36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 3 | 20241210 | 200700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20241210 | 200600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20241210 | 200500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20241210 | 200400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20241210 | 200300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20241210 | 200200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20241210 | 200100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20241210 | 200000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20241210 | 195900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20241210 | 195800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20241210 | 195700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20241210 | 195600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20241210 | 195500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20241210 | 195400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20241210 | 195300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20241210 | 195200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20241210 | 195100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20241210 | 195000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20241210 | 194900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20241210 | 194800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20241210 | 194700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20241210 | 194600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20241210 | 194500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20241210 | 194400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20241210 | 194300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20241210 | 194200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20241210 | 194100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20241210 | 194000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20241210 | 193900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20241210 | 193800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 33 | 20241210 | 193700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20241210 | 193600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20241210 | 193500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20241210 | 193400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20241210 | 193300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20241210 | 193200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20241210 | 193100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20241210 | 193000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20241210 | 192900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20241210 | 192800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20241210 | 192700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20241210 | 192600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20241210 | 192500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20241210 | 192400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20241210 | 192300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20241210 | 192200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20241210 | 192100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20241210 | 192000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20241210 | 191900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20241210 | 191800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20241210 | 191700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20241210 | 191600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20241210 | 191500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20241210 | 191400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20241210 | 191300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20241210 | 191200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20241210 | 191100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20241210 | 191000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20241210 | 190900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20241210 | 190800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 63 | 20241210 | 190700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20241210 | 190600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20241210 | 190500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20241210 | 190400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20241210 | 190300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20241210 | 190200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20241210 | 190100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20241210 | 190000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20241210 | 185900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20241210 | 185800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20241210 | 185700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20241210 | 185600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20241210 | 185500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20241210 | 185400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20241210 | 185300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20241210 | 185200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20241210 | 185100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20241210 | 185000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20241210 | 184900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20241210 | 184800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20241210 | 184700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20241210 | 184600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20241210 | 184500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20241210 | 184400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20241210 | 184300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20241210 | 184200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20241210 | 184100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20241210 | 184000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20241210 | 183900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20241210 | 183800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 93 | 20241210 | 183700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20241210 | 183600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20241210 | 183500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20241210 | 183400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20241210 | 183300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20241210 | 183200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20241210 | 183100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20241210 | 183000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20241210 | 182900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20241210 | 182800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20241210 | 182700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20241210 | 182600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20241210 | 182500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20241210 | 182400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20241210 | 182300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20241210 | 182200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20241210 | 182100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20241210 | 182000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20241210 | 181900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20241210 | 181800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20241210 | 181700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20241210 | 181600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20241210 | 181500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20241210 | 181400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20241210 | 181300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20241210 | 181200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20241210 | 181100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20241210 | 181000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20241210 | 180900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20241210 | 180800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 123 | 20241210 | 180700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20241210 | 180600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20241210 | 180500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20241210 | 180400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20241210 | 180300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20241210 | 180200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20241210 | 180100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20241210 | 180000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20241210 | 175900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20241210 | 175800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20241210 | 175700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20241210 | 175600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20241210 | 175500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20241210 | 175400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20241210 | 175300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20241210 | 175200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20241210 | 175100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20241210 | 175000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20241210 | 174900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20241210 | 174800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20241210 | 174700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20241210 | 174600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20241210 | 174500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20241210 | 174400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20241210 | 174300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20241210 | 174200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20241210 | 174100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20241210 | 174000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20241210 | 173900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20241210 | 173800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 153 | 20241210 | 173700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20241210 | 173600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20241210 | 173500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20241210 | 173400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20241210 | 173300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20241210 | 173200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20241210 | 173100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20241210 | 173000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20241210 | 172900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20241210 | 172800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20241210 | 172700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20241210 | 172600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20241210 | 172500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20241210 | 172400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20241210 | 172300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20241210 | 172200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20241210 | 172100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20241210 | 172000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20241210 | 171900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20241210 | 171800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20241210 | 171700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20241210 | 171600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20241210 | 171500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20241210 | 171400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20241210 | 171300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20241210 | 171200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20241210 | 171100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20241210 | 171000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20241210 | 