35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 3 | 20231101 | 200100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20231101 | 200000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20231101 | 195900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20231101 | 195800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20231101 | 195700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20231101 | 195600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20231101 | 195500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20231101 | 195400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20231101 | 195300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20231101 | 195200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20231101 | 195100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20231101 | 195000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20231101 | 194900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20231101 | 194800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20231101 | 194700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20231101 | 194600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20231101 | 194500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20231101 | 194400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20231101 | 194300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20231101 | 194200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20231101 | 194100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20231101 | 194000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20231101 | 193900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20231101 | 193800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20231101 | 193700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20231101 | 193600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20231101 | 193500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20231101 | 193400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20231101 | 193300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20231101 | 193200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 33 | 20231101 | 193100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20231101 | 193000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20231101 | 192900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20231101 | 192800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20231101 | 192700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20231101 | 192600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20231101 | 192500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20231101 | 192400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20231101 | 192300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20231101 | 192200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20231101 | 192100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20231101 | 192000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20231101 | 191900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20231101 | 191800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20231101 | 191700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20231101 | 191600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20231101 | 191500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20231101 | 191400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20231101 | 191300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20231101 | 191200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20231101 | 191100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20231101 | 191000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20231101 | 190900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20231101 | 190800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20231101 | 190700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20231101 | 190600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20231101 | 190500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20231101 | 190400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20231101 | 190300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20231101 | 190200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 63 | 20231101 | 190100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20231101 | 190000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20231101 | 185900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20231101 | 