36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 3 | 20241216 | 200600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20241216 | 200500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20241216 | 200400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20241216 | 200300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20241216 | 200200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20241216 | 200100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20241216 | 200000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20241216 | 195900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20241216 | 195800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20241216 | 195700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20241216 | 195600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20241216 | 195500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20241216 | 195400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20241216 | 195300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20241216 | 195200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20241216 | 195100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20241216 | 195000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20241216 | 194900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20241216 | 194800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20241216 | 194700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20241216 | 194600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20241216 | 194500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20241216 | 194400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20241216 | 194300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20241216 | 194200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20241216 | 194100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20241216 | 194000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20241216 | 193900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20241216 | 193800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20241216 | 193700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 33 | 20241216 | 193600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20241216 | 193500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20241216 | 193400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20241216 | 193300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20241216 | 193200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20241216 | 193100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20241216 | 193000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20241216 | 192900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20241216 | 192800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20241216 | 192700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20241216 | 192600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20241216 | 192500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20241216 | 192400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20241216 | 192300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20241216 | 192200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20241216 | 192100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20241216 | 192000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20241216 | 191900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20241216 | 191800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20241216 | 191700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20241216 | 191600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20241216 | 191500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20241216 | 191400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20241216 | 191300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20241216 | 191200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20241216 | 191100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20241216 | 191000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20241216 | 190900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20241216 | 190800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20241216 | 190700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 63 | 20241216 | 190600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20241216 | 190500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20241216 | 190400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20241216 | 190300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20241216 | 190200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20241216 | 190100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20241216 | 190000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20241216 | 185900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20241216 | 185800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20241216 | 185700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20241216 | 185600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20241216 | 185500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20241216 | 185400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20241216 | 185300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20241216 | 185200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20241216 | 185100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20241216 | 185000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20241216 | 184900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20241216 | 184800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20241216 | 184700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20241216 | 184600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20241216 | 184500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20241216 | 184400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20241216 | 184300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20241216 | 184200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20241216 | 184100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20241216 | 184000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20241216 | 183900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20241216 | 183800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20241216 | 183700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 