170900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20241210 | 170800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 183 | 20241210 | 170700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20241210 | 170600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20241210 | 170500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20241210 | 170400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20241210 | 170300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20241210 | 170200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20241210 | 170100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20241210 | 170000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20241210 | 165900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20241210 | 165800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20241210 | 165700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20241210 | 165600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20241210 | 165500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20241210 | 165400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20241210 | 165300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20241210 | 165200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20241210 | 165100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20241210 | 165000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20241210 | 164900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20241210 | 164800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20241210 | 164700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20241210 | 164600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20241210 | 164500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20241210 | 164400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20241210 | 164300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20241210 | 164200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20241210 | 164100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20241210 | 164000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20241210 | 163900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20241210 | 163800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 213 | 20241210 | 163700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20241210 | 163600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20241210 | 163500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20241210 | 163400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20241210 | 163300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20241210 | 163200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20241210 | 163100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20241210 | 163000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20241210 | 162900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20241210 | 162800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20241210 | 162700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20241210 | 162600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20241210 | 162500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20241210 | 162400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20241210 | 162300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20241210 | 162200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20241210 | 162100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20241210 | 162000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20241210 | 161900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20241210 | 161800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20241210 | 161700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20241210 | 161600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20241210 | 161500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20241210 | 161400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20241210 | 161300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20241210 | 161200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20241210 | 161100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20241210 | 161000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20241210 | 160900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20241210 | 160800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 243 | 20241210 | 160700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20241210 | 160600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20241210 | 160500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20241210 | 160400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20241210 | 160300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20241210 | 160200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20241210 | 160100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20241210 | 160000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20241210 | 155900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20241210 | 155800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20241210 | 155700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20241210 | 155600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20241210 | 155500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20241210 | 155400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20241210 | 155300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20241210 | 155200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20241210 | 155100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20241210 | 155000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20241210 | 154900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20241210 | 154800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20241210 | 154700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20241210 | 154600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20241210 | 154500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20241210 | 154400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20241210 | 154300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20241210 | 154200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20241210 | 154100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20241210 | 154000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20241210 | 153900 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20241210 | 153800 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 273 | 20241210 | 153700 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20241210 | 153600 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20241210 | 153500 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20241210 | 153400 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20241210 | 153300 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20241210 | 153200 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20241210 | 153100 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20241210 | 153000 | 7927005000 | 54400 | 54400 | 54400 | 54400 | 1544 |
