37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 3 | 20230602 | 201800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230602 | 201700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230602 | 201600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230602 | 201500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230602 | 201400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230602 | 201300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230602 | 201200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230602 | 201100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230602 | 201000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230602 | 200900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230602 | 200800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230602 | 200700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230602 | 200600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230602 | 200500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230602 | 200400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230602 | 200300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230602 | 200200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230602 | 200100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230602 | 200000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230602 | 195900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230602 | 195800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230602 | 195700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230602 | 195600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230602 | 195500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230602 | 195400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230602 | 195300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230602 | 195200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230602 | 195100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230602 | 195000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230602 | 194900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 33 | 20230602 | 194800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230602 | 194700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230602 | 194600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230602 | 194500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230602 | 194400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230602 | 194300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230602 | 194200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230602 | 194100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230602 | 194000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230602 | 193900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230602 | 193800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230602 | 193700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230602 | 193600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230602 | 193500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230602 | 193400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230602 | 193300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230602 | 193200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230602 | 193100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230602 | 193000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230602 | 192900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230602 | 192800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230602 | 192700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230602 | 192600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230602 | 192500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230602 | 192400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230602 | 192300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230602 | 192200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230602 | 192100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230602 | 192000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230602 | 191900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 63 | 20230602 | 191800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230602 | 191700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230602 | 191600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230602 | 191500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230602 | 191400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230602 | 191300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230602 | 191200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230602 | 191100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230602 | 191000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230602 | 190900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230602 | 190800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230602 | 190700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230602 | 190600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230602 | 190500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230602 | 190400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230602 | 190300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230602 | 190200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230602 | 190100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230602 | 190000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230602 | 185900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230602 | 185800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230602 | 185700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230602 | 185600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230602 | 185500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230602 | 185400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230602 | 185300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230602 | 185200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230602 | 185100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230602 | 185000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230602 | 184900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 93 | 20230602 | 184800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230602 | 184700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230602 | 