93 | 20241216 | 183600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20241216 | 183500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20241216 | 183400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20241216 | 183300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20241216 | 183200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20241216 | 183100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20241216 | 183000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20241216 | 182900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20241216 | 182800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20241216 | 182700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20241216 | 182600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20241216 | 182500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20241216 | 182400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20241216 | 182300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20241216 | 182200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20241216 | 182100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20241216 | 182000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20241216 | 181900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20241216 | 181800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20241216 | 181700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20241216 | 181600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20241216 | 181500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20241216 | 181400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20241216 | 181300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20241216 | 181200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20241216 | 181100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20241216 | 181000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20241216 | 180900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20241216 | 180800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20241216 | 180700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 123 | 20241216 | 180600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20241216 | 180500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20241216 | 180400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20241216 | 180300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20241216 | 180200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20241216 | 180100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20241216 | 180000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20241216 | 175900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20241216 | 175800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20241216 | 175700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20241216 | 175600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20241216 | 175500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20241216 | 175400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20241216 | 175300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20241216 | 175200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20241216 | 175100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20241216 | 175000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20241216 | 174900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20241216 | 174800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20241216 | 174700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20241216 | 174600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20241216 | 174500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20241216 | 174400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20241216 | 174300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20241216 | 174200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20241216 | 174100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20241216 | 174000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20241216 | 173900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20241216 | 173800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20241216 | 173700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 153 | 20241216 | 173600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20241216 | 173500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20241216 | 173400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20241216 | 173300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20241216 | 173200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20241216 | 173100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20241216 | 173000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20241216 | 172900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20241216 | 172800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20241216 | 172700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20241216 | 172600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20241216 | 172500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20241216 | 172400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20241216 | 172300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20241216 | 172200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20241216 | 172100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20241216 | 172000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20241216 | 171900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20241216 | 171800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20241216 | 171700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20241216 | 171600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20241216 | 171500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20241216 | 171400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20241216 | 171300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20241216 | 171200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20241216 | 171100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20241216 | 171000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20241216 | 170900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20241216 | 170800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20241216 | 170700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 183 | 