| 281 | 20241210 | 152900 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20241210 | 152800 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20241210 | 152700 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20241210 | 152600 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20241210 | 152500 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20241210 | 152400 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20241210 | 152300 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20241210 | 152200 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20241210 | 152100 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20241210 | 152000 | 7843011400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20241210 | 151900 | 7843011400 | 54400 | 54600 | 54600 | 54400 | 105 |
| 292 | 20241210 | 151800 | 7837282300 | 54400 | 54400 | 54600 | 54400 | 127 |
| 293 | 20241210 | 151700 | 7830352200 | 54300 | 54500 | 54600 | 54300 | 748 |
| 294 | 20241210 | 151600 | 7789604700 | 54500 | 54500 | 54500 | 54400 | 268 |
| 295 | 20241210 | 151500 | 7775002200 | 54600 | 54500 | 54600 | 54400 | 248 |
| 296 | 20241210 | 151400 | 7761485000 | 54500 | 54400 | 54500 | 54300 | 403 |
| 297 | 20241210 | 151300 | 7739529100 | 54500 | 54400 | 54500 | 54400 | 214 |
| 298 | 20241210 | 151200 | 7727871500 | 54400 | 54300 | 54500 | 54100 | 1072 |
| 299 | 20241210 | 151100 | 7669759200 | 54300 | 54600 | 54600 | 54300 | 982 |
| 300 | 20241210 | 151000 | 7616280800 | 54600 | 54500 | 54700 | 54500 | 191 |
| 301 | 20241210 | 150900 | 7605855600 | 54500 | 54600 | 54600 | 54500 | 349 |
| 302 | 20241210 | 150800 | 7586819900 | 54500 | 54500 | 54600 | 54400 | 383 |
| 303 | 20241210 | 150700 | 7565952400 | 54500 | 54600 | 54600 | 54500 | 430 |
| 304 | 20241210 | 150600 | 7542507300 | 54500 | 54500 | 54600 | 54500 | 349 |
| 305 | 20241210 | 150500 | 7523472200 | 54500 | 54400 | 54500 | 54300 | 252 |
| 306 | 20241210 | 150400 | 7509757700 | 54400 | 54500 | 54500 | 54200 | 332 |
| 307 | 20241210 | 150300 | 7491724400 | 54400 | 54300 | 54400 | 54200 | 194 |
| 308 | 20241210 | 150200 | 7481188900 | 54300 | 54200 | 54300 | 54100 | 301 |
| 309 | 20241210 | 150100 | 7464868300 | 54200 | 54500 | 54500 | 54200 | 109 |
| 310 | 20241210 | 150000 | 7458952800 | 54200 | 54300 | 54500 | 54200 | 298 |
| 311 | 20241210 | 145900 | 7442750500 | 54200 | 54400 | 54500 | 54200 | 492 |
| 312 | 20241210 | 145800 | 7415997300 | 54400 | 54400 | 54400 | 54300 | 309 |
| 313 | 20241210 | 145700 | 7399210700 | 54500 | 54400 | 54600 | 54300 | 683 |
| 314 | 20241210 | 145600 | 7362026100 | 54400 | 54200 | 54400 | 54200 | 498 |
| 315 | 20241210 | 145500 | 7334968900 | 54100 | 54200 | 54300 | 54100 | 335 |
| 316 | 20241210 | 145400 | 7316822900 | 54100 | 54000 | 54200 | 53900 | 449 |
| 317 | 20241210 | 145300 | 7292530100 | 53900 | 54000 | 54100 | 53900 | 940 |
| 318 | 20241210 | 145200 | 7241810600 | 54100 | 54000 | 54200 | 54000 | 502 |
| 319 | 20241210 | 145100 | 7214682800 | 54000 | 54100 | 54100 | 54000 | 400 |
| 320 | 20241210 | 145000 | 7193069700 | 54000 | 54100 | 54200 | 53900 | 536 |
| 321 | 20241210 | 144900 | 7164060900 | 54100 | 54000 | 54100 | 53900 | 347 |
| 322 | 20241210 | 144800 | 7145316100 | 53900 | 54100 | 54100 | 53800 | 404 |
| 323 | 20241210 | 144700 | 7123548100 | 54100 | 54000 | 54100 | 53900 | 326 |
| 324 | 20241210 | 144600 | 7105946300 | 53900 | 53800 | 54200 | 53800 | 410 |
| 325 | 20241210 | 144500 | 7083808900 | 53900 | 54000 | 54000 | 53800 | 165 |
| 326 | 20241210 | 144400 | 7074922200 | 53900 | 54000 | 54100 | 53900 | 374 |
| 327 | 20241210 | 144300 | 7054744800 | 54000 | 54000 | 54100 | 53900 | 665 |
| 328 | 20241210 | 144200 | 7018827200 | 54000 | 54000 | 54100 | 53800 | 166 |
| 329 | 20241210 | 144100 | 7009870500 | 54000 | 54100 | 54100 | 53900 | 440 |
| 330 | 20241210 | 144000 | 6986129700 | 54100 | 54100 | 54100 | 53900 | 426 |
| 331 | 20241210 | 143900 | 6963102300 | 54100 | 54100 | 54100 | 54000 | 271 |
| 332 | 20241210 | 143800 | 6948465400 | 54100 | 54100 | 54200 | 54000 | 232 |
| 333 | 20241210 | 143700 | 6935927400 | 54100 | 54100 | 54200 | 54000 | 349 |
| 334 | 20241210 | 143600 | 6917032600 | 54000 | 54000 | 54200 | 53900 | 573 |
| 335 | 20241210 | 143500 | 6886074100 | 54000 | 54000 | 54000 | 53900 | 480 |
| 336 | 20241210 | 143400 | 6860186300 | 53900 | 54000 | 54000 | 53800 | 447 |
| 337 | 20241210 | 143300 | 6836098700 | 53900 | 53900 | 53900 | 53800 | 287 |
| 338 | 20241210 | 143200 | 6820645200 | 53800 | 53900 | 54000 | 53800 | 273 |
| 339 | 20241210 | 143100 | 6805945900 | 53900 | 54000 | 54000 | 53800 | 562 |
| 340 | 20241210 | 143000 | 6775658200 | 53900 | 53800 | 54000 | 53800 | 146 |
| 341 | 20241210 | 142900 | 6767794200 | 53800 | 54100 | 54100 | 53800 | 1055 |
| 342 | 20241210 | 142800 | 6710929700 | 54000 | 54000 | 54100 | 53900 | 382 |
| 343 | 20241210 | 142700 | 6690323100 | 54000 | 54000 | 54100 | 53800 | 189 |
| 344 | 20241210 | 142600 | 6680120900 | 53800 | 53900 | 54000 | 53800 | 347 |
| 345 | 20241210 | 142500 | 6661416300 | 53900 | 54000 | 54000 | 53900 | 792 |
| 346 | 20241210 | 142400 | 6618724900 | 54000 | 54000 | 54100 | 53900 | 205 |
| 347 | 20241210 | 142300 | 6607648600 | 54100 | 54100 | 54100 | 53800 | 311 |
| 348 | 20241210 | 142200 | 6590897600 | 54000 | 53800 | 54100 | 53800 | 537 |
| 349 | 20241210 | 142100 | 6561980500 | 53800 | 53900 | 54100 | 53800 | 239 |
| 350 | 20241210 | 142000 | 6549093700 | 53800 | 54000 | 54000 | 53800 | 714 |
| 351 | 20241210 | 141900 | 6510620100 | 53900 | 54000 | 54100 | 53900 | 519 |
