800 | 60800 | 60700 | 64 |
| 452 | 20241023 | 123700 | 5527502200 | 60800 | 60800 | 60900 | 60700 | 144 |
| 453 | 20241023 | 123600 | 5518751400 | 60900 | 60800 | 60900 | 60600 | 269 |
| 454 | 20241023 | 123500 | 5502391700 | 60800 | 60800 | 60900 | 60800 | 71 |
| 455 | 20241023 | 123400 | 5498069700 | 60800 | 60800 | 60900 | 60800 | 189 |
| 456 | 20241023 | 123300 | 5486565400 | 60800 | 60900 | 60900 | 60800 | 89 |
| 457 | 20241023 | 123200 | 5481148500 | 60900 | 60600 | 60900 | 60600 | 110 |
| 458 | 20241023 | 123100 | 5474473700 | 60900 | 60900 | 60900 | 60800 | 423 |
| 459 | 20241023 | 123000 | 5448738000 | 60900 | 60700 | 60900 | 60700 | 175 |
| 460 | 20241023 | 122900 | 5438102700 | 60700 | 60700 | 60900 | 60600 | 66 |
| 461 | 20241023 | 122800 | 5434091600 | 60600 | 60800 | 60900 | 60500 | 436 |
| 462 | 20241023 | 122700 | 5407605100 | 60700 | 60800 | 60800 | 60700 | 107 |
| 463 | 20241023 | 122600 | 5401104700 | 60800 | 60800 | 60800 | 60700 | 95 |
| 464 | 20241023 | 122500 | 5395332500 | 60700 | 60800 | 60800 | 60700 | 129 |
| 465 | 20241023 | 122400 | 5387490400 | 60700 | 60600 | 60800 | 60600 | 87 |
| 466 | 20241023 | 122300 | 5382208100 | 60600 | 60700 | 60900 | 60600 | 178 |
| 467 | 20241023 | 122200 | 5371390300 | 60700 | 60800 | 60900 | 60700 | 179 |
| 468 | 20241023 | 122100 | 5360509200 | 60800 | 60700 | 60800 | 60700 | 82 |
| 469 | 20241023 | 122000 | 5355527400 | 60700 | 60800 | 60800 | 60600 | 122 |
| 470 | 20241023 | 121900 | 5348121100 | 60800 | 60900 | 60900 | 60800 | 141 |
| 471 | 20241023 | 121800 | 5339542800 | 60800 | 60900 | 60900 | 60800 | 164 |
| 472 | 20241023 | 121700 | 5329566900 | 60900 | 60900 | 60900 | 60800 | 127 |
| 473 | 20241023 | 121600 | 5321836900 | 60800 | 60900 | 60900 | 60800 | 178 |
| 474 | 20241023 | 121500 | 5311000100 | 60800 | 60900 | 60900 | 60800 | 55 |
| 475 | 20241023 | 121400 | 5307651900 | 60900 | 60800 | 60900 | 60700 | 158 |
| 476 | 20241023 | 121300 | 5298045800 | 60800 | 60800 | 60800 | 60800 | 82 |
| 477 | 20241023 | 121200 | 5293060200 | 60800 | 60800 | 60900 | 60600 | 111 |
| 478 | 20241023 | 121100 | 5286314400 | 60700 | 60800 | 60900 | 60600 | 95 |
| 479 | 20241023 | 121000 | 5280537900 | 60800 | 60800 | 60900 | 60800 | 208 |
| 480 | 20241023 | 120900 | 5267886200 | 60900 | 60900 | 60900 | 60800 | 119 |
| 481 | 20241023 | 120800 | 5260644600 | 60900 | 60900 | 60900 | 60800 | 137 |
| 482 | 20241023 | 120700 | 5252303900 | 60900 | 60800 | 60900 | 60800 | 92 |
| 483 | 20241023 | 120600 | 5246706200 | 60900 | 60900 | 60900 | 60800 | 90 |
| 484 | 20241023 | 120500 | 5241226300 | 60900 | 60700 | 60900 | 60700 | 125 |
| 485 | 20241023 | 120400 | 5233620900 | 60800 | 60800 | 60900 | 60700 | 1443 |
| 486 | 20241023 | 120300 | 5145868300 | 60800 | 60700 | 60800 | 60700 | 103 |
| 487 | 20241023 | 120200 | 5139610000 | 60500 | 60600 | 60800 | 60500 | 109 |