20241216 | 170600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20241216 | 170500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20241216 | 170400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20241216 | 170300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20241216 | 170200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20241216 | 170100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20241216 | 170000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20241216 | 165900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20241216 | 165800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20241216 | 165700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20241216 | 165600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20241216 | 165500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20241216 | 165400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20241216 | 165300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20241216 | 165200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20241216 | 165100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20241216 | 165000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20241216 | 164900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20241216 | 164800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20241216 | 164700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20241216 | 164600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20241216 | 164500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20241216 | 164400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20241216 | 164300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20241216 | 164200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20241216 | 164100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20241216 | 164000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20241216 | 163900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20241216 | 163800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20241216 | 163700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 213 | 20241216 | 163600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20241216 | 163500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20241216 | 163400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20241216 | 163300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20241216 | 163200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20241216 | 163100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20241216 | 163000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20241216 | 162900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20241216 | 162800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20241216 | 162700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20241216 | 162600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20241216 | 162500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20241216 | 162400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20241216 | 162300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20241216 | 162200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20241216 | 162100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20241216 | 162000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20241216 | 161900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20241216 | 161800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20241216 | 161700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20241216 | 161600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20241216 | 161500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20241216 | 161400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20241216 | 161300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20241216 | 161200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20241216 | 161100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20241216 | 161000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20241216 | 160900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20241216 | 160800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20241216 | 160700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 243 | 20241216 | 160600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20241216 | 160500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20241216 | 160400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20241216 | 160300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20241216 | 160200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20241216 | 160100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20241216 | 160000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20241216 | 155900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20241216 | 155800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20241216 | 155700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20241216 | 155600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20241216 | 155500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20241216 | 155400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20241216 | 155300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20241216 | 155200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20241216 | 155100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20241216 | 155000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20241216 | 154900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20241216 | 154800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20241216 | 154700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20241216 | 154600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20241216 | 154500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20241216 | 154400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20241216 | 154300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20241216 | 154200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20241216 | 154100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20241216 | 154000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20241216 | 153900 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20241216 | 153800 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20241216 | 153700 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 273 | 20241216 | 153600 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20241216 | 153500 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20241216 | 153400 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20241216 | 153300 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20241216 | 153200 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20241216 | 153100 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20241216 | 153000 | 36226776400 | 66300 | 66300 | 66300 | 66300 | 4462 |