| 352 | 20241210 | 141800 | 6482612600 | 54000 | 54000 | 54200 | 53900 | 618 |
| 353 | 20241210 | 141700 | 6449230700 | 54100 | 54200 | 54200 | 54000 | 530 |
| 354 | 20241210 | 141600 | 6420562300 | 54300 | 54100 | 54300 | 54100 | 437 |
| 355 | 20241210 | 141500 | 6396901300 | 54100 | 54200 | 54300 | 54100 | 336 |
| 356 | 20241210 | 141400 | 6378687400 | 54200 | 54100 | 54200 | 54000 | 267 |
| 357 | 20241210 | 141300 | 6364233100 | 54100 | 53900 | 54100 | 53900 | 2260 |
| 358 | 20241210 | 141200 | 6242188400 | 53900 | 53900 | 54000 | 53800 | 375 |
| 359 | 20241210 | 141100 | 6221981800 | 53900 | 54000 | 54000 | 53800 | 316 |
| 360 | 20241210 | 141000 | 6204951500 | 53900 | 54000 | 54000 | 53800 | 342 |
| 361 | 20241210 | 140900 | 6186538300 | 53900 | 53800 | 54000 | 53700 | 372 |
| 362 | 20241210 | 140800 | 6166517900 | 53700 | 53800 | 53900 | 53700 | 436 |
| 363 | 20241210 | 140700 | 6143063200 | 53800 | 53900 | 54000 | 53700 | 612 |
| 364 | 20241210 | 140600 | 6110133700 | 53900 | 53800 | 54000 | 53800 | 293 |
| 365 | 20241210 | 140500 | 6094339600 | 53800 | 53800 | 53900 | 53600 | 907 |
| 366 | 20241210 | 140400 | 6045604300 | 53900 | 53700 | 53900 | 53500 | 609 |
| 367 | 20241210 | 140300 | 6012892700 | 53700 | 54100 | 54100 | 53700 | 2394 |
| 368 | 20241210 | 140200 | 5884011500 | 54000 | 54300 | 54300 | 53900 | 1823 |
| 369 | 20241210 | 140100 | 5785405900 | 54200 | 54300 | 54300 | 54200 | 281 |
| 370 | 20241210 | 140000 | 5770167800 | 54200 | 54300 | 54300 | 54200 | 318 |
| 371 | 20241210 | 135900 | 5752921200 | 54300 | 54200 | 54300 | 54200 | 538 |
| 372 | 20241210 | 135800 | 5723747500 | 54200 | 54200 | 54300 | 54200 | 347 |
| 373 | 20241210 | 135700 | 5704926600 | 54200 | 54300 | 54400 | 54200 | 645 |
| 374 | 20241210 | 135600 | 5669909000 | 54200 | 54300 | 54400 | 54200 | 271 |
| 375 | 20241210 | 135500 | 5655200900 | 54300 | 54400 | 54400 | 54200 | 413 |
| 376 | 20241210 | 135400 | 5632775700 | 54500 | 54100 | 54500 | 54100 | 1264 |
| 377 | 20241210 | 135300 | 5564184600 | 54200 | 54000 | 54200 | 53900 | 1041 |
| 378 | 20241210 | 135200 | 5507861500 | 53900 | 54500 | 54500 | 53900 | 3045 |
| 379 | 20241210 | 135100 | 5343114700 | 54300 | 54300 | 54500 | 54200 | 1414 |
| 380 | 20241210 | 135000 | 5266385600 | 54200 | 54400 | 54400 | 54200 | 411 |
| 381 | 20241210 | 134900 | 5244074800 | 54400 | 54400 | 54400 | 54200 | 506 |
| 382 | 20241210 | 134800 | 5216603000 | 54300 | 54400 | 54400 | 54300 | 346 |
| 383 | 20241210 | 134700 | 5197808200 | 54300 | 54500 | 54600 | 54300 | 1352 |
| 384 | 20241210 | 134600 | 5124200100 | 54500 | 54700 | 54800 | 54400 | 2273 |
| 385 | 20241210 | 134500 | 5000250900 | 54700 | 54800 | 54900 | 54700 | 540 |
| 386 | 20241210 | 134400 | 4970676300 | 54800 | 54600 | 54800 | 54600 | 433 |
| 387 | 20241210 | 134300 | 4946999200 | 54700 | 54600 | 54800 | 54500 | 306 |
| 388 | 20241210 | 134200 | 4930268000 | 54500 | 54700 | 54700 | 54500 | 635 |
| 389 | 20241210 | 134100 | 4895637600 | 54700 | 54900 | 54900 | 54600 | 843 |
| 390 | 20241210 | 134000 | 4849497600 | 54900 | 54900 | 55000 | 54800 | 315 |
| 391 | 20241210 | 133900 | 4832194200 | 54900 | 55000 | 55000 | 54800 | 842 |
| 392 | 20241210 | 133800 | 4785975800 | 54900 | 55200 | 55200 | 54900 | 269 |
| 393 | 20241210 | 133700 | 4771173700 | 55200 | 55300 | 55300 | 54900 | 386 |
| 394 | 20241210 | 133600 | 4749920100 | 55100 | 55400 | 55500 | 55000 | 1642 |
| 395 | 20241210 | 133500 | 4659340400 | 55400 | 55300 | 55400 | 55300 | 319 |
| 396 | 20241210 | 133400 | 4641692200 | 55400 | 55400 | 55600 | 55300 | 459 |
| 397 | 20241210 | 133300 | 4616260000 | 55500 | 55500 | 55600 | 55400 | 417 |
| 398 | 20241210 | 133200 | 4593111300 | 55500 | 55500 | 55700 | 55400 | 579 |
| 399 | 20241210 | 133100 | 4560971500 | 55500 | 55400 | 55500 | 55400 | 312 |
| 400 | 20241210 | 133000 | 4543678700 | 55400 | 55500 | 55600 | 55400 | 537 |
| 401 | 20241210 | 132900 | 4513886300 | 55500 | 55700 | 55700 | 55500 | 675 |
| 402 | 20241210 | 132800 | 4476393400 | 55700 | 55800 | 55800 | 55700 | 222 |
| 403 | 20241210 | 132700 | 4464022200 | 55700 | 56100 | 56100 | 55700 | 389 |
| 404 | 20241210 | 132600 | 4442286700 | 56100 | 56000 | 56100 | 55500 | 3694 |
| 405 | 20241210 | 132500 | 4236293700 | 56100 | 56000 | 56100 | 56000 | 162 |
| 406 | 20241210 | 132400 | 4227210400 | 55900 | 56000 | 56100 | 55900 | 122 |
| 407 | 20241210 | 132300 | 4220377600 | 55900 | 55800 | 56000 | 55800 | 112 |
| 408 | 20241210 | 132200 | 4214123100 | 56000 | 55800 | 56000 | 55800 | 251 |
| 409 | 20241210 | 132100 | 4200105200 | 55800 | 55800 | 55900 | 55800 | 130 |
| 410 | 20241210 | 132000 | 4192849500 | 55900 | 56000 | 56000 | 55800 | 98 |
| 411 | 20241210 | 131900 | 4187367400 | 56000 | 56000 | 56000 | 55900 | 141 |
| 412 | 20241210 | 131800 | 4179478200 | 56000 | 56000 | 56000 | 55800 | 59 |
| 413 | 20241210 | 131700 | 4176179500 | 55900 | 55800 | 56000 | 55800 | 120 |
| 414 | 20241210 | 131600 | 4169476300 | 55900 | 55900 | 56000 | 55800 | 126 |
| 415 | 20241210 | 131500 | 4162435800 | 56000 | 55800 | 56000 | 55800 | 54 |
| 416 | 20241210 | 131400 | 4159418700 | 55800 | 55800 | 56000 | 55800 | 103 |
| 417 | 20241210 | 131300 | 4153664700 | 55900 | 56000 | 56000 | 55800 | 125 |
| 418 | 20241210 | 131200 | 4146677600 | 55900 | 55900 | 56000 | 55900 | 111 |
| 419 | 20241210 | 131100 | 4140470300 | 56000 | 55900 | 56000 | 55800 | 116 |
| 420 | 20241210 | 131000 | 4133987900 | 55900 | 55800 | 55900 | 55800 | 61 |
| 421 | 20241210 | 130900 | 4130582600 | 55800 | 55800 | 56000 | 55800 | 86 |
| 422 | 20241210 | 130800 | 4125776200 | 55800 | 55900 | 55900 | 55800 | 190 |
| 423 | 20241210 | 130700 | 4115163100 | 55800 | 55800 | 55900 | 55800 | 33 |
| 424 | 20241210 | 130600 | 4113321400 | 55900 | 55900 | 55900 | 55900 | 70 |
| 425 | 20241210 | 130500 | 4109408400 | 55900 | 55800 | 56000 | 55800 | 63 |
| 426 | 20241210 | 130400 | 4105888800 | 55800 | 56000 | 56000 | 55800 | 85 |
| 427 | 20241210 | 130300 | 4101140800 | 55900 | 55800 | 56000 | 55700 | 1743 |
| 428 | 20241210 | 130200 | 4003935100 | 55900 | 55800 | 55900 | 55800 | 104 |
| 429 | 20241210 | 130100 | 3998123700 | 55800 | 56000 | 56000 | 55800 | 259 |
| 430 | 20241210 | 130000 | 3983645900 | 56000 | 55900 | 56000 | 55900 | 96 |