| 488 | 20241023 | 120100 | 5133001400 | 60700 | 60600 | 60700 | 60500 | 384 |
| 489 | 20241023 | 120000 | 5109741200 | 60600 | 60600 | 60600 | 60400 | 265 |
| 490 | 20241023 | 115900 | 5093706500 | 60600 | 60600 | 60600 | 60500 | 147 |
| 491 | 20241023 | 115800 | 5084802400 | 60500 | 60500 | 60600 | 60500 | 47 |
| 492 | 20241023 | 115700 | 5081956800 | 60600 | 60500 | 60600 | 60500 | 96 |
| 493 | 20241023 | 115600 | 5076146000 | 60500 | 60700 | 60800 | 60500 | 613 |
| 494 | 20241023 | 115500 | 5038995100 | 60700 | 60700 | 60800 | 60700 | 123 |
| 495 | 20241023 | 115400 | 5031522500 | 60800 | 60700 | 60800 | 60700 | 165 |
| 496 | 20241023 | 115300 | 5021501800 | 60700 | 60700 | 60700 | 60600 | 75 |
| 497 | 20241023 | 115200 | 5016951400 | 60700 | 60600 | 60700 | 60600 | 125 |
| 498 | 20241023 | 115100 | 5009372000 | 60600 | 60600 | 60700 | 60600 | 157 |
| 499 | 20241023 | 115000 | 4999845400 | 60600 | 60700 | 60700 | 60600 | 36 |
| 500 | 20241023 | 114900 | 4997661400 | 60700 | 60700 | 60700 | 60600 | 86 |
| 501 | 20241023 | 114800 | 4992444700 | 60700 | 60500 | 60700 | 60400 | 1090 |
| 502 | 20241023 | 114700 | 4926487100 | 60500 | 60700 | 60700 | 60500 | 139 |
| 503 | 20241023 | 114600 | 4918062900 | 60600 | 60600 | 60700 | 60500 | 50 |
| 504 | 20241023 | 114500 | 4915030700 | 60600 | 60500 | 60700 | 60500 | 101 |
| 505 | 20241023 | 114400 | 4908903800 | 60500 | 60600 | 60700 | 60500 | 610 |
| 506 | 20241023 | 114300 | 4871920900 | 60700 | 60600 | 60700 | 60600 | 169 |
| 507 | 20241023 | 114200 | 4861670000 | 60600 | 60600 | 60700 | 60600 | 146 |
| 508 | 20241023 | 114100 | 4852812200 | 60600 | 60700 | 60700 | 60600 | 84 |
| 509 | 20241023 | 114000 | 4847719600 | 60600 | 60700 | 60700 | 60600 | 105 |
| 510 | 20241023 | 113900 | 4841348900 | 60700 | 60600 | 60800 | 60600 | 147 |
| 511 | 20241023 | 113800 | 4832425500 | 60800 | 60700 | 60800 | 60600 | 266 |
| 512 | 20241023 | 113700 | 4816295700 | 60700 | 60700 | 60800 | 60700 | 273 |
| 513 | 20241023 | 113600 | 4799712400 | 60700 | 60800 | 60800 | 60700 | 135 |
| 514 | 20241023 | 113500 | 4791509100 | 60800 | 60800 | 60900 | 60800 | 406 |
| 515 | 20241023 | 113400 | 4766814200 | 60800 | 60900 | 61000 | 60800 | 251 |
| 516 | 20241023 | 113300 | 4751541100 | 60900 | 60900 | 61000 | 60800 | 494 |
| 517 | 20241023 | 113200 | 4721454700 | 60900 | 60900 | 60900 | 60800 | 81 |
| 518 | 20241023 | 113100 | 4716524800 | 60800 | 60800 | 61000 | 60800 | 2489 |
| 519 | 20241023 | 113000 | 4564740000 | 60800 | 60900 | 60900 | 60800 | 380 |
| 520 | 20241023 | 112900 | 4541606900 | 60900 | 60900 | 61000 | 60900 | 169 |
| 521 | 20241023 | 112800 | 4531311600 | 60900 | 61000 | 61000 | 60900 | 168 |
| 522 | 20241023 | 112700 | 4521071800 | 61000 | 60900 | 61000 | 60800 | 244 |
| 523 | 20241023 | 112600 | 4506203700 | 60800 | 61000 | 61000 | 60800 | 329 |