185800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20231101 | 185700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20231101 | 185600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20231101 | 185500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20231101 | 185400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20231101 | 185300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20231101 | 185200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20231101 | 185100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20231101 | 185000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20231101 | 184900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20231101 | 184800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20231101 | 184700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20231101 | 184600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20231101 | 184500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20231101 | 184400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20231101 | 184300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20231101 | 184200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20231101 | 184100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20231101 | 184000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20231101 | 183900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20231101 | 183800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20231101 | 183700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20231101 | 183600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20231101 | 183500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20231101 | 183400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20231101 | 183300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20231101 | 183200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 93 | 20231101 | 183100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20231101 | 183000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20231101 | 182900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20231101 | 182800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20231101 | 182700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20231101 | 182600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20231101 | 182500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20231101 | 182400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20231101 | 182300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20231101 | 182200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20231101 | 182100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20231101 | 182000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20231101 | 181900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20231101 | 181800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20231101 | 181700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20231101 | 181600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20231101 | 181500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20231101 | 181400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20231101 | 181300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20231101 | 181200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20231101 | 181100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20231101 | 181000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20231101 | 180900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20231101 | 180800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20231101 | 180700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20231101 | 180600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20231101 | 180500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20231101 | 180400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20231101 | 180300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20231101 | 180200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 123 | 20231101 | 180100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20231101 | 180000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20231101 | 175900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20231101 | 175800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20231101 | 175700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20231101 | 175600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20231101 | 175500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20231101 | 175400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20231101 | 175300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20231101 | 175200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20231101 | 175100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20231101 | 175000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20231101 | 174900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20231101 | 174800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20231101 | 174700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20231101 | 174600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20231101 | 174500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20231101 | 174400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20231101 | 174300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20231101 | 174200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20231101 | 174100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20231101 | 174000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20231101 | 173900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20231101 | 173800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20231101 | 173700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20231101 | 173600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20231101 | 173500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20231101 | 173400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20231101 | 173300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20231101 | 173200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 153 | 20231101 | 173100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20231101 | 173000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20231101 | 172900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20231101 | 172800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20231101 | 172700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20231101 | 172600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20231101 | 172500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20231101 | 172400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20231101 | 172300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20231101 | 172200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20231101 | 172100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20231101 | 172000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20231101 | 171900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20231101 | 171800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20231101 | 171700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20231101 | 171600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20231101 | 171500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20231101 | 171400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20231101 | 171300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20231101 | 171200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20231101 | 171100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20231101 | 171000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20231101 | 170900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20231101 | 170800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20231101 | 170700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20231101 | 170600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20231101 | 170500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20231101 | 170400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20231101 | 170300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20231101 | 170200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 183 | 20231101 | 170100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20231101 | 170000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20231101 | 165900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20231101 | 165800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20231101 | 165700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20231101 | 165600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20231101 | 165500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20231101 | 165400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20231101 | 165300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20231101 | 165200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20231101 | 165100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20231101 | 165000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20231101 | 164900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20231101 | 164800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20231101 | 164700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20231101 | 164600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20231101 | 164500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20231101 | 164400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20231101 | 164300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20231101 | 164200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20231101 | 164100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20231101 | 164000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20231101 | 163900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20231101 | 163800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20231101 | 163700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20231101 | 163600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20231101 | 163500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20231101 | 163400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20231101 | 163300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20231101 | 163200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 213 | 20231101 | 163100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20231101 | 163000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20231101 | 162900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20231101 | 162800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20231101 | 162700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20231101 | 162600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20231101 | 162500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20231101 | 162400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20231101 | 162300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20231101 | 162200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20231101 | 162100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20231101 | 162000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20231101 | 161900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20231101 | 161800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20231101 | 161700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20231101 | 161600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231101 | 161500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231101 | 161400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231101 | 161300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231101 | 161200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231101 | 161100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20231101 | 161000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20231101 | 160900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20231101 | 160800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20231101 | 160700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20231101 | 160600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20231101 | 160500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20231101 | 160400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20231101 | 160300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20231101 | 160200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 243 | 20231101 | 160100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20231101 | 160000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20231101 | 155900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20231101 | 155800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20231101 | 155700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20231101 | 155600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20231101 | 155500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20231101 | 155400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20231101 | 155300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20231101 | 155200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20231101 | 155100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20231101 | 155000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20231101 | 154900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20231101 | 154800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20231101 | 154700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20231101 | 154600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20231101 | 