| 431 | 20241210 | 125900 | 3978275000 | 55900 | 55900 | 56000 | 55900 | 89 |
| 432 | 20241210 | 125800 | 3973294300 | 56000 | 55900 | 56000 | 55900 | 148 |
| 433 | 20241210 | 125700 | 3965011200 | 55900 | 56000 | 56000 | 55900 | 228 |
| 434 | 20241210 | 125600 | 3952249000 | 55900 | 55900 | 56000 | 55900 | 64 |
| 435 | 20241210 | 125500 | 3948670300 | 55800 | 55800 | 55900 | 55800 | 59 |
| 436 | 20241210 | 125400 | 3945377500 | 55800 | 55800 | 55900 | 55800 | 54 |
| 437 | 20241210 | 125300 | 3942364200 | 55800 | 55800 | 55800 | 55700 | 37 |
| 438 | 20241210 | 125200 | 3940299700 | 55700 | 55700 | 55900 | 55700 | 132 |
| 439 | 20241210 | 125100 | 3932937200 | 55700 | 55800 | 55900 | 55700 | 188 |
| 440 | 20241210 | 125000 | 3922447100 | 55800 | 55900 | 55900 | 55800 | 104 |
| 441 | 20241210 | 124900 | 3916638600 | 55800 | 55800 | 55800 | 55800 | 26 |
| 442 | 20241210 | 124800 | 3915187800 | 55800 | 55700 | 55900 | 55700 | 141 |
| 443 | 20241210 | 124700 | 3907326100 | 55900 | 55800 | 55900 | 55700 | 15 |
| 444 | 20241210 | 124600 | 3906488700 | 55800 | 55900 | 56000 | 55800 | 147 |
| 445 | 20241210 | 124500 | 3898263000 | 55800 | 55900 | 55900 | 55700 | 119 |
| 446 | 20241210 | 124400 | 3891616900 | 55900 | 55800 | 55900 | 55800 | 50 |
| 447 | 20241210 | 124300 | 3888826600 | 55900 | 56000 | 56000 | 55800 | 115 |
| 448 | 20241210 | 124200 | 3882395000 | 55900 | 55800 | 55900 | 55800 | 55 |
| 449 | 20241210 | 124100 | 3879323900 | 55800 | 55900 | 55900 | 55800 | 116 |
| 450 | 20241210 | 124000 | 3872847000 | 55900 | 55900 | 56000 | 55900 | 115 |
| 451 | 20241210 | 123900 | 3866415000 | 55900 | 55900 | 56000 | 55900 | 107 |
| 452 | 20241210 | 123800 | 3860433300 | 55900 | 55900 | 56000 | 55900 | 72 |
| 453 | 20241210 | 123700 | 3856407200 | 55900 | 55800 | 56000 | 55800 | 249 |
| 454 | 20241210 | 123600 | 3842477600 | 55800 | 55900 | 56000 | 55800 | 146 |
| 455 | 20241210 | 123500 | 3834318000 | 56000 | 56000 | 56000 | 55900 | 67 |
| 456 | 20241210 | 123400 | 3830570800 | 55900 | 55800 | 56000 | 55800 | 179 |
| 457 | 20241210 | 123300 | 3820561300 | 55800 | 55800 | 55900 | 55800 | 90 |
| 458 | 20241210 | 123200 | 3815536000 | 55900 | 55800 | 55900 | 55800 | 113 |
| 459 | 20241210 | 123100 | 3809225900 | 55900 | 55800 | 55900 | 55800 | 72 |
| 460 | 20241210 | 123000 | 3805202700 | 55700 | 55800 | 55900 | 55700 | 74 |
| 461 | 20241210 | 122900 | 3801074200 | 55900 | 55800 | 55900 | 55800 | 123 |
| 462 | 20241210 | 122800 | 3794203000 | 55800 | 55800 | 55800 | 55700 | 313 |
| 463 | 20241210 | 122700 | 3776748500 | 55700 | 55700 | 55800 | 55700 | 156 |
| 464 | 20241210 | 122600 | 3768058900 | 55700 | 55700 | 55800 | 55700 | 198 |
| 465 | 20241210 | 122500 | 3757019200 | 55700 | 55700 | 55800 | 55700 | 126 |
| 466 | 20241210 | 122400 | 3749993500 | 55700 | 55800 | 55800 | 55700 | 48 |
| 467 | 20241210 | 122300 | 3747317700 | 55700 | 55700 | 55800 | 55700 | 139 |
| 468 | 20241210 | 122200 | 3739568500 | 55700 | 55800 | 55800 | 55700 | 172 |
| 469 | 20241210 | 122100 | 3729971600 | 55800 | 55800 | 55900 | 55800 | 620 |
| 470 | 20241210 | 122000 | 3695365300 | 55800 | 55700 | 55800 | 55700 | 366 |
| 471 | 20241210 | 121900 | 3674970200 | 55600 | 55600 | 55700 | 55600 | 249 |
| 472 | 20241210 | 121800 | 3661124700 | 55600 | 55700 | 55800 | 55600 | 323 |
| 473 | 20241210 | 121700 | 3643129700 | 55700 | 55700 | 55800 | 55600 | 440 |
| 474 | 20241210 | 121600 | 3618599000 | 55700 | 55900 | 55900 | 55700 | 1928 |
| 475 | 20241210 | 121500 | 3511165200 | 55800 | 55900 | 55900 | 55800 | 109 |
| 476 | 20241210 | 121400 | 3505074700 | 55900 | 55800 | 56000 | 55800 | 81 |
| 477 | 20241210 | 121300 | 3500549000 | 55800 | 55900 | 55900 | 55800 | 57 |
| 478 | 20241210 | 121200 | 3497363300 | 56000 | 55900 | 56000 | 55900 | 145 |
| 479 | 20241210 | 121100 | 3489250600 | 55900 | 55800 | 56000 | 55800 | 150 |
| 480 | 20241210 | 121000 | 3480867800 | 55800 | 55900 | 56000 | 55800 | 169 |
| 481 | 20241210 | 120900 | 3471422200 | 55900 | 55800 | 55900 | 55800 | 130 |
| 482 | 20241210 | 120800 | 3464157400 | 55900 | 56000 | 56000 | 55800 | 321 |
| 483 | 20241210 | 120700 | 3446210600 | 55900 | 55900 | 56000 | 55900 | 218 |
| 484 | 20241210 | 120600 | 3434020800 | 56000 | 56000 | 56000 | 55900 | 126 |
| 485 | 20241210 | 120500 | 3426964900 | 55900 | 55900 | 56000 | 55900 | 89 |
| 486 | 20241210 | 120400 | 3421987600 | 55900 | 56000 | 56000 | 55900 | 151 |
| 487 | 20241210 | 120300 | 3413539600 | 56000 | 55900 | 56000 | 55900 | 163 |
| 488 | 20241210 | 120200 | 3404426200 | 56000 | 56000 | 56000 | 55900 | 110 |
| 489 | 20241210 | 120100 | 3398270800 | 56000 | 55800 | 56000 | 55800 | 341 |
| 490 | 20241210 | 120000 | 3379208800 | 55800 | 55800 | 55900 | 55800 | 40 |
| 491 | 20241210 | 115900 | 3376976300 | 55800 | 55900 | 55900 | 55800 | 70 |
| 492 | 20241210 | 115800 | 3373069600 | 55800 | 55700 | 55900 | 55700 | 80 |
| 493 | 20241210 | 115700 | 3368606400 | 55700 | 55700 | 55800 | 55700 | 197 |
| 494 | 20241210 | 115600 | 3357621400 | 55700 | 55700 | 55800 | 55700 | 92 |
| 495 | 20241210 | 115500 | 3352494300 | 55800 | 55800 | 55800 | 55700 | 132 |
| 496 | 20241210 | 115400 | 3345130700 | 55800 | 55900 | 55900 | 55700 | 139 |
| 497 | 20241210 | 115300 | 3337372000 | 55900 | 55800 | 55900 | 55800 | 62 |
| 498 | 20241210 | 115200 | 3333912000 | 55800 | 55900 | 55900 | 55700 | 101 |
| 499 | 20241210 | 115100 | 3328279000 | 55800 | 55800 | 55800 | 55800 | 127 |
| 500 | 20241210 | 115000 | 3321192400 | 55800 | 55800 | 55900 | 55800 | 84 |
| 501 | 20241210 | 114900 | 3316499400 | 55800 | 55900 | 55900 | 55800 | 126 |
| 502 | 20241210 | 114800 | 3309465100 | 55800 | 55900 | 56000 | 55800 | 291 |
| 503 | 20241210 | 114700 | 3293184300 | 55900 | 55900 | 56000 | 55900 | 108 |
| 504 | 20241210 | 114600 | 3287141500 | 55900 | 55800 | 55900 | 55800 | 40 |
| 505 | 20241210 | 114500 | 3284907800 | 56000 | 55900 | 56000 | 55800 | 388 |
| 506 | 20241210 | 114400 | 3263219700 | 55900 | 55800 | 55900 | 55500 | 3407 |
| 507 | 20241210 | 114300 | 3073439600 | 55800 | 55800 | 55800 | 55700 | 234 |
| 508 | 20241210 | 114200 | 3060390200 | 55700 | 55800 | 55800 | 55700 | 59 |
| 509 | 20241210 | 114100 | 3057102200 | 55900 | 55700 | 55900 | 55700 | 140 |
| 510 | 20241210 | 114000 | 3049287700 | 55800 | 55800 | 55800 | 55800 | 13 |