| 280 | 20241216 | 152900 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 281 | 20241216 | 152800 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 282 | 20241216 | 152700 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 283 | 20241216 | 152600 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 284 | 20241216 | 152500 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 285 | 20241216 | 152400 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 286 | 20241216 | 152300 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 287 | 20241216 | 152200 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 288 | 20241216 | 152100 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 289 | 20241216 | 152000 | 35930945800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 290 | 20241216 | 151900 | 35930945800 | 66800 | 66500 | 66800 | 66400 | 290 |
| 291 | 20241216 | 151800 | 35911649400 | 66400 | 66600 | 66800 | 66400 | 1959 |
| 292 | 20241216 | 151700 | 35781303000 | 66600 | 66700 | 66800 | 66600 | 705 |
| 293 | 20241216 | 151600 | 35734251000 | 66800 | 66800 | 66900 | 66700 | 401 |
| 294 | 20241216 | 151500 | 35707469700 | 66800 | 66800 | 66900 | 66800 | 464 |
| 295 | 20241216 | 151400 | 35676444500 | 66800 | 66900 | 66900 | 66700 | 736 |
| 296 | 20241216 | 151300 | 35627231500 | 66800 | 66800 | 66900 | 66700 | 376 |
| 297 | 20241216 | 151200 | 35602113800 | 66800 | 66800 | 66900 | 66700 | 723 |
| 298 | 20241216 | 151100 | 35553771100 | 66700 | 66900 | 66900 | 66700 | 921 |
| 299 | 20241216 | 151000 | 35492241600 | 66800 | 66800 | 66900 | 66800 | 1072 |
| 300 | 20241216 | 150900 | 35420589300 | 66800 | 66900 | 67000 | 66800 | 1050 |
| 301 | 20241216 | 150800 | 35350368000 | 66800 | 66800 | 66900 | 66800 | 749 |
| 302 | 20241216 | 150700 | 35300287700 | 66800 | 66800 | 66900 | 66700 | 921 |
| 303 | 20241216 | 150600 | 35238697500 | 66900 | 67000 | 67000 | 66800 | 704 |
| 304 | 20241216 | 150500 | 35191595600 | 67000 | 66800 | 67000 | 66800 | 645 |
| 305 | 20241216 | 150400 | 35148412700 | 66800 | 66900 | 66900 | 66700 | 921 |
| 306 | 20241216 | 150300 | 35086889000 | 66900 | 66900 | 66900 | 66700 | 697 |
| 307 | 20241216 | 150200 | 35040276900 | 66900 | 66700 | 66900 | 66700 | 543 |
| 308 | 20241216 | 150100 | 35003998600 | 66900 | 67000 | 67000 | 66800 | 429 |
| 309 | 20241216 | 150000 | 34975272100 | 66900 | 67100 | 67100 | 66700 | 753 |
| 310 | 20241216 | 145900 | 34924827500 | 67100 | 67000 | 67100 | 66900 | 679 |
| 311 | 20241216 | 145800 | 34879304200 | 67000 | 67100 | 67100 | 66800 | 533 |
| 312 | 20241216 | 145700 | 34843598900 | 67000 | 67100 | 67100 | 66900 | 831 |
| 313 | 20241216 | 145600 | 34787892000 | 67100 | 67100 | 67100 | 66700 | 739 |
| 314 | 20241216 | 145500 | 34738400100 | 67000 | 66800 | 67100 | 66800 | 693 |
| 315 | 20241216 | 145400 | 34692003900 | 66900 | 66900 | 67000 | 66600 | 1022 |
| 316 | 20241216 | 145300 | 34623664200 | 67000 | 66900 | 67000 | 66800 | 450 |
| 317 | 20241216 | 145200 | 34593543500 | 67000 | 66800 | 67000 | 66800 | 807 |
| 318 | 20241216 | 145100 | 34539548500 | 66800 | 66800 | 66900 | 66700 | 721 |
| 319 | 20241216 | 145000 | 34491373500 | 66900 | 67000 | 67000 | 66800 | 711 |
| 320 | 20241216 | 144900 | 34443806400 | 66800 | 66900 | 67100 | 66800 | 798 |
| 321 | 20241216 | 144800 | 34390387600 | 66900 | 67000 | 67000 | 66700 | 750 |
| 322 | 20241216 | 144700 | 34340208800 | 66900 | 66900 | 67100 | 66800 | 830 |
| 323 | 20241216 | 144600 | 34284675200 | 67000 | 67000 | 67100 | 66900 | 564 |
| 324 | 20241216 | 144500 | 34246891500 | 67000 | 66900 | 67100 | 66900 | 852 |
| 325 | 20241216 | 144400 | 34189806100 | 67000 | 67200 | 67200 | 66900 | 758 |
| 326 | 20241216 | 144300 | 34138998100 | 67100 | 67100 | 67200 | 67000 | 879 |
| 327 | 20241216 | 144200 | 34079985800 | 67100 | 67100 | 67200 | 67100 | 626 |
| 328 | 20241216 | 144100 | 34037935500 | 67200 | 67100 | 67200 | 67000 | 963 |
| 329 | 20241216 | 144000 | 33973304700 | 67100 | 67100 | 67200 | 67000 | 782 |
| 330 | 20241216 | 143900 | 33920834500 | 67100 | 67300 | 67300 | 67000 | 588 |
| 331 | 20241216 | 143800 | 33881324800 | 67300 | 67200 | 67300 | 67100 | 803 |
| 332 | 20241216 | 143700 | 33827374100 | 67200 | 67100 | 67200 | 66900 | 904 |
| 333 | 20241216 | 143600 | 33766757200 | 67000 | 67200 | 67200 | 66900 | 755 |
| 334 | 20241216 | 143500 | 33716111000 | 67100 | 67100 | 67200 | 67000 | 715 |
| 335 | 20241216 | 143400 | 33668103600 | 67100 | 67200 | 67200 | 67000 | 558 |
| 336 | 20241216 | 143300 | 33630627900 | 67100 | 67300 | 67300 | 67100 | 836 |
| 337 | 20241216 | 143200 | 33574451300 | 67300 | 67200 | 67300 | 67100 | 607 |
| 338 | 20241216 | 143100 | 33533647800 | 67100 | 67200 | 67200 | 67100 | 751 |
| 339 | 20241216 | 143000 | 33483211800 | 67200 | 67200 | 67300 | 67000 | 771 |
| 340 | 20241216 | 142900 | 33431424700 | 67300 | 67200 | 67300 | 67200 | 966 |
| 341 | 20241216 | 142800 | 33366453400 | 67200 | 67100 | 67300 | 67100 | 830 |
| 342 | 20241216 | 142700 | 33310632900 | 67200 | 67400 | 67400 | 67100 | 690 |
| 343 | 20241216 | 142600 | 33264170700 | 67300 | 67300 | 67400 | 67100 | 928 |
| 344 | 20241216 | 142500 | 33201691400 | 67200 | 67300 | 67300 | 67200 | 602 |
| 345 | 20241216 | 142400 | 33161194000 | 67300 | 67300 | 67400 | 67000 | 1126 |
| 346 | 20241216 | 142300 | 33085441600 | 67200 | 67300 | 67500 | 67200 | 640 |
| 347 | 20241216 | 142200 | 33042363400 | 67300 | 67300 | 67300 | 67100 | 645 |
| 348 | 20241216 | 142100 | 32998978800 | 67300 | 67300 | 67500 | 67200 | 1845 |
| 349 | 20241216 | 142000 | 32874871400 | 67300 | 67300 | 67400 | 67100 | 704 |
| 350 | 20241216 | 141900 | 32827520600 | 67200 | 67300 | 67300 | 67100 | 760 |
| 351 | 20241216 | 141800 | 32776393300 | 67300 | 67200 | 67400 | 67100 | 789 |
| 352 | 20241216 | 141700 | 32723277300 | 67200 | 67400 | 67400 | 67200 | 442 |