154500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20231101 | 154400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20231101 | 154300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20231101 | 154200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20231101 | 154100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20231101 | 154000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20231101 | 153900 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20231101 | 153800 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20231101 | 153700 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20231101 | 153600 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20231101 | 153500 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20231101 | 153400 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20231101 | 153300 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20231101 | 153200 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 273 | 20231101 | 153100 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20231101 | 153000 | 4614483000 | 15290 | 15290 | 15290 | 15290 | 4118 |
| 275 | 20231101 | 152900 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20231101 | 152800 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20231101 | 152700 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20231101 | 152600 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20231101 | 152500 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20231101 | 152400 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20231101 | 152300 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20231101 | 152200 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20231101 | 152100 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20231101 | 152000 | 4551518780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20231101 | 151900 | 4551518780 | 15300 | 15330 | 15330 | 15300 | 498 |
| 286 | 20231101 | 151800 | 4543897340 | 15330 | 15340 | 15340 | 15330 | 289 |
| 287 | 20231101 | 151700 | 4539466290 | 15340 | 15300 | 15340 | 15300 | 1377 |
| 288 | 20231101 | 151600 | 4518372420 | 15300 | 15300 | 15310 | 15290 | 1396 |
| 289 | 20231101 | 151500 | 4497012970 | 15300 | 15300 | 15300 | 15300 | 2463 |
| 290 | 20231101 | 151400 | 4459329070 | 15310 | 15300 | 15310 | 15260 | 924 |
| 291 | 20231101 | 151300 | 4445197660 | 15300 | 15270 | 15300 | 15250 | 2832 |
| 292 | 20231101 | 151200 | 4401912950 | 15280 | 15290 | 15290 | 15280 | 411 |
| 293 | 20231101 | 151100 | 4395632850 | 15290 | 15300 | 15300 | 15240 | 1876 |
| 294 | 20231101 | 151000 | 4366984110 | 15280 | 15280 | 15300 | 15280 | 3242 |
| 295 | 20231101 | 150900 | 4317403570 | 15280 | 15290 | 15300 | 15270 | 1524 |
| 296 | 20231101 | 150800 | 4294120270 | 15290 | 15300 | 15300 | 15290 | 242 |
| 297 | 20231101 | 150700 | 4290418200 | 15300 | 15300 | 15300 | 15280 | 671 |
| 298 | 20231101 | 150600 | 4280153790 | 15300 | 15300 | 15300 | 15270 | 678 |
| 299 | 20231101 | 150500 | 4269789290 | 15290 | 15280 | 15290 | 15270 | 574 |
| 300 | 20231101 | 150400 | 4261014580 | 15270 | 15310 | 15310 | 15270 | 215 |
| 301 | 20231101 | 150300 | 4257728620 | 15310 | 15300 | 15310 | 15300 | 183 |
| 302 | 20231101 | 150200 | 4254928120 | 15300 | 15300 | 15300 | 15300 | 136 |
| 303 | 20231101 | 150100 | 4252847320 | 15270 | 15260 | 15290 | 15260 | 406 |
| 304 | 20231101 | 150000 | 4246645700 | 15260 | 15260 | 15260 | 15240 | 1676 |
| 305 | 20231101 | 145900 | 4221076320 | 15240 | 15250 | 15260 | 15240 | 670 |
| 306 | 20231101 | 145800 | 4210861670 | 15250 | 15250 | 15260 | 15240 | 735 |
| 307 | 20231101 | 145700 | 4199653420 | 15250 | 15260 | 15260 | 15250 | 1594 |
| 308 | 20231101 | 145600 | 4175342830 | 15260 | 15270 | 15270 | 15250 | 740 |
| 309 | 20231101 | 145500 | 4164053540 | 15270 | 15280 | 15280 | 15270 | 247 |
| 310 | 20231101 | 145400 | 4160280980 | 15280 | 15290 | 15300 | 15280 | 515 |
| 311 | 20231101 | 145300 | 4152404500 | 15290 | 15280 | 15320 | 15270 | 746 |
| 312 | 20231101 | 145200 | 4140999270 | 15280 | 15320 | 15320 | 15270 | 4048 |
| 313 | 20231101 | 145100 | 4079056230 | 15320 | 15330 | 15340 | 15320 | 890 |
| 314 | 20231101 | 145000 | 4065414190 | 15330 | 15360 | 15360 | 15330 | 2365 |
| 315 | 20231101 | 144900 | 4029135110 | 15360 | 15370 | 15370 | 15360 | 360 |
| 316 | 20231101 | 144800 | 4023605310 | 15370 | 15370 | 15380 | 15370 | 884 |
| 317 | 20231101 | 144700 | 4010017000 | 15370 | 15370 | 15370 | 15370 | 283 |
| 318 | 20231101 | 144600 | 4005667290 | 15370 | 15360 | 15370 | 15360 | 114 |