| 524 | 20241023 | 112500 | 4486165000 | 61000 | 60900 | 61000 | 60900 | 1319 |
| 525 | 20241023 | 112400 | 4405712300 | 61000 | 60900 | 61000 | 60900 | 996 |
| 526 | 20241023 | 112300 | 4345001400 | 61000 | 60900 | 61000 | 60900 | 296 |
| 527 | 20241023 | 112200 | 4326953800 | 60900 | 60800 | 61000 | 60800 | 1028 |
| 528 | 20241023 | 112100 | 4264346700 | 60900 | 60900 | 60900 | 60800 | 445 |
| 529 | 20241023 | 112000 | 4237249900 | 60900 | 61000 | 61000 | 60800 | 714 |
| 530 | 20241023 | 111900 | 4193764800 | 60900 | 60800 | 60900 | 60800 | 2551 |
| 531 | 20241023 | 111800 | 4038483500 | 60700 | 60700 | 60800 | 60600 | 860 |
| 532 | 20241023 | 111700 | 3986267200 | 60700 | 60600 | 60700 | 60600 | 439 |
| 533 | 20241023 | 111600 | 3959630800 | 60700 | 60500 | 60700 | 60500 | 1064 |
| 534 | 20241023 | 111500 | 3895142800 | 60500 | 60200 | 60600 | 60200 | 3949 |
| 535 | 20241023 | 111400 | 3656431200 | 60300 | 60300 | 60400 | 60200 | 2933 |
| 536 | 20241023 | 111300 | 3479550400 | 60300 | 60300 | 60300 | 60200 | 183 |
| 537 | 20241023 | 111200 | 3468515900 | 60200 | 60100 | 60200 | 60100 | 347 |
| 538 | 20241023 | 111100 | 3447629500 | 60100 | 60200 | 60200 | 60100 | 259 |
| 539 | 20241023 | 111000 | 3432047900 | 60200 | 60100 | 60200 | 60100 | 102 |
| 540 | 20241023 | 110900 | 3425916000 | 60200 | 60300 | 60300 | 60200 | 454 |
| 541 | 20241023 | 110800 | 3398570000 | 60300 | 60200 | 60300 | 60100 | 930 |
| 542 | 20241023 | 110700 | 3342571700 | 60200 | 60200 | 60200 | 60100 | 67 |
| 543 | 20241023 | 110600 | 3338539500 | 60200 | 60200 | 60200 | 60100 | 73 |
| 544 | 20241023 | 110500 | 3334145000 | 60100 | 60200 | 60200 | 60100 | 336 |
| 545 | 20241023 | 110400 | 3313942900 | 60200 | 60100 | 60200 | 60100 | 67 |
| 546 | 20241023 | 110300 | 3309910600 | 60200 | 60100 | 60200 | 60000 | 206 |
| 547 | 20241023 | 110200 | 3297531300 | 60100 | 60100 | 60100 | 60000 | 95 |
| 548 | 20241023 | 110100 | 3291823000 | 60100 | 60000 | 60100 | 60000 | 133 |
| 549 | 20241023 | 110000 | 3283833800 | 60100 | 60100 | 60100 | 60000 | 104 |
| 550 | 20241023 | 105900 | 3277583700 | 60100 | 60100 | 60200 | 60000 | 236 |
| 551 | 20241023 | 105800 | 3263404800 | 60100 | 60200 | 60200 | 60000 | 175 |
| 552 | 20241023 | 105700 | 3252886800 | 60000 | 60300 | 60300 | 60000 | 704 |
| 553 | 20241023 | 105600 | 3210504600 | 60300 | 60100 | 60300 | 60000 | 2963 |
| 554 | 20241023 | 105500 | 3032279800 | 59900 | 59900 | 60100 | 59900 | 355 |
| 555 | 20241023 | 105400 | 3010979600 | 59900 | 60000 | 60000 | 59900 | 277 |
| 556 | 20241023 | 105300 | 2994362500 | 60000 | 60000 | 60000 | 59900 | 245 |
| 557 | 20241023 | 105200 | 2979666500 | 60000 | 60000 | 60000 | 59900 | 131 |
| 558 | 20241023 | 105100 | 2971809600 | 60000 | 60000 | 60000 | 59900 | 163 |
| 559 | 20241023 | 105000 | 2962031400 | 59900 | 59900 | 60000 | 59900 | 135 |
| 560 | 20241023 | 104900 | 2953944500 | 59800 | 60000 | 60100 | 59800 | 182 |