184600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230602 | 184500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230602 | 184400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230602 | 184300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230602 | 184200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230602 | 184100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230602 | 184000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230602 | 183900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230602 | 183800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230602 | 183700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230602 | 183600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230602 | 183500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230602 | 183400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230602 | 183300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230602 | 183200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230602 | 183100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230602 | 183000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230602 | 182900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230602 | 182800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230602 | 182700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230602 | 182600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230602 | 182500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230602 | 182400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230602 | 182300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230602 | 182200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230602 | 182100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230602 | 182000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230602 | 181900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 123 | 20230602 | 181800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230602 | 181700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230602 | 181600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230602 | 181500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230602 | 181400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230602 | 181300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230602 | 181200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230602 | 181100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230602 | 181000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230602 | 180900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230602 | 180800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230602 | 180700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230602 | 180600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230602 | 180500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230602 | 180400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230602 | 180300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230602 | 180200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230602 | 180100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230602 | 180000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230602 | 175900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230602 | 175800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230602 | 175700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230602 | 175600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230602 | 175500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230602 | 175400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230602 | 175300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230602 | 175200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230602 | 175100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230602 | 175000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230602 | 174900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 153 | 20230602 | 174800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230602 | 174700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230602 | 174600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230602 | 174500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230602 | 174400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230602 | 174300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230602 | 174200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230602 | 174100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230602 | 174000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230602 | 173900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230602 | 173800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230602 | 173700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230602 | 173600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230602 | 173500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230602 | 173400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230602 | 173300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230602 | 173200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230602 | 173100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230602 | 173000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230602 | 172900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230602 | 172800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230602 | 172700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230602 | 172600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230602 | 172500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230602 | 172400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230602 | 172300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230602 | 172200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230602 | 172100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230602 | 172000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230602 | 171900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 183 | 20230602 | 171800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230602 | 171700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230602 | 171600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230602 | 171500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230602 | 171400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230602 | 171300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230602 | 171200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230602 | 171100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230602 | 171000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230602 | 170900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230602 | 170800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230602 | 170700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230602 | 170600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230602 | 170500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230602 | 170400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230602 | 170300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230602 | 170200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230602 | 170100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230602 | 170000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230602 | 165900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230602 | 165800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230602 | 165700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230602 | 165600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230602 | 165500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230602 | 165400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230602 | 165300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230602 | 165200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230602 | 165100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230602 | 165000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230602 | 164900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 213 | 20230602 | 164800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230602 | 164700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230602 | 164600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230602 | 164500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230602 | 164400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230602 | 164300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230602 | 164200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230602 | 164100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230602 | 164000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230602 | 163900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230602 | 163800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230602 | 163700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230602 | 163600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230602 | 163500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230602 | 163400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230602 | 163300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230602 | 163200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230602 | 163100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230602 | 163000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230602 | 162900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230602 | 162800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230602 | 162700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230602 | 162600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230602 | 162500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230602 | 162400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230602 | 162300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230602 | 162200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230602 | 162100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230602 | 162000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230602 | 161900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 243 | 20230602 | 161800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230602 | 161700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230602 | 161600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230602 | 161500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230602 | 161400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230602 | 161300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230602 | 161200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230602 | 161100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230602 | 161000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230602 | 160900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230602 | 160800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230602 | 160700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230602 | 160600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230602 | 160500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230602 | 160400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230602 | 160300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230602 | 160200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230602 | 160100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230602 | 160000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230602 | 155900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230602 | 155800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230602 | 155700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230602 | 155600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230602 | 155500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230602 | 155400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230602 | 155300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230602 | 155200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230602 | 155100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230602 | 155000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230602 | 154900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 273 | 20230602 | 154800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230602 | 154700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230602 | 154600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230602 | 154500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230602 | 154400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230602 | 154300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230602 | 154200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230602 | 154100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230602 | 154000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230602 | 153900 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230602 | 153800 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230602 | 153700 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230602 | 153600 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230602 | 153500 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230602 | 153400 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230602 | 153300 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230602 | 153200 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230602 | 153100 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230602 | 153000 | 22845560500 | 25650 | 25650 | 25650 | 25650 | 25020 |