| 353 | 20241216 | 141600 | 32693505900 | 67400 | 67300 | 67400 | 67200 | 570 |
| 354 | 20241216 | 141500 | 32655134900 | 67200 | 67400 | 67400 | 67100 | 519 |
| 355 | 20241216 | 141400 | 32620248100 | 67300 | 67200 | 67400 | 67100 | 745 |
| 356 | 20241216 | 141300 | 32570135700 | 67300 | 67400 | 67400 | 67100 | 411 |
| 357 | 20241216 | 141200 | 32542475600 | 67400 | 67300 | 67500 | 67300 | 903 |
| 358 | 20241216 | 141100 | 32481610300 | 67300 | 67200 | 67400 | 67200 | 563 |
| 359 | 20241216 | 141000 | 32443690600 | 67300 | 67200 | 67400 | 67100 | 445 |
| 360 | 20241216 | 140900 | 32413747700 | 67200 | 67400 | 67400 | 67100 | 442 |
| 361 | 20241216 | 140800 | 32384028200 | 67400 | 67300 | 67400 | 67200 | 512 |
| 362 | 20241216 | 140700 | 32349548100 | 67400 | 67400 | 67500 | 67100 | 791 |
| 363 | 20241216 | 140600 | 32296239600 | 67200 | 67400 | 67400 | 67200 | 1273 |
| 364 | 20241216 | 140500 | 32210465900 | 67300 | 67400 | 67400 | 67200 | 344 |
| 365 | 20241216 | 140400 | 32187301000 | 67400 | 67200 | 67400 | 67200 | 589 |
| 366 | 20241216 | 140300 | 32147640300 | 67300 | 67300 | 67400 | 67000 | 654 |
| 367 | 20241216 | 140200 | 32103652100 | 67200 | 67300 | 67300 | 67000 | 638 |
| 368 | 20241216 | 140100 | 32060759900 | 67200 | 67200 | 67300 | 67000 | 519 |
| 369 | 20241216 | 140000 | 32025881100 | 67300 | 67100 | 67300 | 66900 | 556 |
| 370 | 20241216 | 135900 | 31988516300 | 67200 | 67100 | 67200 | 67000 | 506 |
| 371 | 20241216 | 135800 | 31954520300 | 67100 | 67100 | 67200 | 66900 | 476 |
| 372 | 20241216 | 135700 | 31922588400 | 67000 | 67000 | 67200 | 66900 | 413 |
| 373 | 20241216 | 135600 | 31894897200 | 67000 | 67000 | 67100 | 66800 | 678 |
| 374 | 20241216 | 135500 | 31849491200 | 67100 | 66700 | 67100 | 66700 | 450 |
| 375 | 20241216 | 135400 | 31819345400 | 66900 | 66800 | 67000 | 66600 | 802 |
| 376 | 20241216 | 135300 | 31765726000 | 66900 | 66900 | 67100 | 66900 | 717 |
| 377 | 20241216 | 135200 | 31717674100 | 66900 | 66800 | 67100 | 66800 | 648 |
| 378 | 20241216 | 135100 | 31674288500 | 66800 | 66600 | 67000 | 66500 | 4614 |
| 379 | 20241216 | 135000 | 31365403100 | 66500 | 66600 | 66800 | 66500 | 660 |
| 380 | 20241216 | 134900 | 31321409000 | 66700 | 66700 | 66800 | 66500 | 972 |
| 381 | 20241216 | 134800 | 31256594400 | 66900 | 66800 | 66900 | 66700 | 577 |
| 382 | 20241216 | 134700 | 31218044000 | 66700 | 66800 | 66900 | 66500 | 572 |
| 383 | 20241216 | 134600 | 31179880600 | 66500 | 66600 | 66800 | 66500 | 841 |
| 384 | 20241216 | 134500 | 31123787600 | 66700 | 66600 | 66900 | 66500 | 565 |
| 385 | 20241216 | 134400 | 31086093500 | 66600 | 66900 | 66900 | 66600 | 527 |
| 386 | 20241216 | 134300 | 31050925000 | 66900 | 66900 | 67000 | 66600 | 543 |
| 387 | 20241216 | 134200 | 31014676600 | 66600 | 66700 | 67000 | 66600 | 548 |
| 388 | 20241216 | 134100 | 30978049300 | 66600 | 66900 | 66900 | 66600 | 680 |
| 389 | 20241216 | 134000 | 30932682900 | 66900 | 66800 | 66900 | 66600 | 490 |
| 390 | 20241216 | 133900 | 30899944100 | 66600 | 66900 | 67000 | 66600 | 535 |
| 391 | 20241216 | 133800 | 30864184000 | 66900 | 66800 | 67000 | 66700 | 552 |
| 392 | 20241216 | 133700 | 30827292800 | 66900 | 66700 | 67000 | 66700 | 621 |
| 393 | 20241216 | 133600 | 30785759000 | 66700 | 66700 | 66900 | 66700 | 683 |
| 394 | 20241216 | 133500 | 30740176900 | 66800 | 67000 | 67000 | 66700 | 766 |
| 395 | 20241216 | 133400 | 30688957900 | 66900 | 66900 | 67000 | 66900 | 399 |
| 396 | 20241216 | 133300 | 30662239500 | 66700 | 67000 | 67000 | 66700 | 430 |
| 397 | 20241216 | 133200 | 30633466800 | 66900 | 67000 | 67100 | 66700 | 1570 |
| 398 | 20241216 | 133100 | 30528296700 | 66900 | 66700 | 67000 | 66700 | 411 |
| 399 | 20241216 | 133000 | 30500824400 | 66900 | 66800 | 67000 | 66700 | 780 |
| 400 | 20241216 | 132900 | 30448669800 | 66800 | 66600 | 66900 | 66600 | 2141 |
| 401 | 20241216 | 132800 | 30305805400 | 66700 | 66800 | 66800 | 66600 | 390 |
| 402 | 20241216 | 132700 | 30279783900 | 66700 | 66600 | 66800 | 66600 | 838 |
| 403 | 20241216 | 132600 | 30223901000 | 66700 | 66700 | 66800 | 66500 | 769 |
| 404 | 20241216 | 132500 | 30172680300 | 66700 | 66600 | 66700 | 66400 | 444 |
| 405 | 20241216 | 132400 | 30143094300 | 66600 | 66400 | 66800 | 66300 | 553 |
| 406 | 20241216 | 132300 | 30106290000 | 66400 | 66500 | 66600 | 66300 | 806 |
| 407 | 20241216 | 132200 | 30052678800 | 66500 | 66800 | 66900 | 66500 | 1052 |
| 408 | 20241216 | 132100 | 29982503500 | 66800 | 66900 | 67000 | 66700 | 719 |
| 409 | 20241216 | 132000 | 29934396400 | 66900 | 66500 | 67000 | 66500 | 1222 |
| 410 | 20241216 | 131900 | 29852884000 | 66500 | 66400 | 66600 | 66400 | 2046 |
| 411 | 20241216 | 131800 | 29716703700 | 66400 | 66500 | 66600 | 66300 | 681 |
| 412 | 20241216 | 131700 | 29671455400 | 66400 | 66600 | 66700 | 66400 | 3343 |
| 413 | 20241216 | 131600 | 29449347500 | 66600 | 66800 | 66900 | 66600 | 1494 |
| 414 | 20241216 | 131500 | 29349694200 | 66800 | 67000 | 67000 | 66800 | 901 |
| 415 | 20241216 | 131400 | 29289461600 | 66900 | 66900 | 67100 | 66800 | 1176 |
| 416 | 20241216 | 131300 | 29210750400 | 66800 | 67000 | 67000 | 66800 | 790 |
| 417 | 20241216 | 131200 | 29157921700 | 66900 | 67000 | 67100 | 66900 | 579 |
| 418 | 20241216 | 131100 | 29119134500 | 67000 | 67000 | 67100 | 66900 | 751 |
| 419 | 20241216 | 131000 | 29068852500 | 67000 | 67100 | 67100 | 66900 | 1019 |
| 420 | 20241216 | 130900 | 29000554700 | 67000 | 67000 | 67100 | 67000 | 1005 |
| 421 | 20241216 | 130800 | 28933189600 | 67100 | 67100 | 67300 | 67000 | 850 |
| 422 | 20241216 | 130700 | 28876134800 | 67200 | 67300 | 67400 | 67100 | 849 |
| 423 | 20241216 | 130600 | 28819056200 | 67300 | 67300 | 67400 | 67200 | 795 |
| 424 | 20241216 | 130500 | 28765512600 | 67200 | 67200 | 67400 | 67200 | 609 |
| 425 | 20241216 | 130400 | 28724513700 | 67300 | 67500 | 67600 | 67200 | 930 |
| 426 | 20241216 | 130300 | 28661780300 | 67200 | 67400 | 67700 | 67200 | 1193 |
| 427 | 20241216 | 130200 | 28581368100 | 67300 | 67500 | 67700 | 67300 | 1443 |
| 428 | 20241216 | 130100 | 28484005200 | 67500 | 67600 | 67900 | 67500 | 669 |
| 429 | 20241216 | 130000 | 28438700700 | 67700 | 67800 | 67900 | 67600 | 654 |
| 430 | 20241216 | 125900 | 28394400400 | 67800 | 67700 | 67900 | 67700 | 464 |
| 431 | 20241216 | 125800 | 28362949900 | 67800 | 67800 | 67900 | 67700 | 487 |
| 432 | 20241216 | 125700 | 28329914500 | 67800 | 67800 | 67900 | 67700 | 758 |