| 319 | 20231101 | 144500 | 4003916050 | 15360 | 15360 | 15360 | 15350 | 825 |
| 320 | 20231101 | 144400 | 3991251630 | 15360 | 15360 | 15370 | 15360 | 724 |
| 321 | 20231101 | 144300 | 3980128610 | 15370 | 15370 | 15380 | 15370 | 614 |
| 322 | 20231101 | 144200 | 3970689150 | 15370 | 15370 | 15370 | 15370 | 160 |
| 323 | 20231101 | 144100 | 3968229950 | 15380 | 15380 | 15390 | 15380 | 1089 |
| 324 | 20231101 | 144000 | 3951478870 | 15390 | 15400 | 15400 | 15380 | 396 |
| 325 | 20231101 | 143900 | 3945386040 | 15400 | 15400 | 15400 | 15390 | 595 |
| 326 | 20231101 | 143800 | 3936225470 | 15400 | 15400 | 15400 | 15400 | 19 |
| 327 | 20231101 | 143700 | 3935932870 | 15400 | 15410 | 15410 | 15400 | 1401 |
| 328 | 20231101 | 143600 | 3914343480 | 15410 | 15370 | 15410 | 15370 | 604 |
| 329 | 20231101 | 143500 | 3905056700 | 15380 | 15420 | 15420 | 15380 | 1569 |
| 330 | 20231101 | 143400 | 3880886970 | 15420 | 15420 | 15420 | 15420 | 116 |
| 331 | 20231101 | 143300 | 3879098250 | 15430 | 15420 | 15430 | 15410 | 1032 |
| 332 | 20231101 | 143200 | 3863180230 | 15430 | 15430 | 15430 | 15420 | 1065 |
| 333 | 20231101 | 143100 | 3846748640 | 15430 | 15430 | 15440 | 15420 | 157 |
| 334 | 20231101 | 143000 | 3844325630 | 15440 | 15430 | 15440 | 15420 | 15 |
| 335 | 20231101 | 142900 | 3844094280 | 15430 | 15410 | 15440 | 15410 | 316 |
| 336 | 20231101 | 142800 | 3839223650 | 15410 | 15430 | 15440 | 15410 | 1055 |
| 337 | 20231101 | 142700 | 3822949020 | 15430 | 15420 | 15430 | 15420 | 23 |
| 338 | 20231101 | 142600 | 3822594330 | 15420 | 15410 | 15430 | 15410 | 270 |
| 339 | 20231101 | 142500 | 3818431320 | 15420 | 15410 | 15420 | 15400 | 1312 |
| 340 | 20231101 | 142400 | 3798212040 | 15410 | 15400 | 15410 | 15400 | 7 |
| 341 | 20231101 | 142300 | 3798104230 | 15400 | 15400 | 15410 | 15400 | 532 |
| 342 | 20231101 | 142200 | 3789911410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 343 | 20231101 | 142100 | 3789911410 | 15400 | 15400 | 15400 | 15360 | 347 |
| 344 | 20231101 | 142000 | 3784568850 | 15400 | 15360 | 15400 | 15340 | 2291 |
| 345 | 20231101 | 141900 | 3749391910 | 15360 | 15360 | 15360 | 15360 | 10 |
| 346 | 20231101 | 141800 | 3749238310 | 15360 | 15350 | 15360 | 15350 | 177 |
| 347 | 20231101 | 141700 | 3746520710 | 15360 | 15360 | 15360 | 15340 | 176 |
| 348 | 20231101 | 141600 | 3743819170 | 15350 | 15340 | 15360 | 15340 | 164 |
| 349 | 20231101 | 141500 | 3741302700 | 15340 | 15360 | 15360 | 15340 | 129 |
| 350 | 20231101 | 141400 | 3739323800 | 15360 | 15360 | 15360 | 15340 | 28 |
| 351 | 20231101 | 141300 | 3738894180 | 15360 | 15360 | 15370 | 15350 | 924 |
| 352 | 20231101 | 141200 | 3724709840 | 15370 | 15370 | 15370 | 15360 | 360 |
| 353 | 20231101 | 141100 | 3719179980 | 15370 | 15370 | 15370 | 15360 | 992 |
| 354 | 20231101 | 141000 | 3703935380 | 15370 | 15380 | 15380 | 15370 | 187 |
| 355 | 20231101 | 140900 | 3701059740 | 15370 | 15380 | 15380 | 15370 | 21 |
| 356 | 20231101 | 140800 | 3700736960 | 15380 | 15380 | 15380 | 15370 | 1028 |
| 357 | 20231101 | 140700 | 3684935480 | 15370 | 15370 | 15380 | 15370 | 646 |
| 358 | 20231101 | 140600 | 3675003120 | 15370 | 15400 | 15400 | 15360 | 2135 |
| 359 | 20231101 | 140500 | 3642156910 | 15420 | 15420 | 15420 | 15410 | 575 |
| 360 | 20231101 | 140400 | 3633296020 | 15420 | 15420 | 15420 | 15420 | 50 |
| 361 | 20231101 | 140300 | 3632525020 | 15420 | 15410 | 15420 | 15410 | 297 |
| 362 | 20231101 | 140200 | 3627947190 | 15410 | 15410 | 15410 | 15410 | 34 |
| 363 | 20231101 | 140100 | 3627423250 | 15420 | 15420 | 15420 | 15420 | 117 |
| 364 | 20231101 | 140000 | 3625619110 | 15420 | 15440 | 15440 | 15420 | 1568 |
| 365 | 20231101 | 135900 | 3601432250 | 15440 | 15450 | 15450 | 15440 | 330 |
| 366 | 20231101 | 135800 | 3596337040 | 15450 | 15440 | 15450 | 15440 | 2 |
| 367 | 20231101 | 135700 | 3596306150 | 15450 | 15450 | 15450 | 15450 | 0 |
| 368 | 20231101 | 135600 | 3596306150 | 15450 | 15440 | 15450 | 15440 | 178 |
| 369 | 20231101 | 135500 | 3593557770 | 15450 | 15440 | 15450 | 15430 | 155 |
| 370 | 20231101 | 135400 | 3591164780 | 15440 | 15450 | 15450 | 15430 | 485 |
| 371 | 20231101 | 135300 | 3583677320 | 15450 | 15460 | 15460 | 15450 | 505 |
| 372 | 20231101 | 135200 | 3575875050 | 15460 | 15510 | 15510 | 15460 | 57 |
| 373 | 20231101 | 135100 | 3574993730 | 15500 | 15460 | 15500 | 15460 | 704 |
| 374 | 20231101 | 135000 | 3564095080 | 15460 | 15460 | 15460 | 15460 | 7 |
| 375 | 20231101 | 134900 | 3563986860 | 15450 | 15450 | 15450 | 15450 | 43 |