| 292 | 20230602 | 152900 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230602 | 152800 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230602 | 152700 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230602 | 152600 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230602 | 152500 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230602 | 152400 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230602 | 152300 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230602 | 152200 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230602 | 152100 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230602 | 152000 | 22203797500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230602 | 151900 | 22203797500 | 25650 | 25600 | 25650 | 25550 | 11823 |
| 303 | 20230602 | 151800 | 21901167200 | 25600 | 25600 | 25600 | 25550 | 1000 |
| 304 | 20230602 | 151700 | 21875577850 | 25600 | 25550 | 25600 | 25500 | 2060 |
| 305 | 20230602 | 151600 | 21822935950 | 25550 | 25550 | 25550 | 25500 | 4441 |
| 306 | 20230602 | 151500 | 21709484950 | 25550 | 25550 | 25550 | 25500 | 3343 |
| 307 | 20230602 | 151400 | 21624085600 | 25550 | 25550 | 25550 | 25500 | 652 |
| 308 | 20230602 | 151300 | 21607441850 | 25550 | 25550 | 25550 | 25500 | 2848 |
| 309 | 20230602 | 151200 | 21534693100 | 25550 | 25550 | 25550 | 25500 | 538 |
| 310 | 20230602 | 151100 | 21520958900 | 25500 | 25500 | 25550 | 25500 | 2662 |
| 311 | 20230602 | 151000 | 21453073100 | 25550 | 25550 | 25550 | 25500 | 2288 |
| 312 | 20230602 | 150900 | 21394709700 | 25500 | 25550 | 25550 | 25500 | 530 |
| 313 | 20230602 | 150800 | 21381178350 | 25500 | 25500 | 25550 | 25500 | 595 |
| 314 | 20230602 | 150700 | 21366005800 | 25500 | 25550 | 25550 | 25500 | 651 |
| 315 | 20230602 | 150600 | 21349397350 | 25500 | 25550 | 25550 | 25500 | 3063 |
| 316 | 20230602 | 150500 | 21271164700 | 25550 | 25550 | 25550 | 25500 | 3141 |
| 317 | 20230602 | 150400 | 21190956100 | 25550 | 25550 | 25550 | 25500 | 895 |
| 318 | 20230602 | 150300 | 21168125500 | 25550 | 25550 | 25550 | 25500 | 4327 |
| 319 | 20230602 | 150200 | 21057769300 | 25550 | 25500 | 25550 | 25500 | 1669 |
| 320 | 20230602 | 150100 | 21015174550 | 25550 | 25550 | 25550 | 25500 | 274 |
| 321 | 20230602 | 150000 | 21008176850 | 25550 | 25550 | 25550 | 25500 | 789 |
| 322 | 20230602 | 145900 | 20988047950 | 25550 | 25550 | 25550 | 25500 | 357 |
| 323 | 20230602 | 145800 | 20978938450 | 25550 | 25550 | 25550 | 25550 | 396 |
| 324 | 20230602 | 145700 | 20968820650 | 25500 | 25550 | 25550 | 25500 | 575 |
| 325 | 20230602 | 145600 | 20954149100 | 25550 | 25550 | 25550 | 25500 | 1065 |
| 326 | 20230602 | 145500 | 20926955050 | 25550 | 25600 | 25600 | 25550 | 2266 |
| 327 | 20230602 | 145400 | 20869054450 | 25600 | 25550 | 25600 | 25550 | 1727 |
| 328 | 20230602 | 145300 | 20824921800 | 25550 | 25550 | 25550 | 25500 | 694 |
| 329 | 20230602 | 145200 | 20807207700 | 25500 | 25500 | 25550 | 25450 | 2947 |
| 330 | 20230602 | 145100 | 20732065750 | 25450 | 25500 | 25500 | 25450 | 569 |
| 331 | 20230602 | 145000 | 20717567150 | 25500 | 25500 | 25500 | 25450 | 1608 |
| 332 | 20230602 | 144900 | 20676633000 | 25500 | 25500 | 25500 | 25450 | 2772 |
| 333 | 20230602 | 144800 | 20606024300 | 25500 | 25400 | 25500 | 25400 | 1591 |
| 334 | 20230602 | 144700 | 20565510300 | 25450 | 25450 | 25450 | 25400 | 1492 |
| 335 | 20230602 | 144600 | 20527572800 | 25450 | 25450 | 25450 | 25450 | 999 |
| 336 | 20230602 | 144500 | 20502148250 | 25500 | 25500 | 25550 | 25450 | 2160 |
| 337 | 20230602 | 144400 | 20447138300 | 25500 | 25500 | 25550 | 25500 | 387 |
| 338 | 20230602 | 144300 | 20437264600 | 25550 | 25600 | 25600 | 25500 | 5050 |
| 339 | 20230602 | 144200 | 20308256150 | 25600 | 25600 | 25600 | 25550 | 832 |
| 340 | 20230602 | 144100 | 20286992100 | 25600 | 25600 | 25600 | 25550 | 972 |
| 341 | 20230602 | 144000 | 20262119550 | 25600 | 25600 | 25600 | 25550 | 850 |
| 342 | 20230602 | 143900 | 20240384550 | 25550 | 25600 | 25600 | 25550 | 1052 |
| 343 | 20230602 | 143800 | 20213481400 | 25550 | 25600 | 25600 | 25550 | 1115 |
| 344 | 20230602 | 143700 | 20184952200 | 25600 | 25550 | 25600 | 25500 | 1858 |
| 345 | 20230602 | 143600 | 20137447450 | 25550 | 25500 | 25550 | 25450 | 1041 |
| 346 | 20230602 | 143500 | 20110902800 | 25500 | 25450 | 25500 | 25450 | 3429 |
| 347 | 20230602 | 143400 | 20023618300 | 25450 | 25500 | 25550 | 25450 | 1039 |
| 348 | 20230602 | 143300 | 19997122100 | 25500 | 25550 | 25550 | 25450 | 1579 |
| 349 | 20230602 | 143200 | 19956855650 | 25500 | 25550 | 25600 | 25500 | 6936 |
| 350 | 20230602 | 143100 | 19779896850 | 25550 | 25650 | 25650 | 25550 | 4399 |
| 351 | 20230602 | 143000 | 19667443850 | 25600 | 25600 | 25650 | 25550 | 4254 |
| 352 | 20230602 | 142900 | 19558534800 | 25600 | 25600 | 25650 | 25600 | 79 |
| 353 | 20230602 | 142800 | 19556512050 | 25650 | 25650 | 25650 | 25600 | 435 |
| 354 | 20230602 | 142700 | 19545372650 | 25650 | 25650 | 25650 | 25600 | 783 |
| 355 | 20230602 | 142600 | 19525288850 | 25650 | 25600 | 25650 | 25600 | 215 |
| 356 | 20230602 | 142500 | 19519780250 | 25600 | 25650 | 25650 | 25600 | 1259 |
| 357 | 20230602 | 142400 | 19487490250 | 25650 | 25650 | 25650 | 25600 | 418 |
| 358 | 20230602 | 142300 | 19476785850 | 25600 | 25650 | 25650 | 25600 | 1163 |
| 359 | 20230602 | 142200 | 19446956400 | 25650 | 25650 | 25650 | 25600 | 700 |
| 360 | 20230602 | 142100 | 19429001450 | 25600 | 25650 | 25650 | 25600 | 202 |
| 361 | 20230602 | 142000 | 19423820450 | 25650 | 25650 | 25650 | 25600 | 1564 |
| 362 | 20230602 | 141900 | 19383706150 | 25650 | 25650 | 25650 | 25600 | 848 |
| 363 | 20230602 | 141800 | 19361991750 | 25600 | 25650 | 25650 | 25600 | 713 |