| 433 | 20241216 | 125600 | 28278478400 | 67800 | 67900 | 67900 | 67800 | 693 |
| 434 | 20241216 | 125500 | 28231452600 | 67900 | 67900 | 67900 | 67800 | 2184 |
| 435 | 20241216 | 125400 | 28083162700 | 67900 | 67900 | 67900 | 67700 | 601 |
| 436 | 20241216 | 125300 | 28042386400 | 67900 | 67800 | 67900 | 67700 | 476 |
| 437 | 20241216 | 125200 | 28010118100 | 67800 | 67800 | 67800 | 67700 | 1318 |
| 438 | 20241216 | 125100 | 27920776500 | 67700 | 67800 | 67800 | 67700 | 460 |
| 439 | 20241216 | 125000 | 27889591800 | 67700 | 67800 | 67800 | 67700 | 395 |
| 440 | 20241216 | 124900 | 27862825300 | 67700 | 67700 | 67800 | 67700 | 948 |
| 441 | 20241216 | 124800 | 27798605400 | 67600 | 67600 | 67700 | 67600 | 433 |
| 442 | 20241216 | 124700 | 27769306300 | 67600 | 67700 | 67700 | 67600 | 475 |
| 443 | 20241216 | 124600 | 27737153000 | 67600 | 67600 | 67700 | 67600 | 606 |
| 444 | 20241216 | 124500 | 27696147600 | 67600 | 67700 | 67700 | 67600 | 399 |
| 445 | 20241216 | 124400 | 27669146400 | 67700 | 67600 | 67700 | 67600 | 360 |
| 446 | 20241216 | 124300 | 27644778300 | 67600 | 67700 | 67700 | 67500 | 517 |
| 447 | 20241216 | 124200 | 27609801200 | 67700 | 67600 | 67700 | 67400 | 549 |
| 448 | 20241216 | 124100 | 27572712500 | 67500 | 67600 | 67600 | 67300 | 345 |
| 449 | 20241216 | 124000 | 27549427300 | 67500 | 67600 | 67600 | 67400 | 544 |
| 450 | 20241216 | 123900 | 27512667700 | 67600 | 67500 | 67600 | 67300 | 932 |
| 451 | 20241216 | 123800 | 27449764500 | 67400 | 67300 | 67500 | 67300 | 634 |
| 452 | 20241216 | 123700 | 27406980100 | 67300 | 67500 | 67500 | 67300 | 467 |
| 453 | 20241216 | 123600 | 27375506500 | 67500 | 67400 | 67500 | 67400 | 331 |
| 454 | 20241216 | 123500 | 27353176800 | 67500 | 67700 | 67700 | 67300 | 1842 |
| 455 | 20241216 | 123400 | 27228846200 | 67600 | 67700 | 67800 | 67400 | 814 |
| 456 | 20241216 | 123300 | 27173760100 | 67600 | 67700 | 67700 | 67500 | 297 |
| 457 | 20241216 | 123200 | 27153681800 | 67600 | 67600 | 67800 | 67600 | 516 |
| 458 | 20241216 | 123100 | 27118716300 | 67600 | 67800 | 67800 | 67600 | 1096 |
| 459 | 20241216 | 123000 | 27044472400 | 67700 | 67700 | 67800 | 67700 | 467 |
| 460 | 20241216 | 122900 | 27012823000 | 67800 | 67700 | 67800 | 67600 | 1052 |
| 461 | 20241216 | 122800 | 26941584700 | 67700 | 67600 | 67700 | 67500 | 698 |
| 462 | 20241216 | 122700 | 26894378200 | 67600 | 67700 | 67700 | 67600 | 529 |
| 463 | 20241216 | 122600 | 26858601600 | 67700 | 67600 | 67700 | 67500 | 366 |
| 464 | 20241216 | 122500 | 26833853900 | 67700 | 67600 | 67700 | 67600 | 804 |
| 465 | 20241216 | 122400 | 26779456300 | 67700 | 67700 | 67700 | 67600 | 389 |
| 466 | 20241216 | 122300 | 26753133200 | 67600 | 67600 | 67700 | 67600 | 358 |
| 467 | 20241216 | 122200 | 26728900600 | 67600 | 67600 | 67700 | 67500 | 491 |
| 468 | 20241216 | 122100 | 26695676100 | 67700 | 67600 | 67700 | 67500 | 519 |
| 469 | 20241216 | 122000 | 26660589300 | 67600 | 67500 | 67600 | 67500 | 538 |
| 470 | 20241216 | 121900 | 26624235600 | 67600 | 67500 | 67600 | 67500 | 285 |
| 471 | 20241216 | 121800 | 26604974800 | 67500 | 67500 | 67600 | 67500 | 643 |
| 472 | 20241216 | 121700 | 26561543000 | 67600 | 67500 | 67600 | 67400 | 1438 |
| 473 | 20241216 | 121600 | 26464449700 | 67500 | 67400 | 67500 | 67300 | 1519 |
| 474 | 20241216 | 121500 | 26362011700 | 67400 | 67300 | 67400 | 67100 | 869 |
| 475 | 20241216 | 121400 | 26303557300 | 67300 | 67300 | 67400 | 67100 | 865 |
| 476 | 20241216 | 121300 | 26245372400 | 67400 | 67500 | 67600 | 67200 | 602 |
| 477 | 20241216 | 121200 | 26204797200 | 67600 | 67600 | 67600 | 67400 | 270 |
| 478 | 20241216 | 121100 | 26186562600 | 67500 | 67600 | 67600 | 67400 | 581 |
| 479 | 20241216 | 121000 | 26147314100 | 67600 | 67600 | 67600 | 67500 | 402 |
| 480 | 20241216 | 120900 | 26120143800 | 67600 | 67500 | 67600 | 67300 | 510 |
| 481 | 20241216 | 120800 | 26085738300 | 67600 | 67700 | 67700 | 67500 | 492 |
| 482 | 20241216 | 120700 | 26052479300 | 67700 | 67600 | 67700 | 67400 | 678 |
| 483 | 20241216 | 120600 | 26006660400 | 67600 | 67500 | 67600 | 67500 | 434 |
| 484 | 20241216 | 120500 | 25977333300 | 67600 | 67600 | 67600 | 67400 | 359 |
| 485 | 20241216 | 120400 | 25953085800 | 67500 | 67400 | 67600 | 67400 | 396 |
| 486 | 20241216 | 120300 | 25926331100 | 67500 | 67500 | 67600 | 67200 | 823 |
| 487 | 20241216 | 120200 | 25870763500 | 67500 | 67500 | 67700 | 67500 | 586 |
| 488 | 20241216 | 120100 | 25831181500 | 67500 | 67700 | 67700 | 67300 | 5658 |
| 489 | 20241216 | 120000 | 25449234800 | 67700 | 67800 | 67800 | 67600 | 880 |
| 490 | 20241216 | 115900 | 25389645400 | 67700 | 67800 | 67800 | 67700 | 641 |
| 491 | 20241216 | 115800 | 25346217600 | 67800 | 67800 | 67800 | 67700 | 1507 |
| 492 | 20241216 | 115700 | 25244151000 | 67700 | 67800 | 67800 | 67700 | 398 |
| 493 | 20241216 | 115600 | 25217183900 | 67800 | 67800 | 67900 | 67600 | 726 |
| 494 | 20241216 | 115500 | 25168006400 | 67700 | 67900 | 67900 | 67700 | 749 |
| 495 | 20241216 | 115400 | 25117222400 | 67800 | 67800 | 67900 | 67700 | 566 |
| 496 | 20241216 | 115300 | 25078854000 | 67800 | 67900 | 67900 | 67700 | 429 |
| 497 | 20241216 | 115200 | 25049766700 | 67800 | 67800 | 67900 | 67700 | 1552 |
| 498 | 20241216 | 115100 | 24944548700 | 67800 | 67700 | 67800 | 67600 | 1674 |
| 499 | 20241216 | 115000 | 24831151700 | 67700 | 67700 | 67800 | 67600 | 659 |
| 500 | 20241216 | 114900 | 24786517000 | 67800 | 67800 | 67800 | 67700 | 392 |
| 501 | 20241216 | 114800 | 24759952400 | 67800 | 67700 | 67800 | 67700 | 954 |
| 502 | 20241216 | 114700 | 24695294700 | 67700 | 67800 | 67800 | 67700 | 677 |
| 503 | 20241216 | 114600 | 24649423200 | 67800 | 67700 | 67800 | 67600 | 972 |
| 504 | 20241216 | 114500 | 24583602600 | 67700 | 67500 | 67800 | 67500 | 929 |
| 505 | 20241216 | 114400 | 24520714700 | 67500 | 67800 | 67800 | 67500 | 634 |
| 506 | 20241216 | 114300 | 24477801000 | 67800 | 67500 | 67800 | 67500 | 3101 |
| 507 | 20241216 | 114200 | 24267957100 | 67600 | 67500 | 67600 | 67100 | 5124 |
| 508 | 20241216 | 114100 | 23922468100 | 67500 | 67400 | 67500 | 67300 | 1233 |
| 509 | 20241216 | 114000 | 23839392000 | 67400 | 67400 | 67500 | 67300 | 611 |
| 510 | 20241216 | 113900 | 23798197500 | 67400 | 67400 | 67500 | 67300 | 828 |
| 511 | 20241216 | 113800 | 23742385200 | 67300 | 67400 | 67400 | 67300 | 455 |