| 376 | 20231101 | 134800 | 3563322510 | 15460 | 15460 | 15460 | 15450 | 63 |
| 377 | 20231101 | 134700 | 3562348660 | 15450 | 15440 | 15450 | 15440 | 285 |
| 378 | 20231101 | 134600 | 3557946190 | 15430 | 15430 | 15440 | 15430 | 55 |
| 379 | 20231101 | 134500 | 3557097510 | 15430 | 15420 | 15430 | 15420 | 1243 |
| 380 | 20231101 | 134400 | 3537930110 | 15420 | 15450 | 15450 | 15420 | 821 |
| 381 | 20231101 | 134300 | 3525265140 | 15450 | 15440 | 15450 | 15440 | 54 |
| 382 | 20231101 | 134200 | 3524431310 | 15440 | 15430 | 15440 | 15430 | 214 |
| 383 | 20231101 | 134100 | 3521128790 | 15430 | 15430 | 15450 | 15420 | 1441 |
| 384 | 20231101 | 134000 | 3498897410 | 15430 | 15440 | 15440 | 15430 | 347 |
| 385 | 20231101 | 133900 | 3493543100 | 15440 | 15450 | 15450 | 15440 | 324 |
| 386 | 20231101 | 133800 | 3488540530 | 15450 | 15450 | 15450 | 15440 | 200 |
| 387 | 20231101 | 133700 | 3485451990 | 15450 | 15480 | 15480 | 15450 | 960 |
| 388 | 20231101 | 133600 | 3470603970 | 15490 | 15510 | 15510 | 15480 | 1213 |
| 389 | 20231101 | 133500 | 3451806770 | 15510 | 15520 | 15520 | 15510 | 141 |
| 390 | 20231101 | 133400 | 3449619840 | 15520 | 15520 | 15520 | 15520 | 32 |
| 391 | 20231101 | 133300 | 3449123200 | 15520 | 15520 | 15520 | 15510 | 179 |
| 392 | 20231101 | 133200 | 3446345820 | 15520 | 15510 | 15520 | 15510 | 908 |
| 393 | 20231101 | 133100 | 3432262690 | 15520 | 15520 | 15520 | 15520 | 97 |
| 394 | 20231101 | 133000 | 3430757250 | 15520 | 15520 | 15520 | 15520 | 3 |
| 395 | 20231101 | 132900 | 3430710690 | 15520 | 15510 | 15520 | 15510 | 205 |
| 396 | 20231101 | 132800 | 3427530090 | 15520 | 15520 | 15520 | 15520 | 462 |
| 397 | 20231101 | 132700 | 3420359850 | 15510 | 15510 | 15510 | 15510 | 42 |
| 398 | 20231101 | 132600 | 3419708430 | 15520 | 15510 | 15520 | 15510 | 503 |
| 399 | 20231101 | 132500 | 3411904330 | 15510 | 15520 | 15520 | 15510 | 89 |
| 400 | 20231101 | 132400 | 3410523320 | 15500 | 15490 | 15520 | 15490 | 199 |
| 401 | 20231101 | 132300 | 3407438410 | 15500 | 15500 | 15510 | 15480 | 669 |
| 402 | 20231101 | 132200 | 3397067090 | 15510 | 15510 | 15520 | 15480 | 1092 |
| 403 | 20231101 | 132100 | 3380146810 | 15520 | 15490 | 15520 | 15490 | 1199 |
| 404 | 20231101 | 132000 | 3361563380 | 15490 | 15430 | 15490 | 15430 | 1358 |
| 405 | 20231101 | 131900 | 3340539330 | 15440 | 15420 | 15440 | 15420 | 198 |
| 406 | 20231101 | 131800 | 3337484140 | 15420 | 15390 | 15420 | 15380 | 236 |
| 407 | 20231101 | 131700 | 3333851550 | 15400 | 15390 | 15400 | 15390 | 591 |
| 408 | 20231101 | 131600 | 3324756040 | 15400 | 15390 | 15400 | 15390 | 112 |
| 409 | 20231101 | 131500 | 3323032340 | 15400 | 15390 | 15400 | 15390 | 305 |
| 410 | 20231101 | 131400 | 3318336340 | 15400 | 15390 | 15400 | 15390 | 171 |
| 411 | 20231101 | 131300 | 3315704630 | 15400 | 15400 | 15400 | 15390 | 19 |
| 412 | 20231101 | 131200 | 3315412180 | 15400 | 15400 | 15400 | 15390 | 128 |
| 413 | 20231101 | 131100 | 3313441080 | 15400 | 15400 | 15410 | 15400 | 156 |
| 414 | 20231101 | 131000 | 3311038150 | 15400 | 15410 | 15420 | 15400 | 53 |
| 415 | 20231101 | 130900 | 3310221110 | 15470 | 15400 | 15470 | 15400 | 2189 |
| 416 | 20231101 | 130800 | 3276487560 | 15400 | 15390 | 15400 | 15390 | 257 |
| 417 | 20231101 | 130700 | 3272531280 | 15390 | 15400 | 15410 | 15380 | 73 |
| 418 | 20231101 | 130600 | 3271407160 | 15370 | 15370 | 15370 | 15360 | 470 |
| 419 | 20231101 | 130500 | 3264184280 | 15370 | 15400 | 15400 | 15370 | 957 |
| 420 | 20231101 | 130400 | 3249457820 | 15410 | 15410 | 15410 | 15400 | 459 |
| 421 | 20231101 | 130300 | 3242389190 | 15410 | 15420 | 15420 | 15400 | 3964 |
| 422 | 20231101 | 130200 | 3181321590 | 15420 | 15440 | 15440 | 15420 | 39 |
| 423 | 20231101 | 130100 | 3180720140 | 15430 | 15490 | 15490 | 15430 | 517 |
| 424 | 20231101 | 130000 | 3172739060 | 15440 | 15450 | 15460 | 15440 | 412 |
| 425 | 20231101 | 125900 | 3166374420 | 15460 | 15460 | 15460 | 15460 | 30 |
| 426 | 20231101 | 125800 | 3165910620 | 15460 | 15470 | 15480 | 15450 | 115 |
| 427 | 20231101 | 125700 | 3164132900 | 15480 | 15460 | 15480 | 15460 | 93 |
| 428 | 20231101 | 125600 | 3162694630 | 15450 | 15440 | 15450 | 15440 | 68 |
| 429 | 20231101 | 125500 | 3161644310 | 15440 | 15450 | 15450 | 15430 | 28 |
| 430 | 20231101 | 125400 | 3161212190 | 15430 | 15450 | 15450 | 15430 | 330 |
| 431 | 20231101 | 125300 | 3156114290 | 15450 | 15460 | 15470 | 15440 | 940 |
| 432 | 20231101 | 125200 | 3141591050 | 15470 | 15460 | 15470 | 15460 | 61 |