| 364 | 20230602 | 141700 | 19343737800 | 25650 | 25650 | 25650 | 25650 | 1186 |
| 365 | 20230602 | 141600 | 19313316900 | 25650 | 25650 | 25650 | 25600 | 668 |
| 366 | 20230602 | 141500 | 19296201750 | 25650 | 25600 | 25650 | 25600 | 489 |
| 367 | 20230602 | 141400 | 19283676750 | 25650 | 25650 | 25650 | 25650 | 114 |
| 368 | 20230602 | 141300 | 19280752650 | 25650 | 25650 | 25650 | 25600 | 303 |
| 369 | 20230602 | 141200 | 19272990550 | 25600 | 25650 | 25650 | 25600 | 498 |
| 370 | 20230602 | 141100 | 19260235350 | 25650 | 25650 | 25650 | 25650 | 632 |
| 371 | 20230602 | 141000 | 19244024550 | 25650 | 25650 | 25650 | 25600 | 168 |
| 372 | 20230602 | 140900 | 19239715400 | 25600 | 25650 | 25650 | 25600 | 54 |
| 373 | 20230602 | 140800 | 19238331000 | 25650 | 25650 | 25650 | 25600 | 651 |
| 374 | 20230602 | 140700 | 19221660850 | 25600 | 25650 | 25650 | 25600 | 107 |
| 375 | 20230602 | 140600 | 19218919850 | 25650 | 25650 | 25650 | 25600 | 781 |
| 376 | 20230602 | 140500 | 19198908750 | 25600 | 25650 | 25650 | 25600 | 268 |
| 377 | 20230602 | 140400 | 19192036250 | 25600 | 25650 | 25650 | 25600 | 502 |
| 378 | 20230602 | 140300 | 19179177750 | 25650 | 25600 | 25650 | 25600 | 928 |
| 379 | 20230602 | 140200 | 19155408000 | 25600 | 25600 | 25650 | 25600 | 487 |
| 380 | 20230602 | 140100 | 19142939800 | 25600 | 25600 | 25600 | 25550 | 1693 |
| 381 | 20230602 | 140000 | 19099599400 | 25550 | 25600 | 25650 | 25550 | 953 |
| 382 | 20230602 | 135900 | 19075200450 | 25600 | 25600 | 25650 | 25600 | 764 |
| 383 | 20230602 | 135800 | 19055639550 | 25600 | 25700 | 25700 | 25600 | 2366 |
| 384 | 20230602 | 135700 | 18995023700 | 25650 | 25650 | 25700 | 25650 | 1478 |
| 385 | 20230602 | 135600 | 18957107600 | 25650 | 25700 | 25700 | 25650 | 2154 |
| 386 | 20230602 | 135500 | 18901857250 | 25700 | 25650 | 25700 | 25650 | 121 |
| 387 | 20230602 | 135400 | 18898747750 | 25650 | 25650 | 25700 | 25650 | 916 |
| 388 | 20230602 | 135300 | 18875249750 | 25650 | 25600 | 25650 | 25600 | 1883 |
| 389 | 20230602 | 135200 | 18826985800 | 25600 | 25650 | 25650 | 25600 | 216 |
| 390 | 20230602 | 135100 | 18821451550 | 25650 | 25650 | 25650 | 25600 | 2525 |
| 391 | 20230602 | 135000 | 18756690800 | 25650 | 25650 | 25650 | 25600 | 1178 |
| 392 | 20230602 | 134900 | 18726523350 | 25600 | 25650 | 25650 | 25600 | 136 |
| 393 | 20230602 | 134800 | 18723036850 | 25600 | 25650 | 25650 | 25600 | 728 |
| 394 | 20230602 | 134700 | 18704368600 | 25650 | 25650 | 25650 | 25600 | 566 |
| 395 | 20230602 | 134600 | 18689870000 | 25650 | 25650 | 25650 | 25600 | 1091 |
| 396 | 20230602 | 134500 | 18661889900 | 25650 | 25650 | 25650 | 25600 | 2551 |
| 397 | 20230602 | 134400 | 18596571950 | 25650 | 25700 | 25700 | 25600 | 4260 |
| 398 | 20230602 | 134300 | 18487297750 | 25700 | 25700 | 25700 | 25650 | 877 |
| 399 | 20230602 | 134200 | 18464767450 | 25700 | 25700 | 25700 | 25650 | 1055 |
| 400 | 20230602 | 134100 | 18437671800 | 25700 | 25700 | 25700 | 25650 | 1757 |
| 401 | 20230602 | 134000 | 18392528450 | 25700 | 25700 | 25700 | 25650 | 719 |
| 402 | 20230602 | 133900 | 18374060750 | 25650 | 25650 | 25700 | 25650 | 4015 |
| 403 | 20230602 | 133800 | 18271013850 | 25650 | 25650 | 25650 | 25600 | 1043 |
| 404 | 20230602 | 133700 | 18244261300 | 25650 | 25650 | 25650 | 25600 | 777 |
| 405 | 20230602 | 133600 | 18224331300 | 25650 | 25650 | 25650 | 25600 | 801 |
| 406 | 20230602 | 133500 | 18203812000 | 25600 | 25650 | 25650 | 25600 | 104 |
| 407 | 20230602 | 133400 | 18201149450 | 25600 | 25600 | 25650 | 25600 | 456 |
| 408 | 20230602 | 133300 | 18189474400 | 25650 | 25650 | 25650 | 25650 | 655 |
| 409 | 20230602 | 133200 | 18172673650 | 25650 | 25650 | 25650 | 25600 | 376 |
| 410 | 20230602 | 133100 | 18163039900 | 25600 | 25650 | 25650 | 25600 | 1032 |
| 411 | 20230602 | 133000 | 18136574800 | 25650 | 25650 | 25650 | 25600 | 1230 |
| 412 | 20230602 | 132900 | 18105070300 | 25650 | 25600 | 25650 | 25600 | 2323 |
| 413 | 20230602 | 132800 | 18045566600 | 25600 | 25650 | 25650 | 25600 | 675 |
| 414 | 20230602 | 132700 | 18028285000 | 25600 | 25650 | 25650 | 25600 | 1181 |
| 415 | 20230602 | 132600 | 17998047650 | 25650 | 25650 | 25650 | 25600 | 446 |
| 416 | 20230602 | 132500 | 17986621800 | 25600 | 25650 | 25650 | 25600 | 495 |
| 417 | 20230602 | 132400 | 17973935850 | 25650 | 25600 | 25650 | 25600 | 302 |
| 418 | 20230602 | 132300 | 17966189800 | 25650 | 25700 | 25700 | 25650 | 1789 |
| 419 | 20230602 | 132200 | 17920278750 | 25650 | 25650 | 25700 | 25650 | 752 |
| 420 | 20230602 | 132100 | 17900983950 | 25650 | 25650 | 25700 | 25650 | 156 |
| 421 | 20230602 | 132000 | 17896982500 | 25650 | 25700 | 25700 | 25650 | 365 |
| 422 | 20230602 | 131900 | 17887619550 | 25700 | 25650 | 25700 | 25650 | 678 |
| 423 | 20230602 | 131800 | 17870219350 | 25650 | 25650 | 25700 | 25650 | 2787 |
| 424 | 20230602 | 131700 | 17798720250 | 25650 | 25650 | 25700 | 25650 | 2613 |
| 425 | 20230602 | 131600 | 17731676300 | 25650 | 25650 | 25700 | 25600 | 3308 |
| 426 | 20230602 | 131500 | 17646823350 | 25650 | 25700 | 25700 | 25650 | 773 |
| 427 | 20230602 | 131400 | 17626985300 | 25700 | 25700 | 25700 | 25650 | 2948 |
| 428 | 20230602 | 131300 | 17551224700 | 25700 | 25700 | 25700 | 25650 | 485 |
| 429 | 20230602 | 131200 | 17538762750 | 25700 | 25700 | 25700 | 25650 | 164 |
| 430 | 20230602 | 131100 | 17534548150 | 25650 | 25650 | 25650 | 25600 | 2994 |
| 431 | 20230602 | 131000 | 17457752550 | 25650 | 25650 | 25650 | 25600 | 157 |
| 432 | 20230602 | 130900 | 17453727950 | 25600 | 25650 | 25650 | 25600 | 707 |
| 433 | 20230602 | 130800 | 17435619150 | 25650 | 25650 | 25650 | 25600 | 451 |
| 434 | 20230602 | 130700 | 17424051150 | 25650 | 25650 | 25650 | 25600 | 588 |
| 435 | 20230602 | 130600 | 17408969750 | 25650 | 25650 | 25650 | 25650 | 869 |
| 436 | 20230602 | 130500 | 17386679900 | 25650 | 25700 | 25700 | 25650 | 791 |
| 437 | 20230602 | 130400 | 17366387050 | 25700 | 25650 | 25700 | 25600 | 5624 |
| 438 | 20230602 | 130300 | 17222117750 | 25650 | 25650 | 25650 | 25650 | 542 |
| 439 | 20230602 | 130200 | 17208215450 | 25650 | 25650 | 25650 | 25600 | 944 |
| 440 | 20230602 | 130100 | 17184031150 | 25600 | 25600 | 25650 | 25600 | 7567 |
| 441 | 20230602 | 130000 | 16990284400 | 25600 | 25600 | 25600 | 25550 | 995 |
| 442 | 20230602 | 125900 | 16964812550 | 25600 | 25600 | 25600 | 25550 | 605 |
| 443 | 20230602 | 125800 | 16949326600 | 25600 | 25600 | 25600 | 25550 | 209 |