| 512 | 20241216 | 113700 | 23711725000 | 67400 | 67300 | 67400 | 67300 | 1277 |
| 513 | 20241216 | 113600 | 23625671500 | 67300 | 67400 | 67400 | 67200 | 1236 |
| 514 | 20241216 | 113500 | 23542434900 | 67400 | 67100 | 67400 | 67100 | 4788 |
| 515 | 20241216 | 113400 | 23220286300 | 67100 | 67000 | 67200 | 66900 | 2312 |
| 516 | 20241216 | 113300 | 23065141700 | 67000 | 67100 | 67100 | 66900 | 535 |
| 517 | 20241216 | 113200 | 23029288900 | 67100 | 67000 | 67100 | 67000 | 1198 |
| 518 | 20241216 | 113100 | 22948915400 | 67100 | 67000 | 67100 | 67000 | 774 |
| 519 | 20241216 | 113000 | 22896996500 | 67000 | 66700 | 67100 | 66600 | 20414 |
| 520 | 20241216 | 112900 | 21530410300 | 66700 | 66800 | 66800 | 66600 | 1046 |
| 521 | 20241216 | 112800 | 21460682000 | 66800 | 66800 | 66800 | 66500 | 497 |
| 522 | 20241216 | 112700 | 21427542500 | 66700 | 66700 | 66800 | 66600 | 476 |
| 523 | 20241216 | 112600 | 21395780500 | 66700 | 66800 | 66800 | 66600 | 378 |
| 524 | 20241216 | 112500 | 21370554600 | 66800 | 66600 | 66800 | 66500 | 579 |
| 525 | 20241216 | 112400 | 21331949600 | 66600 | 66700 | 66700 | 66500 | 485 |
| 526 | 20241216 | 112300 | 21299620800 | 66600 | 66700 | 66700 | 66600 | 423 |
| 527 | 20241216 | 112200 | 21271409700 | 66700 | 66600 | 66700 | 66300 | 776 |
| 528 | 20241216 | 112100 | 21219697000 | 66500 | 66600 | 66700 | 66200 | 595 |
| 529 | 20241216 | 112000 | 21180120900 | 66600 | 66700 | 66700 | 66300 | 371 |
| 530 | 20241216 | 111900 | 21155427000 | 66700 | 66500 | 66700 | 66200 | 459 |
| 531 | 20241216 | 111800 | 21124861800 | 66500 | 66500 | 66700 | 66200 | 665 |
| 532 | 20241216 | 111700 | 21080634700 | 66600 | 66700 | 66700 | 66200 | 657 |
| 533 | 20241216 | 111600 | 21036985400 | 66300 | 66500 | 66700 | 66300 | 697 |
| 534 | 20241216 | 111500 | 20990596500 | 66500 | 66800 | 66800 | 66400 | 516 |
| 535 | 20241216 | 111400 | 20956211300 | 66700 | 66700 | 66800 | 66500 | 374 |
| 536 | 20241216 | 111300 | 20931262300 | 66800 | 66700 | 66800 | 66400 | 661 |
| 537 | 20241216 | 111200 | 20887187700 | 66700 | 66800 | 66800 | 66600 | 793 |
| 538 | 20241216 | 111100 | 20834247400 | 66700 | 66800 | 66800 | 66700 | 611 |
| 539 | 20241216 | 111000 | 20793459800 | 66800 | 66800 | 66800 | 66700 | 389 |
| 540 | 20241216 | 110900 | 20767480900 | 66800 | 66700 | 66800 | 66600 | 766 |
| 541 | 20241216 | 110800 | 20716346000 | 66700 | 66800 | 66800 | 66600 | 862 |
| 542 | 20241216 | 110700 | 20658861600 | 66800 | 66800 | 66800 | 66700 | 542 |
| 543 | 20241216 | 110600 | 20622686400 | 66700 | 66700 | 66800 | 66500 | 1084 |
| 544 | 20241216 | 110500 | 20550333700 | 66800 | 66800 | 66900 | 66700 | 1570 |
| 545 | 20241216 | 110400 | 20445463000 | 66700 | 66700 | 66800 | 66600 | 599 |
| 546 | 20241216 | 110300 | 20405490300 | 66700 | 66700 | 66800 | 66700 | 570 |
| 547 | 20241216 | 110200 | 20367440800 | 66800 | 66600 | 66800 | 66600 | 1218 |
| 548 | 20241216 | 110100 | 20286173100 | 66600 | 66800 | 66800 | 66500 | 973 |
| 549 | 20241216 | 110000 | 20221313700 | 66700 | 66600 | 66800 | 66500 | 5157 |
| 550 | 20241216 | 105900 | 19877443700 | 66600 | 66300 | 66600 | 66200 | 6516 |
| 551 | 20241216 | 105800 | 19444368000 | 66200 | 66300 | 66300 | 66000 | 444 |
| 552 | 20241216 | 105700 | 19414975400 | 66300 | 66100 | 66300 | 66000 | 1204 |
| 553 | 20241216 | 105600 | 19335334900 | 66100 | 66100 | 66200 | 66000 | 584 |
| 554 | 20241216 | 105500 | 19296734400 | 66100 | 66200 | 66200 | 66000 | 326 |
| 555 | 20241216 | 105400 | 19275172900 | 66100 | 66100 | 66200 | 65800 | 424 |
| 556 | 20241216 | 105300 | 19247164100 | 66100 | 66100 | 66200 | 66000 | 555 |
| 557 | 20241216 | 105200 | 19210476600 | 66200 | 66100 | 66200 | 66000 | 499 |
| 558 | 20241216 | 105100 | 19177499100 | 66100 | 65900 | 66100 | 65800 | 1092 |
| 559 | 20241216 | 105000 | 19105444100 | 65900 | 65700 | 66000 | 65600 | 536 |
| 560 | 20241216 | 104900 | 19070135300 | 65700 | 65700 | 65800 | 65600 | 566 |
| 561 | 20241216 | 104800 | 19032955100 | 65700 | 65900 | 65900 | 65600 | 591 |
| 562 | 20241216 | 104700 | 18994062200 | 65900 | 65700 | 66000 | 65600 | 529 |
| 563 | 20241216 | 104600 | 18959253000 | 65700 | 66100 | 66100 | 65700 | 1839 |
| 564 | 20241216 | 104500 | 18838010200 | 66100 | 66200 | 66300 | 66100 | 800 |
| 565 | 20241216 | 104400 | 18785069900 | 66200 | 66400 | 66400 | 66100 | 797 |
| 566 | 20241216 | 104300 | 18732276700 | 66400 | 66400 | 66500 | 66300 | 2334 |
| 567 | 20241216 | 104200 | 18577271800 | 66500 | 66500 | 66500 | 66400 | 7683 |
| 568 | 20241216 | 104100 | 18066358700 | 66400 | 66300 | 66500 | 66300 | 658 |
| 569 | 20241216 | 104000 | 18022656800 | 66400 | 66500 | 66500 | 66200 | 3207 |
| 570 | 20241216 | 103900 | 17810038100 | 66500 | 66400 | 66500 | 66300 | 2315 |
| 571 | 20241216 | 103800 | 17656336400 | 66400 | 66300 | 66400 | 66100 | 857 |
| 572 | 20241216 | 103700 | 17599527800 | 66300 | 66300 | 66300 | 66200 | 1273 |
| 573 | 20241216 | 103600 | 17515190700 | 66300 | 66300 | 66400 | 66300 | 495 |
| 574 | 20241216 | 103500 | 17482334000 | 66300 | 66300 | 66400 | 66200 | 1530 |
| 575 | 20241216 | 103400 | 17380833800 | 66300 | 66300 | 66400 | 66200 | 400 |
| 576 | 20241216 | 103300 | 17354299900 | 66300 | 66300 | 66500 | 66200 | 5348 |
| 577 | 20241216 | 103200 | 16999554200 | 66200 | 66300 | 66300 | 66200 | 366 |
| 578 | 20241216 | 103100 | 16975292200 | 66200 | 66200 | 66300 | 66200 | 670 |
| 579 | 20241216 | 103000 | 16930890200 | 66200 | 66300 | 66300 | 66000 | 1006 |
| 580 | 20241216 | 102900 | 16864331100 | 66300 | 66000 | 66300 | 65900 | 1501 |
| 581 | 20241216 | 102800 | 16765008100 | 65900 | 66300 | 66300 | 65900 | 1101 |
| 582 | 20241216 | 102700 | 16692189900 | 66300 | 66100 | 66300 | 66100 | 2624 |
| 583 | 20241216 | 102600 | 16518376200 | 66100 | 66200 | 66200 | 66000 | 3211 |
| 584 | 20241216 | 102500 | 16305863600 | 66200 | 65700 | 66200 | 65700 | 9382 |
| 585 | 20241216 | 102400 | 15686573500 | 65600 | 65700 | 65700 | 65400 | 512 |
| 586 | 20241216 | 102300 | 15652991400 | 65600 | 65700 | 65700 | 65400 | 2947 |
| 587 | 20241216 | 102200 | 15459892500 | 65600 | 65600 | 65700 | 65400 | 1443 |
| 588 | 20241216 | 102100 | 15365274900 | 65600 | 65400 | 65600 | 65400 | 1639 |
| 589 | 20241216 | 102000 | 15257896000 | 65500 | 65600 | 65600 | 65400 | 491 |
| 590 | 20241216 | 101900 | 15225726200 | 65600 | 65600 | 65600 | 65500 | 693 |