| 511 | 20241210 | 113900 | 3048562300 | 55800 | 55800 | 55900 | 55700 | 184 |
| 512 | 20241210 | 113800 | 3038291400 | 55700 | 55900 | 55900 | 55700 | 214 |
| 513 | 20241210 | 113700 | 3026356800 | 55900 | 55900 | 55900 | 55800 | 56 |
| 514 | 20241210 | 113600 | 3023230900 | 55900 | 55900 | 56000 | 55800 | 132 |
| 515 | 20241210 | 113500 | 3015851500 | 55800 | 55900 | 56000 | 55800 | 7 |
| 516 | 20241210 | 113400 | 3015460500 | 55900 | 55800 | 55900 | 55800 | 72 |
| 517 | 20241210 | 113300 | 3011439900 | 55800 | 55900 | 56000 | 55800 | 215 |
| 518 | 20241210 | 113200 | 2999426300 | 56000 | 55900 | 56000 | 55900 | 31 |
| 519 | 20241210 | 113100 | 2997692900 | 55900 | 55900 | 56000 | 55900 | 54 |
| 520 | 20241210 | 113000 | 2994673300 | 56000 | 55800 | 56000 | 55800 | 74 |
| 521 | 20241210 | 112900 | 2990538100 | 55800 | 55800 | 55900 | 55800 | 36 |
| 522 | 20241210 | 112800 | 2988528700 | 55900 | 56000 | 56000 | 55900 | 76 |
| 523 | 20241210 | 112700 | 2984277200 | 55900 | 55800 | 55900 | 55800 | 54 |
| 524 | 20241210 | 112600 | 2981261300 | 55800 | 55800 | 55800 | 55800 | 81 |
| 525 | 20241210 | 112500 | 2976741500 | 55900 | 55800 | 55900 | 55800 | 105 |
| 526 | 20241210 | 112400 | 2970874100 | 55800 | 55800 | 55900 | 55800 | 117 |
| 527 | 20241210 | 112300 | 2964344500 | 55900 | 55900 | 55900 | 55800 | 80 |
| 528 | 20241210 | 112200 | 2959874800 | 55900 | 55900 | 56000 | 55800 | 184 |
| 529 | 20241210 | 112100 | 2949587100 | 55800 | 55800 | 55900 | 55800 | 51 |
| 530 | 20241210 | 112000 | 2946740400 | 55900 | 55900 | 56000 | 55900 | 92 |
| 531 | 20241210 | 111900 | 2941594600 | 55900 | 55900 | 55900 | 55800 | 170 |
| 532 | 20241210 | 111800 | 2932092500 | 55900 | 56000 | 56100 | 55900 | 189 |
| 533 | 20241210 | 111700 | 2921513700 | 56000 | 56100 | 56100 | 56000 | 172 |
| 534 | 20241210 | 111600 | 2911864600 | 56100 | 56000 | 56100 | 55900 | 340 |
| 535 | 20241210 | 111500 | 2892826700 | 56100 | 56100 | 56100 | 56000 | 57 |
| 536 | 20241210 | 111400 | 2889629100 | 56100 | 56000 | 56200 | 56000 | 304 |
| 537 | 20241210 | 111300 | 2872575800 | 56100 | 56100 | 56100 | 56000 | 262 |
| 538 | 20241210 | 111200 | 2857887500 | 56100 | 56000 | 56100 | 55900 | 397 |
| 539 | 20241210 | 111100 | 2835651800 | 56000 | 55800 | 56000 | 55800 | 124 |
| 540 | 20241210 | 111000 | 2828716200 | 55800 | 55900 | 55900 | 55800 | 20 |
| 541 | 20241210 | 110900 | 2827598600 | 56000 | 55900 | 56000 | 55900 | 37 |
| 542 | 20241210 | 110800 | 2825527500 | 55900 | 55900 | 55900 | 55800 | 124 |
| 543 | 20241210 | 110700 | 2818599100 | 55900 | 55800 | 55900 | 55800 | 6 |
| 544 | 20241210 | 110600 | 2818264100 | 55900 | 55900 | 55900 | 55800 | 66 |
| 545 | 20241210 | 110500 | 2814576600 | 55800 | 55800 | 55800 | 55700 | 382 |
| 546 | 20241210 | 110400 | 2793290600 | 55900 | 55800 | 55900 | 55800 | 57 |
| 547 | 20241210 | 110300 | 2790107600 | 55800 | 55900 | 55900 | 55800 | 141 |
| 548 | 20241210 | 110200 | 2782234800 | 55900 | 55900 | 55900 | 55800 | 95 |
| 549 | 20241210 | 110100 | 2776924500 | 55900 | 55900 | 56000 | 55800 | 76 |
| 550 | 20241210 | 110000 | 2772675600 | 55900 | 55900 | 56000 | 55800 | 103 |
| 551 | 20241210 | 105900 | 2766912800 | 56000 | 55600 | 56000 | 55600 | 633 |
| 552 | 20241210 | 105800 | 2731628300 | 55600 | 55700 | 55700 | 55600 | 100 |
| 553 | 20241210 | 105700 | 2726064000 | 55700 | 55700 | 55800 | 55600 | 84 |
| 554 | 20241210 | 105600 | 2721379700 | 55600 | 56000 | 56000 | 55600 | 674 |
| 555 | 20241210 | 105500 | 2683806800 | 55800 | 55900 | 56200 | 55800 | 1145 |
| 556 | 20241210 | 105400 | 2619673800 | 56100 | 56000 | 56100 | 55900 | 388 |
| 557 | 20241210 | 105300 | 2597942800 | 56000 | 55800 | 56100 | 55800 | 258 |
| 558 | 20241210 | 105200 | 2583506800 | 55800 | 55900 | 56000 | 55800 | 593 |
| 559 | 20241210 | 105100 | 2550322400 | 55900 | 56000 | 56000 | 55900 | 371 |
| 560 | 20241210 | 105000 | 2529557100 | 56000 | 55900 | 56000 | 55900 | 201 |
| 561 | 20241210 | 104900 | 2518303600 | 55900 | 55800 | 56000 | 55800 | 789 |
| 562 | 20241210 | 104800 | 2474183800 | 55800 | 55900 | 55900 | 55800 | 184 |
| 563 | 20241210 | 104700 | 2463903200 | 55800 | 55800 | 55900 | 55800 | 282 |
| 564 | 20241210 | 104600 | 2448163700 | 55800 | 55800 | 55900 | 55800 | 375 |
| 565 | 20241210 | 104500 | 2427207300 | 55800 | 55600 | 55900 | 55500 | 865 |
| 566 | 20241210 | 104400 | 2379042000 | 55600 | 55600 | 55700 | 55600 | 57 |
| 567 | 20241210 | 104300 | 2375871000 | 55700 | 55700 | 55700 | 55600 | 223 |
| 568 | 20241210 | 104200 | 2363456300 | 55700 | 55600 | 55700 | 55500 | 114 |
| 569 | 20241210 | 104100 | 2357116100 | 55600 | 55600 | 55700 | 55600 | 27 |
| 570 | 20241210 | 104000 | 2355614500 | 55700 | 55700 | 55700 | 55500 | 290 |
| 571 | 20241210 | 103900 | 2339467900 | 55600 | 55600 | 55700 | 55600 | 43 |
| 572 | 20241210 | 103800 | 2337074900 | 55600 | 55600 | 55700 | 55600 | 130 |
| 573 | 20241210 | 103700 | 2329844700 | 55600 | 55600 | 55700 | 55600 | 275 |
| 574 | 20241210 | 103600 | 2314552500 | 55500 | 55500 | 55600 | 55300 | 1273 |
| 575 | 20241210 | 103500 | 2243902400 | 55600 | 55600 | 55600 | 55500 | 172 |
| 576 | 20241210 | 103400 | 2234341500 | 55600 | 55700 | 55700 | 55600 | 81 |
| 577 | 20241210 | 103300 | 2229830200 | 55600 | 55600 | 55600 | 55500 | 126 |
| 578 | 20241210 | 103200 | 2222825000 | 55600 | 55500 | 55700 | 55500 | 223 |
| 579 | 20241210 | 103100 | 2210421400 | 55500 | 55600 | 55600 | 55500 | 203 |
| 580 | 20241210 | 103000 | 2199150000 | 55600 | 55700 | 55700 | 55500 | 284 |
| 581 | 20241210 | 102900 | 2183353000 | 55600 | 55800 | 55800 | 55600 | 266 |
| 582 | 20241210 | 102800 | 2168543200 | 55700 | 55700 | 55800 | 55500 | 1021 |
| 583 | 20241210 | 102700 | 2111819800 | 55600 | 55800 | 55800 | 55600 | 188 |
| 584 | 20241210 | 102600 | 2101346700 | 55800 | 55700 | 55800 | 55600 | 155 |
| 585 | 20241210 | 102500 | 2092711100 | 55700 | 55700 | 55800 | 55600 | 56 |
| 586 | 20241210 | 102400 | 2089588000 | 55700 | 55600 | 55800 | 55600 | 431 |
| 587 | 20241210 | 102300 | 2065596200 | 55700 | 55700 | 55700 | 55600 | 289 |
| 588 | 20241210 | 102200 | 2049509300 | 55700 | 55700 | 55800 | 55600 | 123 |
| 589 | 20241210 | 102100 | 2042663200 | 55800 | 55700 | 55800 | 55700 | 394 |
| 590 | 20241210 | 102000 | 2020705500 | 55800 | 55800 | 55800 | 55700 | 122 |