| 444 | 20230602 | 125700 | 16943981200 | 25600 | 25600 | 25600 | 25550 | 316 |
| 445 | 20230602 | 125600 | 16935899900 | 25600 | 25600 | 25600 | 25550 | 204 |
| 446 | 20230602 | 125500 | 16930683400 | 25550 | 25600 | 25600 | 25550 | 566 |
| 447 | 20230602 | 125400 | 16916220850 | 25550 | 25600 | 25600 | 25550 | 380 |
| 448 | 20230602 | 125300 | 16906506300 | 25600 | 25600 | 25600 | 25550 | 450 |
| 449 | 20230602 | 125200 | 16894987300 | 25600 | 25600 | 25600 | 25550 | 306 |
| 450 | 20230602 | 125100 | 16887154700 | 25550 | 25600 | 25600 | 25550 | 203 |
| 451 | 20230602 | 125000 | 16881962450 | 25600 | 25600 | 25600 | 25550 | 800 |
| 452 | 20230602 | 124900 | 16861484950 | 25550 | 25600 | 25600 | 25550 | 1772 |
| 453 | 20230602 | 124800 | 16816190050 | 25600 | 25600 | 25600 | 25550 | 429 |
| 454 | 20230602 | 124700 | 16805207750 | 25600 | 25600 | 25600 | 25550 | 730 |
| 455 | 20230602 | 124600 | 16786539100 | 25600 | 25550 | 25600 | 25550 | 3545 |
| 456 | 20230602 | 124500 | 16695944950 | 25500 | 25550 | 25550 | 25500 | 1213 |
| 457 | 20230602 | 124400 | 16664957550 | 25550 | 25550 | 25550 | 25500 | 385 |
| 458 | 20230602 | 124300 | 16655133400 | 25500 | 25550 | 25550 | 25500 | 272 |
| 459 | 20230602 | 124200 | 16648196550 | 25550 | 25500 | 25550 | 25500 | 317 |
| 460 | 20230602 | 124100 | 16640110400 | 25550 | 25550 | 25550 | 25500 | 709 |
| 461 | 20230602 | 124000 | 16622002350 | 25550 | 25500 | 25550 | 25500 | 286 |
| 462 | 20230602 | 123900 | 16614708550 | 25500 | 25550 | 25550 | 25500 | 673 |
| 463 | 20230602 | 123800 | 16597544950 | 25550 | 25500 | 25550 | 25500 | 765 |
| 464 | 20230602 | 123700 | 16578034650 | 25550 | 25550 | 25550 | 25500 | 147 |
| 465 | 20230602 | 123600 | 16574283950 | 25550 | 25500 | 25550 | 25500 | 607 |
| 466 | 20230602 | 123500 | 16558799850 | 25550 | 25500 | 25550 | 25500 | 1250 |
| 467 | 20230602 | 123400 | 16526924500 | 25550 | 25500 | 25550 | 25500 | 27 |
| 468 | 20230602 | 123300 | 16526235850 | 25550 | 25550 | 25550 | 25450 | 1405 |
| 469 | 20230602 | 123200 | 16490448000 | 25500 | 25550 | 25550 | 25500 | 873 |
| 470 | 20230602 | 123100 | 16468183750 | 25550 | 25550 | 25550 | 25500 | 1416 |
| 471 | 20230602 | 123000 | 16432069750 | 25550 | 25550 | 25550 | 25500 | 229 |
| 472 | 20230602 | 122900 | 16426223900 | 25550 | 25550 | 25550 | 25550 | 399 |
| 473 | 20230602 | 122800 | 16416029450 | 25550 | 25600 | 25600 | 25500 | 1750 |
| 474 | 20230602 | 122700 | 16371316500 | 25600 | 25600 | 25600 | 25550 | 1633 |
| 475 | 20230602 | 122600 | 16329589200 | 25600 | 25600 | 25600 | 25550 | 199 |
| 476 | 20230602 | 122500 | 16324495850 | 25550 | 25600 | 25600 | 25550 | 378 |
| 477 | 20230602 | 122400 | 16314832550 | 25550 | 25600 | 25600 | 25550 | 289 |
| 478 | 20230602 | 122300 | 16307446550 | 25550 | 25600 | 25600 | 25550 | 884 |
| 479 | 20230602 | 122200 | 16284830850 | 25600 | 25600 | 25600 | 25550 | 519 |
| 480 | 20230602 | 122100 | 16271567850 | 25550 | 25550 | 25600 | 25550 | 779 |
| 481 | 20230602 | 122000 | 16251661650 | 25600 | 25550 | 25600 | 25550 | 116 |
| 482 | 20230602 | 121900 | 16248697550 | 25550 | 25600 | 25600 | 25550 | 451 |
| 483 | 20230602 | 121800 | 16237172300 | 25550 | 25500 | 25600 | 25500 | 4221 |
| 484 | 20230602 | 121700 | 16129399750 | 25500 | 25500 | 25500 | 25500 | 113 |
| 485 | 20230602 | 121600 | 16126518250 | 25500 | 25450 | 25500 | 25450 | 161 |
| 486 | 20230602 | 121500 | 16122420050 | 25450 | 25500 | 25500 | 25450 | 246 |
| 487 | 20230602 | 121400 | 16116158200 | 25450 | 25450 | 25500 | 25450 | 1248 |
| 488 | 20230602 | 121300 | 16084393300 | 25500 | 25450 | 25500 | 25450 | 656 |
| 489 | 20230602 | 121200 | 16067671900 | 25450 | 25500 | 25500 | 25450 | 520 |
| 490 | 20230602 | 121100 | 16054436500 | 25500 | 25500 | 25500 | 25450 | 188 |
| 491 | 20230602 | 121000 | 16049650150 | 25500 | 25500 | 25500 | 25450 | 236 |
| 492 | 20230602 | 120900 | 16043639900 | 25450 | 25500 | 25500 | 25450 | 358 |
| 493 | 20230602 | 120800 | 16034522900 | 25450 | 25500 | 25500 | 25450 | 316 |
| 494 | 20230602 | 120700 | 16026466700 | 25500 | 25450 | 25500 | 25450 | 181 |
| 495 | 20230602 | 120600 | 16021856700 | 25450 | 25500 | 25500 | 25450 | 49 |
| 496 | 20230602 | 120500 | 16020608250 | 25500 | 25500 | 25500 | 25500 | 380 |
| 497 | 20230602 | 120400 | 16010918250 | 25450 | 25500 | 25500 | 25450 | 26 |
| 498 | 20230602 | 120300 | 16010255900 | 25450 | 25450 | 25500 | 25450 | 579 |
| 499 | 20230602 | 120200 | 15995510450 | 25450 | 25500 | 25500 | 25450 | 113 |
| 500 | 20230602 | 120100 | 15992629000 | 25450 | 25500 | 25500 | 25450 | 245 |
| 501 | 20230602 | 120000 | 15986385700 | 25500 | 25500 | 25550 | 25500 | 776 |
| 502 | 20230602 | 115900 | 15966574050 | 25500 | 25500 | 25550 | 25450 | 1346 |
| 503 | 20230602 | 115800 | 15932250100 | 25500 | 25450 | 25500 | 25450 | 1021 |
| 504 | 20230602 | 115700 | 15906261600 | 25450 | 25450 | 25450 | 25450 | 15 |
| 505 | 20230602 | 115600 | 15905879850 | 25450 | 25450 | 25450 | 25400 | 28 |
| 506 | 20230602 | 115500 | 15905167900 | 25400 | 25350 | 25450 | 25350 | 1373 |
| 507 | 20230602 | 115400 | 15870295150 | 25350 | 25400 | 25400 | 25350 | 2310 |
| 508 | 20230602 | 115300 | 15811691200 | 25450 | 25400 | 25450 | 25350 | 2777 |
| 509 | 20230602 | 115200 | 15741188200 | 25350 | 25400 | 25400 | 25350 | 149 |
| 510 | 20230602 | 115100 | 15737408100 | 25350 | 25400 | 25450 | 25350 | 2392 |
| 511 | 20230602 | 115000 | 15676652850 | 25400 | 25500 | 25500 | 25400 | 941 |
| 512 | 20230602 | 114900 | 15652708700 | 25500 | 25450 | 25500 | 25450 | 217 |
| 513 | 20230602 | 114800 | 15647186000 | 25450 | 25450 | 25500 | 25450 | 173 |
| 514 | 20230602 | 114700 | 15642781700 | 25450 | 25450 | 25450 | 25400 | 488 |
| 515 | 20230602 | 114600 | 15630362300 | 25450 | 25450 | 25450 | 25450 | 154 |
| 516 | 20230602 | 114500 | 15626443000 | 25450 | 25500 | 25500 | 25400 | 1295 |
| 517 | 20230602 | 114400 | 15593482800 | 25450 | 25500 | 25500 | 25450 | 139 |
| 518 | 20230602 | 114300 | 15589939050 | 25500 | 25500 | 25500 | 25450 | 98 |
| 519 | 20230602 | 114200 | 15587441550 | 25450 | 25500 | 25500 | 25450 | 105 |
| 520 | 20230602 | 114100 | 15584767600 | 25500 | 25450 | 25500 | 25450 | 12 |
| 521 | 20230602 | 114000 | 15584462150 | 25500 | 25500 | 25500 | 25450 | 1054 |
| 522 | 20230602 | 113900 | 15557631550 | 25500 | 25500 | 25550 | 25450 | 466 |