| 561 | 20241023 | 104800 | 2943033800 | 60000 | 59700 | 60100 | 59700 | 600 |
| 562 | 20241023 | 104700 | 2907005300 | 59700 | 59900 | 60000 | 59700 | 743 |
| 563 | 20241023 | 104600 | 2862452000 | 60000 | 60000 | 60000 | 59900 | 131 |
| 564 | 20241023 | 104500 | 2854597000 | 60000 | 59900 | 60000 | 59900 | 422 |
| 565 | 20241023 | 104400 | 2829308500 | 59800 | 59800 | 59900 | 59700 | 167 |
| 566 | 20241023 | 104300 | 2819325800 | 59700 | 59700 | 59900 | 59700 | 239 |
| 567 | 20241023 | 104200 | 2805027500 | 59800 | 59800 | 59900 | 59700 | 244 |
| 568 | 20241023 | 104100 | 2790445600 | 59800 | 59700 | 59800 | 59600 | 361 |
| 569 | 20241023 | 104000 | 2768889600 | 59700 | 59700 | 59700 | 59600 | 111 |
| 570 | 20241023 | 103900 | 2762271500 | 59700 | 59600 | 59700 | 59500 | 333 |
| 571 | 20241023 | 103800 | 2742424500 | 59600 | 59600 | 59700 | 59600 | 357 |
| 572 | 20241023 | 103700 | 2721132600 | 59600 | 59600 | 59600 | 59500 | 128 |
| 573 | 20241023 | 103600 | 2713506600 | 59500 | 59400 | 59500 | 59400 | 394 |
| 574 | 20241023 | 103500 | 2690078800 | 59500 | 59500 | 59500 | 59400 | 102 |
| 575 | 20241023 | 103400 | 2684011000 | 59400 | 59500 | 59500 | 59300 | 170 |
| 576 | 20241023 | 103300 | 2673915000 | 59400 | 59300 | 59500 | 59200 | 167 |
| 577 | 20241023 | 103200 | 2663997400 | 59400 | 59400 | 59500 | 59300 | 256 |
| 578 | 20241023 | 103100 | 2648800300 | 59500 | 59400 | 59500 | 59300 | 242 |
| 579 | 20241023 | 103000 | 2634417800 | 59400 | 59300 | 59500 | 59300 | 223 |
| 580 | 20241023 | 102900 | 2621175400 | 59300 | 59500 | 59500 | 59300 | 439 |
| 581 | 20241023 | 102800 | 2595092300 | 59500 | 59500 | 59700 | 59300 | 805 |
| 582 | 20241023 | 102700 | 2547262900 | 59600 | 59500 | 59600 | 59400 | 734 |
| 583 | 20241023 | 102600 | 2503552400 | 59500 | 59600 | 59600 | 59500 | 214 |
| 584 | 20241023 | 102500 | 2490809600 | 59500 | 59500 | 59700 | 59500 | 414 |
| 585 | 20241023 | 102400 | 2466146500 | 59600 | 59600 | 59600 | 59500 | 353 |
| 586 | 20241023 | 102300 | 2445120400 | 59500 | 59700 | 59800 | 59500 | 535 |
| 587 | 20241023 | 102200 | 2413249000 | 59800 | 59700 | 59800 | 59700 | 296 |
| 588 | 20241023 | 102100 | 2395562400 | 59700 | 59600 | 59800 | 59600 | 223 |
| 589 | 20241023 | 102000 | 2382250400 | 59600 | 59400 | 59700 | 59400 | 341 |
| 590 | 20241023 | 101900 | 2361958200 | 59400 | 59400 | 59600 | 59400 | 468 |
| 591 | 20241023 | 101800 | 2334138100 | 59500 | 59700 | 59800 | 59500 | 243 |
| 592 | 20241023 | 101700 | 2319652800 | 59700 | 59700 | 59800 | 59500 | 131 |
| 593 | 20241023 | 101600 | 2311842800 | 59700 | 59700 | 59900 | 59600 | 322 |
| 594 | 20241023 | 101500 | 2292596200 | 59700 | 60000 | 60000 | 59700 | 195 |
| 595 | 20241023 | 101400 | 2280915200 | 60000 | 60100 | 60300 | 59700 | 579 |
| 596 | 20241023 | 101300 | 2246089500 | 60300 | 59900 | 60300 | 59800 | 2108 |