| 591 | 20241210 | 101900 | 2013903100 | 55800 | 55700 | 55800 | 55600 | 92 |
| 592 | 20241210 | 101800 | 2008781300 | 55600 | 55600 | 55800 | 55600 | 208 |
| 593 | 20241210 | 101700 | 1997194200 | 55600 | 55800 | 55800 | 55600 | 545 |
| 594 | 20241210 | 101600 | 1966854800 | 55700 | 55800 | 55800 | 55700 | 101 |
| 595 | 20241210 | 101500 | 1961222600 | 55700 | 55700 | 55700 | 55600 | 360 |
| 596 | 20241210 | 101400 | 1941178300 | 55700 | 55700 | 55700 | 55500 | 526 |
| 597 | 20241210 | 101300 | 1911918000 | 55700 | 55700 | 55800 | 55700 | 129 |
| 598 | 20241210 | 101200 | 1904728600 | 55700 | 55600 | 55800 | 55600 | 184 |
| 599 | 20241210 | 101100 | 1894482300 | 55800 | 55700 | 55800 | 55700 | 647 |
| 600 | 20241210 | 101000 | 1858403000 | 55700 | 55700 | 55800 | 55700 | 228 |
| 601 | 20241210 | 100900 | 1845698700 | 55800 | 55700 | 55800 | 55700 | 90 |
| 602 | 20241210 | 100800 | 1840680300 | 55800 | 55700 | 55800 | 55700 | 127 |
| 603 | 20241210 | 100700 | 1833597500 | 55600 | 55600 | 55700 | 55600 | 1069 |
| 604 | 20241210 | 100600 | 1774057900 | 55600 | 55600 | 55800 | 55600 | 394 |
| 605 | 20241210 | 100500 | 1752139800 | 55600 | 55800 | 55800 | 55600 | 611 |
| 606 | 20241210 | 100400 | 1718093000 | 55800 | 55800 | 55900 | 55800 | 97 |
| 607 | 20241210 | 100300 | 1712679500 | 55900 | 55800 | 55900 | 55800 | 249 |
| 608 | 20241210 | 100200 | 1698763700 | 55800 | 55500 | 55800 | 55500 | 764 |
| 609 | 20241210 | 100100 | 1656170600 | 55600 | 55500 | 55600 | 55400 | 1259 |
| 610 | 20241210 | 100000 | 1586266600 | 55500 | 55500 | 55600 | 55400 | 150 |
| 611 | 20241210 | 095900 | 1577941600 | 55500 | 55600 | 55600 | 55400 | 303 |
| 612 | 20241210 | 095800 | 1561112500 | 55500 | 55600 | 55600 | 55500 | 161 |
| 613 | 20241210 | 095700 | 1552171600 | 55500 | 55500 | 55600 | 55500 | 558 |
| 614 | 20241210 | 095600 | 1521189000 | 55500 | 55500 | 55500 | 55300 | 158 |
| 615 | 20241210 | 095500 | 1512423300 | 55500 | 55400 | 55500 | 55300 | 77 |
| 616 | 20241210 | 095400 | 1508158700 | 55400 | 55500 | 55500 | 55300 | 69 |
| 617 | 20241210 | 095300 | 1504332500 | 55500 | 55300 | 55500 | 55300 | 446 |
| 618 | 20241210 | 095200 | 1479623500 | 55400 | 55300 | 55400 | 55200 | 215 |
| 619 | 20241210 | 095100 | 1467734300 | 55300 | 55300 | 55300 | 55200 | 41 |
| 620 | 20241210 | 095000 | 1465467400 | 55200 | 55400 | 55500 | 55200 | 151 |
| 621 | 20241210 | 094900 | 1457118500 | 55300 | 55500 | 55600 | 55300 | 320 |
| 622 | 20241210 | 094800 | 1439368100 | 55500 | 55600 | 55700 | 55400 | 524 |
| 623 | 20241210 | 094700 | 1410278500 | 55500 | 55500 | 55600 | 55500 | 1121 |
| 624 | 20241210 | 094600 | 1348046400 | 55400 | 55300 | 55400 | 55300 | 707 |
| 625 | 20241210 | 094500 | 1308912200 | 55300 | 55200 | 55300 | 55200 | 92 |
| 626 | 20241210 | 094400 | 1303825200 | 55200 | 55200 | 55200 | 55100 | 468 |
| 627 | 20241210 | 094300 | 1277999400 | 55200 | 55200 | 55200 | 55000 | 124 |
| 628 | 20241210 | 094200 | 1271156300 | 55300 | 55100 | 55300 | 55100 | 601 |
| 629 | 20241210 | 094100 | 1238021500 | 55000 | 55000 | 55100 | 54900 | 199 |
| 630 | 20241210 | 094000 | 1227070100 | 55100 | 55000 | 55100 | 54900 | 741 |
| 631 | 20241210 | 093900 | 1186317800 | 55000 | 54900 | 55000 | 54900 | 524 |
| 632 | 20241210 | 093800 | 1157508400 | 54800 | 54700 | 54800 | 54600 | 132 |
| 633 | 20241210 | 093700 | 1150283500 | 54600 | 54700 | 54700 | 54600 | 49 |
| 634 | 20241210 | 093600 | 1147604100 | 54700 | 54700 | 54800 | 54600 | 259 |
| 635 | 20241210 | 093500 | 1133439400 | 54700 | 54700 | 54700 | 54600 | 60 |
| 636 | 20241210 | 093400 | 1130157500 | 54600 | 54700 | 54800 | 54600 | 190 |
| 637 | 20241210 | 093300 | 1119767800 | 54800 | 54700 | 54800 | 54600 | 202 |
| 638 | 20241210 | 093200 | 1108716000 | 54600 | 54600 | 54700 | 54500 | 111 |
| 639 | 20241210 | 093100 | 1102648900 | 54700 | 54700 | 54800 | 54600 | 188 |
| 640 | 20241210 | 093000 | 1092357400 | 54700 | 54400 | 54700 | 54400 | 220 |
| 641 | 20241210 | 092900 | 1080361200 | 54500 | 54400 | 54500 | 54400 | 111 |
| 642 | 20241210 | 092800 | 1074315200 | 54500 | 54600 | 54800 | 54400 | 1275 |
| 643 | 20241210 | 092700 | 1004723000 | 54700 | 54800 | 54900 | 54500 | 462 |
| 644 | 20241210 | 092600 | 979440400 | 54800 | 54900 | 54900 | 54800 | 194 |
| 645 | 20241210 | 092500 | 968800600 | 54800 | 54800 | 54800 | 54700 | 236 |
| 646 | 20241210 | 092400 | 955867900 | 54700 | 54500 | 54800 | 54500 | 147 |
| 647 | 20241210 | 092300 | 947841900 | 54600 | 54700 | 54700 | 54400 | 217 |
| 648 | 20241210 | 092200 | 935990200 | 54700 | 54500 | 54700 | 54500 | 133 |
| 649 | 20241210 | 092100 | 928735600 | 54500 | 54900 | 54900 | 54400 | 825 |
| 650 | 20241210 | 092000 | 883803700 | 54800 | 55100 | 55100 | 54800 | 706 |
| 651 | 20241210 | 091900 | 844983000 | 55100 | 55000 | 55100 | 54900 | 301 |
| 652 | 20241210 | 091800 | 828427200 | 55000 | 55100 | 55100 | 54900 | 184 |
| 653 | 20241210 | 091700 | 818320200 | 54900 | 54600 | 55100 | 54600 | 1547 |
| 654 | 20241210 | 091600 | 733380500 | 54200 | 54600 | 54800 | 54200 | 951 |
| 655 | 20241210 | 091500 | 681639700 | 54600 | 54200 | 54600 | 54200 | 1132 |
| 656 | 20241210 | 091400 | 620060700 | 54100 | 54400 | 54600 | 54100 | 2150 |
| 657 | 20241210 | 091300 | 503353100 | 54500 | 54400 | 54500 | 54300 | 213 |
| 658 | 20241210 | 091200 | 491746600 | 54400 | 54400 | 54500 | 54300 | 262 |
| 659 | 20241210 | 091100 | 477501600 | 54400 | 54400 | 54500 | 54300 | 211 |
| 660 | 20241210 | 091000 | 466035900 | 54400 | 54600 | 54600 | 54300 | 87 |
| 661 | 20241210 | 090900 | 461302500 | 54600 | 54600 | 54700 | 54300 | 1140 |
| 662 | 20241210 | 090800 | 399264200 | 54600 | 54500 | 54600 | 54500 | 99 |
| 663 | 20241210 | 090700 | 393866300 | 54500 | 54600 | 54700 | 54500 | 194 |
| 664 | 20241210 | 090600 | 383281800 | 54500 | 54600 | 54600 | 54300 | 479 |
| 665 | 20241210 | 090500 | 357183800 | 54400 | 54500 | 54600 | 54400 | 665 |
| 666 | 20241210 | 090400 | 320952900 | 54300 | 54400 | 54500 | 54200 | 580 |
| 667 | 20241210 | 090300 | 289452700 | 54500 | 54500 | 54800 | 54500 | 566 |
| 668 | 20241210 | 090200 | 258536300 | 54500 | 54700 | 55000 | 54200 | 1026 |
| 669 | 20241210 | 090100 | 202606400 | 54700 | 54900 | 55400 | 54700 | 1138 |
| 670 | 20241210 | 090000 | 140062100 | 54800 | 54200 | 54900 | 54200 | 2452 |