| 523 | 20230602 | 113800 | 15545749050 | 25500 | 25500 | 25500 | 25450 | 1626 |
| 524 | 20230602 | 113700 | 15504308050 | 25500 | 25450 | 25500 | 25400 | 1486 |
| 525 | 20230602 | 113600 | 15466484250 | 25400 | 25450 | 25450 | 25400 | 1366 |
| 526 | 20230602 | 113500 | 15431779150 | 25400 | 25450 | 25450 | 25400 | 2959 |
| 527 | 20230602 | 113400 | 15356615100 | 25450 | 25500 | 25500 | 25400 | 3081 |
| 528 | 20230602 | 113300 | 15278193550 | 25450 | 25450 | 25500 | 25450 | 748 |
| 529 | 20230602 | 113200 | 15259130100 | 25450 | 25500 | 25500 | 25450 | 119 |
| 530 | 20230602 | 113100 | 15256100800 | 25450 | 25500 | 25500 | 25450 | 548 |
| 531 | 20230602 | 113000 | 15242141600 | 25550 | 25550 | 25550 | 25500 | 394 |
| 532 | 20230602 | 112900 | 15232094300 | 25550 | 25500 | 25550 | 25450 | 412 |
| 533 | 20230602 | 112800 | 15221593900 | 25550 | 25550 | 25550 | 25500 | 383 |
| 534 | 20230602 | 112700 | 15211821700 | 25550 | 25500 | 25550 | 25450 | 993 |
| 535 | 20230602 | 112600 | 15186499150 | 25550 | 25600 | 25600 | 25500 | 823 |
| 536 | 20230602 | 112500 | 15165494000 | 25600 | 25600 | 25600 | 25500 | 2596 |
| 537 | 20230602 | 112400 | 15099230400 | 25600 | 25600 | 25600 | 25550 | 1354 |
| 538 | 20230602 | 112300 | 15064626100 | 25600 | 25600 | 25650 | 25550 | 924 |
| 539 | 20230602 | 112200 | 15040969500 | 25550 | 25600 | 25600 | 25550 | 348 |
| 540 | 20230602 | 112100 | 15032073550 | 25600 | 25600 | 25600 | 25550 | 1879 |
| 541 | 20230602 | 112000 | 14983994400 | 25600 | 25600 | 25600 | 25550 | 1539 |
| 542 | 20230602 | 111900 | 14944632050 | 25600 | 25600 | 25600 | 25550 | 2828 |
| 543 | 20230602 | 111800 | 14872285550 | 25550 | 25600 | 25600 | 25550 | 339 |
| 544 | 20230602 | 111700 | 14863620000 | 25600 | 25600 | 25600 | 25600 | 107 |
| 545 | 20230602 | 111600 | 14860880800 | 25600 | 25600 | 25600 | 25550 | 249 |
| 546 | 20230602 | 111500 | 14854513950 | 25550 | 25600 | 25600 | 25550 | 719 |
| 547 | 20230602 | 111400 | 14836114950 | 25600 | 25600 | 25600 | 25550 | 1672 |
| 548 | 20230602 | 111300 | 14793315000 | 25600 | 25600 | 25600 | 25550 | 437 |
| 549 | 20230602 | 111200 | 14782149000 | 25550 | 25600 | 25600 | 25550 | 1617 |
| 550 | 20230602 | 111100 | 14740785750 | 25600 | 25600 | 25650 | 25550 | 653 |
| 551 | 20230602 | 111000 | 14724067700 | 25550 | 25600 | 25600 | 25550 | 1015 |
| 552 | 20230602 | 110900 | 14698093750 | 25600 | 25600 | 25600 | 25550 | 339 |
| 553 | 20230602 | 110800 | 14689415400 | 25550 | 25650 | 25650 | 25550 | 1113 |
| 554 | 20230602 | 110700 | 14660932000 | 25650 | 25650 | 25700 | 25600 | 5586 |
| 555 | 20230602 | 110600 | 14517720500 | 25650 | 25650 | 25650 | 25600 | 70 |
| 556 | 20230602 | 110500 | 14515927350 | 25600 | 25600 | 25650 | 25550 | 919 |
| 557 | 20230602 | 110400 | 14492396250 | 25600 | 25600 | 25650 | 25550 | 1465 |
| 558 | 20230602 | 110300 | 14454890150 | 25600 | 25600 | 25600 | 25550 | 1318 |
| 559 | 20230602 | 110200 | 14421174350 | 25550 | 25600 | 25600 | 25550 | 445 |
| 560 | 20230602 | 110100 | 14409793200 | 25600 | 25700 | 25700 | 25600 | 3930 |
| 561 | 20230602 | 110000 | 14309079950 | 25700 | 25700 | 25750 | 25650 | 1854 |
| 562 | 20230602 | 105900 | 14261408650 | 25750 | 25750 | 25750 | 25700 | 3987 |
| 563 | 20230602 | 105800 | 14158809700 | 25700 | 25550 | 25750 | 25550 | 29498 |
| 564 | 20230602 | 105700 | 13400969700 | 25600 | 25450 | 25600 | 25450 | 1636 |
| 565 | 20230602 | 105600 | 13359247700 | 25450 | 25550 | 25550 | 25450 | 3962 |
| 566 | 20230602 | 105500 | 13258213900 | 25550 | 25600 | 25600 | 25550 | 2447 |
| 567 | 20230602 | 105400 | 13195691750 | 25550 | 25600 | 25600 | 25550 | 321 |
| 568 | 20230602 | 105300 | 13187483150 | 25600 | 25600 | 25600 | 25550 | 3448 |
| 569 | 20230602 | 105200 | 13099307050 | 25600 | 25550 | 25600 | 25550 | 509 |
| 570 | 20230602 | 105100 | 13086277150 | 25600 | 25550 | 25600 | 25550 | 3101 |
| 571 | 20230602 | 105000 | 13006983250 | 25550 | 25550 | 25550 | 25500 | 2908 |
| 572 | 20230602 | 104900 | 12932693450 | 25550 | 25550 | 25550 | 25500 | 1144 |
| 573 | 20230602 | 104800 | 12903474650 | 25500 | 25550 | 25550 | 25500 | 266 |
| 574 | 20230602 | 104700 | 12896688700 | 25500 | 25550 | 25600 | 25500 | 1066 |
| 575 | 20230602 | 104600 | 12869459700 | 25550 | 25550 | 25550 | 25500 | 464 |
| 576 | 20230602 | 104500 | 12857604550 | 25550 | 25600 | 25600 | 25550 | 3043 |
| 577 | 20230602 | 104400 | 12779831800 | 25600 | 25500 | 25600 | 25450 | 12312 |
| 578 | 20230602 | 104300 | 12465515650 | 25450 | 25500 | 25500 | 25450 | 1429 |
| 579 | 20230602 | 104200 | 12429098250 | 25500 | 25500 | 25500 | 25450 | 930 |
| 580 | 20230602 | 104100 | 12405424450 | 25500 | 25500 | 25500 | 25450 | 296 |
| 581 | 20230602 | 104000 | 12397889950 | 25500 | 25500 | 25500 | 25450 | 1338 |
| 582 | 20230602 | 103900 | 12363818450 | 25450 | 25450 | 25500 | 25450 | 1382 |
| 583 | 20230602 | 103800 | 12328642450 | 25400 | 25450 | 25500 | 25400 | 838 |
| 584 | 20230602 | 103700 | 12307320650 | 25450 | 25450 | 25450 | 25400 | 678 |
| 585 | 20230602 | 103600 | 12290083900 | 25450 | 25450 | 25450 | 25400 | 2559 |
| 586 | 20230602 | 103500 | 12224974650 | 25450 | 25450 | 25450 | 25400 | 892 |
| 587 | 20230602 | 103400 | 12202286600 | 25450 | 25500 | 25500 | 25450 | 1196 |
| 588 | 20230602 | 103300 | 12171829100 | 25500 | 25450 | 25500 | 25450 | 199 |
| 589 | 20230602 | 103200 | 12166764050 | 25450 | 25400 | 25500 | 25400 | 3169 |
| 590 | 20230602 | 103100 | 12086222350 | 25400 | 25350 | 25400 | 25350 | 1467 |
| 591 | 20230602 | 103000 | 12049013550 | 25350 | 25400 | 25400 | 25350 | 3769 |
| 592 | 20230602 | 102900 | 11953412750 | 25400 | 25450 | 25450 | 25400 | 746 |
| 593 | 20230602 | 102800 | 11934460950 | 25450 | 25400 | 25450 | 25350 | 3885 |
| 594 | 20230602 | 102700 | 11835815000 | 25400 | 25450 | 25450 | 25400 | 6535 |
| 595 | 20230602 | 102600 | 11669735850 | 25450 | 25450 | 25450 | 25400 | 809 |
| 596 | 20230602 | 102500 | 11649152350 | 25450 | 25500 | 25500 | 25400 | 1655 |
| 597 | 20230602 | 102400 | 11607053050 | 25500 | 25550 | 25550 | 25450 | 3552 |
| 598 | 20230602 | 102300 | 11516566600 | 25550 | 25500 | 25550 | 25450 | 5871 |
| 599 | 20230602 | 102200 | 11366854900 | 25500 | 25500 | 25500 | 25450 | 318 |
| 600 | 20230602 | 102100 | 11358754950 | 25500 | 25500 | 25500 | 25450 | 72 |
| 601 | 20230602 | 102000 | 11356920050 | 25500 | 25450 | 25500 | 25450 | 404 |
| 602 | 20230602 | 101900 | 11346624950 | 25500 | 25500 | 25500 | 25450 | 1543 |