| 591 | 20241216 | 101800 | 15180294200 | 65600 | 65800 | 65800 | 65500 | 639 |
| 592 | 20241216 | 101700 | 15138340000 | 65800 | 65800 | 65900 | 65500 | 656 |
| 593 | 20241216 | 101600 | 15095195600 | 65500 | 65800 | 65900 | 65500 | 1196 |
| 594 | 20241216 | 101500 | 15016641600 | 65800 | 65900 | 65900 | 65700 | 621 |
| 595 | 20241216 | 101400 | 14975793000 | 65900 | 65900 | 65900 | 65700 | 428 |
| 596 | 20241216 | 101300 | 14947599800 | 65900 | 65900 | 65900 | 65800 | 669 |
| 597 | 20241216 | 101200 | 14903533500 | 65900 | 65900 | 65900 | 65700 | 841 |
| 598 | 20241216 | 101100 | 14848142200 | 65900 | 66100 | 66100 | 65700 | 501 |
| 599 | 20241216 | 101000 | 14815137800 | 66100 | 66000 | 66100 | 65800 | 1319 |
| 600 | 20241216 | 100900 | 14728103200 | 66000 | 66000 | 66000 | 65700 | 746 |
| 601 | 20241216 | 100800 | 14678935700 | 66000 | 65900 | 66100 | 65700 | 858 |
| 602 | 20241216 | 100700 | 14622407800 | 66000 | 66000 | 66100 | 65800 | 3240 |
| 603 | 20241216 | 100600 | 14408690600 | 66000 | 66000 | 66100 | 65900 | 6526 |
| 604 | 20241216 | 100500 | 13978053700 | 65900 | 65800 | 66000 | 65700 | 16693 |
| 605 | 20241216 | 100400 | 12877398900 | 65800 | 65600 | 65800 | 65600 | 2678 |
| 606 | 20241216 | 100300 | 12701409900 | 65600 | 65500 | 65700 | 65500 | 718 |
| 607 | 20241216 | 100200 | 12654303000 | 65600 | 65600 | 65600 | 65500 | 865 |
| 608 | 20241216 | 100100 | 12597568500 | 65600 | 65700 | 65700 | 65500 | 945 |
| 609 | 20241216 | 100000 | 12535580000 | 65700 | 65600 | 65700 | 65500 | 1849 |
| 610 | 20241216 | 095900 | 12414245100 | 65600 | 65600 | 65700 | 65500 | 866 |
| 611 | 20241216 | 095800 | 12357436700 | 65500 | 65600 | 65600 | 65200 | 5220 |
| 612 | 20241216 | 095700 | 12015947800 | 65600 | 65600 | 65700 | 65500 | 1201 |
| 613 | 20241216 | 095600 | 11937168100 | 65600 | 65500 | 65600 | 65300 | 1161 |
| 614 | 20241216 | 095500 | 11861083800 | 65500 | 65600 | 65700 | 65500 | 633 |
| 615 | 20241216 | 095400 | 11819558400 | 65600 | 65500 | 65700 | 65200 | 1660 |
| 616 | 20241216 | 095300 | 11710698100 | 65500 | 65400 | 65600 | 65400 | 3583 |
| 617 | 20241216 | 095200 | 11475771300 | 65400 | 65400 | 65500 | 65400 | 1092 |
| 618 | 20241216 | 095100 | 11404303700 | 65400 | 65300 | 65500 | 65200 | 1770 |
| 619 | 20241216 | 095000 | 11288475100 | 65400 | 65400 | 65500 | 65100 | 7285 |
| 620 | 20241216 | 094900 | 10811479500 | 65400 | 65200 | 65400 | 65000 | 4017 |
| 621 | 20241216 | 094800 | 10548987400 | 65200 | 65200 | 65300 | 65000 | 756 |
| 622 | 20241216 | 094700 | 10499721700 | 65200 | 65200 | 65200 | 65100 | 1099 |
| 623 | 20241216 | 094600 | 10428078000 | 65200 | 65200 | 65200 | 65100 | 436 |
| 624 | 20241216 | 094500 | 10399663100 | 65100 | 64900 | 65200 | 64500 | 1354 |
| 625 | 20241216 | 094400 | 10311472800 | 65000 | 65200 | 65200 | 65000 | 805 |
| 626 | 20241216 | 094300 | 10259042500 | 65200 | 65000 | 65200 | 64500 | 569 |
| 627 | 20241216 | 094200 | 10222075100 | 64900 | 65200 | 65200 | 64900 | 5531 |
| 628 | 20241216 | 094100 | 9861966700 | 65200 | 65300 | 65300 | 65100 | 1359 |
| 629 | 20241216 | 094000 | 9773339100 | 65300 | 65300 | 65300 | 65200 | 610 |
| 630 | 20241216 | 093900 | 9733519600 | 65200 | 64900 | 65300 | 64900 | 6826 |
| 631 | 20241216 | 093800 | 9288520900 | 65000 | 64100 | 65000 | 64000 | 4320 |
| 632 | 20241216 | 093700 | 9009345700 | 64400 | 64100 | 64400 | 64000 | 1760 |
| 633 | 20241216 | 093600 | 8896317600 | 64100 | 64100 | 64300 | 63700 | 2860 |
| 634 | 20241216 | 093500 | 8713188200 | 64100 | 64300 | 64300 | 64000 | 2318 |
| 635 | 20241216 | 093400 | 8564528500 | 64200 | 64200 | 64400 | 64100 | 1974 |
| 636 | 20241216 | 093300 | 8437813100 | 64200 | 64200 | 64500 | 64100 | 1338 |
| 637 | 20241216 | 093200 | 8351880300 | 64200 | 64500 | 64600 | 64100 | 1982 |
| 638 | 20241216 | 093100 | 8224467200 | 64500 | 64700 | 64800 | 64400 | 1041 |
| 639 | 20241216 | 093000 | 8157278500 | 64700 | 64900 | 65000 | 64300 | 3611 |
| 640 | 20241216 | 092900 | 7923895000 | 64900 | 64800 | 65000 | 64500 | 1069 |
| 641 | 20241216 | 092800 | 7854659500 | 64800 | 64800 | 65000 | 64500 | 1746 |
| 642 | 20241216 | 092700 | 7741432800 | 64800 | 64600 | 64900 | 64300 | 1354 |
| 643 | 20241216 | 092600 | 7654047800 | 64600 | 64900 | 65000 | 64400 | 2863 |
| 644 | 20241216 | 092500 | 7468911200 | 64900 | 65100 | 65200 | 64700 | 1305 |
| 645 | 20241216 | 092400 | 7384295000 | 65200 | 65100 | 65200 | 65000 | 2150 |
| 646 | 20241216 | 092300 | 7244234900 | 65100 | 65000 | 65200 | 64900 | 3326 |
| 647 | 20241216 | 092200 | 7027919600 | 65000 | 64900 | 65000 | 64700 | 1101 |
| 648 | 20241216 | 092100 | 6956535700 | 64900 | 65000 | 65100 | 64800 | 1713 |
| 649 | 20241216 | 092000 | 6845265100 | 65100 | 65000 | 65300 | 64900 | 2862 |
| 650 | 20241216 | 091900 | 6658961000 | 65000 | 64700 | 65100 | 64500 | 13123 |
| 651 | 20241216 | 091800 | 5807161800 | 64700 | 64900 | 64900 | 64600 | 1632 |
| 652 | 20241216 | 091700 | 5701409500 | 65000 | 64900 | 65000 | 64700 | 9354 |
| 653 | 20241216 | 091600 | 5094224600 | 64900 | 64600 | 65000 | 64500 | 10514 |
| 654 | 20241216 | 091500 | 4412802300 | 64500 | 64600 | 64800 | 64400 | 1281 |
| 655 | 20241216 | 091400 | 4330022500 | 64600 | 64300 | 64800 | 64300 | 2949 |
| 656 | 20241216 | 091300 | 4139524700 | 64400 | 64600 | 64700 | 64300 | 1408 |
| 657 | 20241216 | 091200 | 4048649900 | 64600 | 64500 | 64800 | 64400 | 8656 |
| 658 | 20241216 | 091100 | 3488738700 | 64500 | 63800 | 64500 | 63700 | 9392 |
| 659 | 20241216 | 091000 | 2886358800 | 63800 | 64000 | 64000 | 63700 | 643 |
| 660 | 20241216 | 090900 | 2845314900 | 63900 | 63700 | 64000 | 63700 | 2328 |
| 661 | 20241216 | 090800 | 2696592900 | 63800 | 63500 | 63900 | 63400 | 903 |
| 662 | 20241216 | 090700 | 2639051300 | 63500 | 63900 | 63900 | 63400 | 562 |
| 663 | 20241216 | 090600 | 2603289200 | 63900 | 63500 | 63900 | 63500 | 3259 |
| 664 | 20241216 | 090500 | 2395687800 | 63500 | 63400 | 63800 | 63200 | 1068 |
| 665 | 20241216 | 090400 | 2327830100 | 63400 | 63700 | 63800 | 62700 | 2672 |
| 666 | 20241216 | 090300 | 2158944900 | 63300 | 63900 | 64000 | 63200 | 8537 |
| 667 | 20241216 | 090200 | 1616446500 | 63900 | 64100 | 64100 | 63700 | 1475 |
| 668 | 20241216 | 090100 | 1522214500 | 64000 | 63500 | 64500 | 63400 | 9667 |
| 669 | 20241216 | 090000 | 902099900 | 63500 | 63000 | 64100 | 62500 | 14265 |