| 597 | 20241023 | 101200 | 2119652400 | 59900 | 59900 | 60000 | 59900 | 375 |
| 598 | 20241023 | 101100 | 2097182900 | 60000 | 60000 | 60100 | 59800 | 764 |
| 599 | 20241023 | 101000 | 2051386600 | 60000 | 60000 | 60100 | 60000 | 676 |
| 600 | 20241023 | 100900 | 2010797500 | 60100 | 60400 | 60400 | 60000 | 486 |
| 601 | 20241023 | 100800 | 1981541600 | 60400 | 60200 | 60400 | 60200 | 1723 |
| 602 | 20241023 | 100700 | 1877662900 | 60100 | 60100 | 60200 | 60000 | 1026 |
| 603 | 20241023 | 100600 | 1815976000 | 60000 | 59700 | 60100 | 59700 | 1312 |
| 604 | 20241023 | 100500 | 1737258600 | 59900 | 59900 | 59900 | 59700 | 934 |
| 605 | 20241023 | 100400 | 1681324500 | 59800 | 59800 | 59900 | 59600 | 920 |
| 606 | 20241023 | 100300 | 1626229600 | 59900 | 59500 | 59900 | 59500 | 2646 |
| 607 | 20241023 | 100200 | 1468218700 | 59500 | 59400 | 59600 | 59400 | 131 |
| 608 | 20241023 | 100100 | 1460419100 | 59600 | 59400 | 59600 | 59400 | 785 |
| 609 | 20241023 | 100000 | 1413741100 | 59400 | 59300 | 59400 | 59200 | 211 |
| 610 | 20241023 | 095900 | 1401224600 | 59300 | 59200 | 59300 | 59100 | 314 |
| 611 | 20241023 | 095800 | 1382634200 | 59300 | 59100 | 59300 | 59100 | 495 |
| 612 | 20241023 | 095700 | 1353325200 | 59100 | 59000 | 59100 | 58600 | 1244 |
| 613 | 20241023 | 095600 | 1279971600 | 58900 | 59000 | 59000 | 58900 | 250 |
| 614 | 20241023 | 095500 | 1265236300 | 59000 | 58500 | 59000 | 58500 | 1970 |
| 615 | 20241023 | 095400 | 1149329300 | 58600 | 58500 | 58600 | 58500 | 153 |
| 616 | 20241023 | 095300 | 1140367000 | 58300 | 58300 | 58300 | 58200 | 106 |
| 617 | 20241023 | 095200 | 1134191300 | 58300 | 58400 | 58400 | 58200 | 234 |
| 618 | 20241023 | 095100 | 1120553500 | 58400 | 58500 | 58600 | 58400 | 101 |
| 619 | 20241023 | 095000 | 1114648000 | 58600 | 58500 | 58600 | 58500 | 366 |
| 620 | 20241023 | 094900 | 1093235900 | 58600 | 58600 | 58600 | 58500 | 34 |
| 621 | 20241023 | 094800 | 1091243700 | 58600 | 58500 | 58600 | 58500 | 141 |
| 622 | 20241023 | 094700 | 1082992000 | 58500 | 58600 | 58600 | 58500 | 272 |
| 623 | 20241023 | 094600 | 1067071900 | 58600 | 58700 | 58700 | 58500 | 38 |
| 624 | 20241023 | 094500 | 1064844000 | 58600 | 58700 | 58800 | 58600 | 90 |
| 625 | 20241023 | 094400 | 1059565300 | 58800 | 58800 | 58800 | 58700 | 637 |
| 626 | 20241023 | 094300 | 1022167500 | 58800 | 58700 | 58800 | 58700 | 483 |
| 627 | 20241023 | 094200 | 993808200 | 58800 | 58700 | 58900 | 58700 | 961 |
| 628 | 20241023 | 094100 | 937373600 | 58800 | 58800 | 58800 | 58700 | 99 |
| 629 | 20241023 | 094000 | 931552500 | 58800 | 58600 | 58800 | 58600 | 1419 |
| 630 | 20241023 | 093900 | 848222800 | 58700 | 58500 | 58700 | 58500 | 415 |
| 631 | 20241023 | 093800 | 823905100 | 58500 | 58500 | 58500 | 58400 | 50 |
| 632 | 20241023 | 093700 | 820981300 | 58300 | 58300 | 58500 | 58300 | 364 |