| 603 | 20230602 | 101800 | 11307334100 | 25500 | 25500 | 25500 | 25450 | 1078 |
| 604 | 20230602 | 101700 | 11279871900 | 25500 | 25450 | 25500 | 25450 | 1165 |
| 605 | 20230602 | 101600 | 11250213900 | 25450 | 25450 | 25500 | 25400 | 1560 |
| 606 | 20230602 | 101500 | 11210542900 | 25450 | 25500 | 25500 | 25400 | 991 |
| 607 | 20230602 | 101400 | 11185326450 | 25500 | 25450 | 25500 | 25400 | 5139 |
| 608 | 20230602 | 101300 | 11054736100 | 25450 | 25450 | 25450 | 25400 | 3412 |
| 609 | 20230602 | 101200 | 10968003150 | 25500 | 25500 | 25500 | 25400 | 1487 |
| 610 | 20230602 | 101100 | 10930178050 | 25450 | 25450 | 25450 | 25400 | 1805 |
| 611 | 20230602 | 101000 | 10884250400 | 25450 | 25500 | 25500 | 25400 | 3111 |
| 612 | 20230602 | 100900 | 10805138350 | 25450 | 25500 | 25500 | 25450 | 759 |
| 613 | 20230602 | 100800 | 10785811050 | 25500 | 25500 | 25500 | 25450 | 1274 |
| 614 | 20230602 | 100700 | 10753349050 | 25500 | 25550 | 25550 | 25450 | 1792 |
| 615 | 20230602 | 100600 | 10707646500 | 25550 | 25550 | 25600 | 25500 | 2194 |
| 616 | 20230602 | 100500 | 10651597750 | 25550 | 25600 | 25600 | 25450 | 2995 |
| 617 | 20230602 | 100400 | 10575174700 | 25550 | 25450 | 25600 | 25400 | 9180 |
| 618 | 20230602 | 100300 | 10341041550 | 25450 | 25500 | 25500 | 25400 | 2109 |
| 619 | 20230602 | 100200 | 10287364600 | 25500 | 25500 | 25500 | 25450 | 2481 |
| 620 | 20230602 | 100100 | 10224108600 | 25500 | 25500 | 25500 | 25450 | 2604 |
| 621 | 20230602 | 100000 | 10157811600 | 25450 | 25500 | 25500 | 25450 | 388 |
| 622 | 20230602 | 095900 | 10147934500 | 25500 | 25500 | 25500 | 25450 | 809 |
| 623 | 20230602 | 095800 | 10127320100 | 25450 | 25500 | 25500 | 25450 | 624 |
| 624 | 20230602 | 095700 | 10111425950 | 25500 | 25500 | 25500 | 25450 | 386 |
| 625 | 20230602 | 095600 | 10101599000 | 25450 | 25450 | 25500 | 25450 | 866 |
| 626 | 20230602 | 095500 | 10079553300 | 25500 | 25550 | 25550 | 25450 | 4546 |
| 627 | 20230602 | 095400 | 9963666450 | 25500 | 25550 | 25550 | 25500 | 1816 |
| 628 | 20230602 | 095300 | 9917328200 | 25550 | 25550 | 25550 | 25500 | 323 |
| 629 | 20230602 | 095200 | 9909085750 | 25550 | 25550 | 25550 | 25500 | 3653 |
| 630 | 20230602 | 095100 | 9815915400 | 25500 | 25500 | 25550 | 25500 | 1829 |
| 631 | 20230602 | 095000 | 9769260050 | 25500 | 25450 | 25500 | 25450 | 2617 |
| 632 | 20230602 | 094900 | 9702577550 | 25450 | 25450 | 25500 | 25400 | 1976 |
| 633 | 20230602 | 094800 | 9652338900 | 25450 | 25450 | 25500 | 25350 | 8993 |
| 634 | 20230602 | 094700 | 9423866400 | 25450 | 25550 | 25550 | 25450 | 3504 |
| 635 | 20230602 | 094600 | 9334603700 | 25550 | 25650 | 25650 | 25500 | 4772 |
| 636 | 20230602 | 094500 | 9212641800 | 25650 | 25600 | 25650 | 25550 | 2172 |
| 637 | 20230602 | 094400 | 9157036650 | 25600 | 25650 | 25650 | 25550 | 5584 |
| 638 | 20230602 | 094300 | 9014303350 | 25600 | 25700 | 25700 | 25550 | 5768 |
| 639 | 20230602 | 094200 | 8866635850 | 25700 | 25750 | 25750 | 25650 | 12234 |
| 640 | 20230602 | 094100 | 8552268100 | 25750 | 25700 | 25750 | 25650 | 11520 |
| 641 | 20230602 | 094000 | 8255928200 | 25700 | 25550 | 25700 | 25550 | 25231 |
| 642 | 20230602 | 093900 | 7609821800 | 25550 | 25500 | 25550 | 25450 | 2187 |
| 643 | 20230602 | 093800 | 7554083550 | 25450 | 25450 | 25550 | 25450 | 3524 |
| 644 | 20230602 | 093700 | 7464261100 | 25500 | 25400 | 25550 | 25400 | 5474 |
| 645 | 20230602 | 093600 | 7324692900 | 25400 | 25400 | 25500 | 25400 | 6978 |
| 646 | 20230602 | 093500 | 7147309300 | 25400 | 25450 | 25450 | 25400 | 2162 |
| 647 | 20230602 | 093400 | 7092367150 | 25400 | 25500 | 25500 | 25350 | 7968 |
| 648 | 20230602 | 093300 | 6889792600 | 25450 | 25500 | 25550 | 25450 | 2163 |
| 649 | 20230602 | 093200 | 6834659300 | 25500 | 25500 | 25550 | 25450 | 5599 |
| 650 | 20230602 | 093100 | 6691966300 | 25500 | 25550 | 25550 | 25450 | 6131 |
| 651 | 20230602 | 093000 | 6535627000 | 25500 | 25500 | 25550 | 25500 | 1306 |
| 652 | 20230602 | 092900 | 6502305350 | 25550 | 25600 | 25600 | 25500 | 5728 |
| 653 | 20230602 | 092800 | 6356012400 | 25550 | 25550 | 25600 | 25500 | 7134 |
| 654 | 20230602 | 092700 | 6173707250 | 25550 | 25550 | 25550 | 25450 | 6329 |
| 655 | 20230602 | 092600 | 6012305100 | 25500 | 25550 | 25550 | 25450 | 6469 |
| 656 | 20230602 | 092500 | 5847284100 | 25550 | 25600 | 25600 | 25500 | 8215 |
| 657 | 20230602 | 092400 | 5637316800 | 25550 | 25600 | 25600 | 25500 | 5774 |
| 658 | 20230602 | 092300 | 5489783100 | 25600 | 25550 | 25600 | 25500 | 9984 |
| 659 | 20230602 | 092200 | 5234628200 | 25550 | 25600 | 25600 | 25500 | 8074 |
| 660 | 20230602 | 092100 | 5028145700 | 25600 | 25500 | 25600 | 25450 | 22118 |
| 661 | 20230602 | 092000 | 4463359200 | 25500 | 25550 | 25550 | 25450 | 12120 |
| 662 | 20230602 | 091900 | 4154149950 | 25550 | 25550 | 25600 | 25500 | 11166 |
| 663 | 20230602 | 091800 | 3868890200 | 25500 | 25300 | 25550 | 25300 | 33092 |
| 664 | 20230602 | 091700 | 3027106800 | 25300 | 25300 | 25350 | 25250 | 3393 |
| 665 | 20230602 | 091600 | 2941204400 | 25300 | 25300 | 25350 | 25250 | 4170 |
| 666 | 20230602 | 091500 | 2835625600 | 25300 | 25300 | 25350 | 25250 | 4285 |
| 667 | 20230602 | 091400 | 2727197550 | 25300 | 25250 | 25400 | 25250 | 13596 |
| 668 | 20230602 | 091300 | 2382898200 | 25300 | 25350 | 25350 | 25200 | 6765 |
| 669 | 20230602 | 091200 | 2211875050 | 25300 | 25300 | 25350 | 25250 | 8152 |
| 670 | 20230602 | 091100 | 2005690200 | 25300 | 25050 | 25300 | 25050 | 13290 |
| 671 | 20230602 | 091000 | 1670923850 | 25100 | 25150 | 25150 | 25050 | 2752 |
| 672 | 20230602 | 090900 | 1601869700 | 25100 | 25150 | 25150 | 25000 | 3922 |
| 673 | 20230602 | 090800 | 1503442450 | 25150 | 25100 | 25200 | 25050 | 4771 |
| 674 | 20230602 | 090700 | 1383502300 | 25050 | 24800 | 25100 | 24800 | 7042 |
| 675 | 20230602 | 090600 | 1207755350 | 24800 | 24800 | 24850 | 24750 | 2386 |
| 676 | 20230602 | 090500 | 1148576300 | 24800 | 24900 | 24900 | 24800 | 3243 |
| 677 | 20230602 | 090400 | 1068099150 | 24900 | 24850 | 24900 | 24800 | 1259 |
| 678 | 20230602 | 090300 | 1036816400 | 24800 | 24950 | 24950 | 24800 | 10216 |
| 679 | 20230602 | 090200 | 783302700 | 24900 | 24950 | 25000 | 24850 | 4856 |
| 680 | 20230602 | 090100 | 662394450 | 24950 | 25050 | 25050 | 24950 | 5582 |
| 681 | 20230602 | 090000 | 522843250 | 25000 | 25000 | 25050 | 24900 | 19307 |