| 633 | 20241023 | 093600 | 799725000 | 58300 | 58500 | 58500 | 58300 | 81 |
| 634 | 20241023 | 093500 | 794996000 | 58400 | 58300 | 58400 | 58200 | 430 |
| 635 | 20241023 | 093400 | 769907800 | 58200 | 58100 | 58200 | 57900 | 444 |
| 636 | 20241023 | 093300 | 744101700 | 58200 | 58000 | 58200 | 57900 | 546 |
| 637 | 20241023 | 093200 | 712460300 | 57900 | 58100 | 58100 | 57900 | 84 |
| 638 | 20241023 | 093100 | 707583600 | 58200 | 57900 | 58200 | 57900 | 556 |
| 639 | 20241023 | 093000 | 675350100 | 57900 | 58000 | 58000 | 57900 | 80 |
| 640 | 20241023 | 092900 | 670714800 | 58000 | 58000 | 58100 | 58000 | 35 |
| 641 | 20241023 | 092800 | 668682600 | 58000 | 58100 | 58100 | 58000 | 206 |
| 642 | 20241023 | 092700 | 656726800 | 58000 | 57900 | 58100 | 57800 | 970 |
| 643 | 20241023 | 092600 | 600444900 | 57900 | 57700 | 58100 | 57700 | 1339 |
| 644 | 20241023 | 092500 | 522859000 | 57700 | 57400 | 57700 | 57300 | 456 |
| 645 | 20241023 | 092400 | 496641400 | 57400 | 57300 | 57400 | 57200 | 34 |
| 646 | 20241023 | 092300 | 494692700 | 57000 | 57000 | 57100 | 57000 | 69 |
| 647 | 20241023 | 092200 | 490758300 | 57000 | 57100 | 57100 | 57000 | 168 |
| 648 | 20241023 | 092100 | 481167300 | 57100 | 57200 | 57300 | 57100 | 35 |
| 649 | 20241023 | 092000 | 479164100 | 57300 | 57100 | 57400 | 57100 | 112 |
| 650 | 20241023 | 091900 | 472756200 | 57100 | 57100 | 57400 | 57100 | 473 |
| 651 | 20241023 | 091800 | 445715600 | 57300 | 57300 | 57300 | 57300 | 46 |
| 652 | 20241023 | 091700 | 443079800 | 57300 | 56800 | 57300 | 56800 | 438 |
| 653 | 20241023 | 091600 | 418125800 | 56800 | 56800 | 56900 | 56800 | 1118 |
| 654 | 20241023 | 091500 | 354552300 | 56800 | 56800 | 56900 | 56800 | 187 |
| 655 | 20241023 | 091400 | 343929800 | 56900 | 56800 | 57000 | 56800 | 173 |
| 656 | 20241023 | 091300 | 334087600 | 56800 | 57100 | 57100 | 56800 | 834 |
| 657 | 20241023 | 091200 | 286594600 | 57100 | 57100 | 57100 | 57100 | 147 |
| 658 | 20241023 | 091100 | 278200900 | 57000 | 57400 | 57400 | 57000 | 1025 |
| 659 | 20241023 | 091000 | 219617600 | 57400 | 57300 | 57400 | 57200 | 252 |
| 660 | 20241023 | 090900 | 205187800 | 57200 | 57200 | 57200 | 57200 | 85 |
| 661 | 20241023 | 090800 | 200325800 | 57200 | 57500 | 57500 | 57100 | 1894 |
| 662 | 20241023 | 090700 | 91880700 | 57600 | 57900 | 57900 | 57600 | 774 |
| 663 | 20241023 | 090600 | 47166400 | 57900 | 58100 | 58100 | 57900 | 224 |
| 664 | 20241023 | 090500 | 34172500 | 58200 | 58000 | 58200 | 58000 | 70 |
| 665 | 20241023 | 090400 | 30102500 | 57900 | 57900 | 57900 | 57900 | 20 |
| 666 | 20241023 | 090300 | 28944500 | 57900 | 57900 | 57900 | 57900 | 101 |
| 667 | 20241023 | 090200 | 23096600 | 57800 | 57800 | 57800 | 57800 | 2 |
| 668 | 20241023 | 090100 | 22981000 | 58100 | 57800 | 58100 | 57700 | 90 |
| 669 | 20241023 | 090000 | 17780600 | 57800 | 57900 | 58100 | 57800 | 307 |