| 433 | 20231101 | 125100 | 3140647970 | 15460 | 15460 | 15460 | 15460 | 171 |
| 434 | 20231101 | 125000 | 3138004310 | 15460 | 15490 | 15490 | 15460 | 1299 |
| 435 | 20231101 | 124900 | 3117907280 | 15500 | 15490 | 15500 | 15490 | 41 |
| 436 | 20231101 | 124800 | 3117272180 | 15500 | 15490 | 15500 | 15490 | 167 |
| 437 | 20231101 | 124700 | 3114684180 | 15500 | 15490 | 15500 | 15490 | 329 |
| 438 | 20231101 | 124600 | 3109587050 | 15490 | 15500 | 15500 | 15490 | 226 |
| 439 | 20231101 | 124500 | 3106086120 | 15500 | 15500 | 15500 | 15500 | 77 |
| 440 | 20231101 | 124400 | 3104892620 | 15500 | 15490 | 15500 | 15490 | 78 |
| 441 | 20231101 | 124300 | 3103683750 | 15490 | 15490 | 15500 | 15490 | 120 |
| 442 | 20231101 | 124200 | 3101823950 | 15500 | 15490 | 15500 | 15490 | 245 |
| 443 | 20231101 | 124100 | 3098027560 | 15500 | 15500 | 15500 | 15490 | 261 |
| 444 | 20231101 | 124000 | 3093984050 | 15500 | 15520 | 15520 | 15500 | 366 |
| 445 | 20231101 | 123900 | 3088307290 | 15530 | 15520 | 15530 | 15520 | 130 |
| 446 | 20231101 | 123800 | 3086289680 | 15530 | 15520 | 15530 | 15520 | 48 |
| 447 | 20231101 | 123700 | 3085544710 | 15520 | 15520 | 15520 | 15520 | 31 |
| 448 | 20231101 | 123600 | 3085063590 | 15520 | 15530 | 15530 | 15520 | 166 |
| 449 | 20231101 | 123500 | 3082487170 | 15530 | 15550 | 15550 | 15530 | 198 |
| 450 | 20231101 | 123400 | 3079411720 | 15550 | 15540 | 15550 | 15540 | 41 |
| 451 | 20231101 | 123300 | 3078774270 | 15540 | 15540 | 15550 | 15540 | 56 |
| 452 | 20231101 | 123200 | 3077903770 | 15550 | 15560 | 15560 | 15550 | 257 |
| 453 | 20231101 | 123100 | 3073907000 | 15560 | 15560 | 15570 | 15560 | 180 |
| 454 | 20231101 | 123000 | 3071106180 | 15570 | 15570 | 15570 | 15560 | 79 |
| 455 | 20231101 | 122900 | 3069876720 | 15570 | 15570 | 15570 | 15570 | 70 |
| 456 | 20231101 | 122800 | 3068786820 | 15570 | 15550 | 15570 | 15550 | 39 |
| 457 | 20231101 | 122700 | 3068180070 | 15550 | 15540 | 15550 | 15540 | 16 |
| 458 | 20231101 | 122600 | 3067931420 | 15540 | 15570 | 15570 | 15530 | 212 |
| 459 | 20231101 | 122500 | 3064636480 | 15570 | 15560 | 15570 | 15560 | 44 |
| 460 | 20231101 | 122400 | 3063951660 | 15560 | 15560 | 15570 | 15560 | 314 |
| 461 | 20231101 | 122300 | 3059063210 | 15570 | 15580 | 15580 | 15570 | 437 |
| 462 | 20231101 | 122200 | 3052257420 | 15580 | 15580 | 15580 | 15580 | 103 |
| 463 | 20231101 | 122100 | 3050652680 | 15590 | 15590 | 15590 | 15590 | 1 |
| 464 | 20231101 | 122000 | 3050637090 | 15590 | 15590 | 15590 | 15590 | 58 |
| 465 | 20231101 | 121900 | 3049732870 | 15570 | 15570 | 15570 | 15570 | 27 |
| 466 | 20231101 | 121800 | 3049312480 | 15590 | 15500 | 15590 | 15500 | 3923 |
| 467 | 20231101 | 121700 | 2988306990 | 15500 | 15510 | 15510 | 15500 | 263 |
| 468 | 20231101 | 121600 | 2984228490 | 15510 | 15510 | 15510 | 15510 | 21 |
| 469 | 20231101 | 121500 | 2983902780 | 15520 | 15520 | 15520 | 15520 | 24 |
| 470 | 20231101 | 121400 | 2983530300 | 15520 | 15520 | 15520 | 15520 | 3 |
| 471 | 20231101 | 121300 | 2983483740 | 15520 | 15520 | 15520 | 15520 | 140 |
| 472 | 20231101 | 121200 | 2981310940 | 15520 | 15520 | 15520 | 15520 | 191 |
| 473 | 20231101 | 121100 | 2978346620 | 15530 | 15520 | 15530 | 15520 | 37 |
| 474 | 20231101 | 121000 | 2977772210 | 15520 | 15520 | 15530 | 15520 | 274 |
| 475 | 20231101 | 120900 | 2973517980 | 15520 | 15520 | 15530 | 15520 | 95 |
| 476 | 20231101 | 120800 | 2972042870 | 15520 | 15520 | 15520 | 15520 | 11 |
| 477 | 20231101 | 120700 | 2971872150 | 15520 | 15520 | 15520 | 15510 | 183 |
| 478 | 20231101 | 120600 | 2969032250 | 15540 | 15540 | 15540 | 15540 | 1 |
| 479 | 20231101 | 120500 | 2969016710 | 15510 | 15470 | 15510 | 15470 | 207 |
| 480 | 20231101 | 120400 | 2965809740 | 15470 | 15490 | 15490 | 15470 | 47 |
| 481 | 20231101 | 120300 | 2965082630 | 15480 | 15470 | 15480 | 15450 | 232 |
| 482 | 20231101 | 120200 | 2961496070 | 15460 | 15480 | 15490 | 15460 | 438 |
| 483 | 20231101 | 120100 | 2954721550 | 15480 | 15480 | 15480 | 15470 | 344 |
| 484 | 20231101 | 120000 | 2949397680 | 15500 | 15500 | 15510 | 15490 | 254 |
| 485 | 20231101 | 115900 | 2945461250 | 15540 | 15480 | 15550 | 15480 | 81 |
| 486 | 20231101 | 115800 | 2944205780 | 15480 | 15480 | 15480 | 15480 | 1 |
| 487 | 20231101 | 115700 | 2944190300 | 15470 | 15500 | 15510 | 15470 | 302 |
| 488 | 20231101 | 115600 | 2939511720 | 15520 | 15500 | 15520 | 15500 | 25 |
| 489 | 20231101 | 115500 | 2939124010 | 15500 | 15490 | 15500 | 15490 | 23 |
| 490 | 20231101 | 115400 | 2938767630 | 15500 | 15510 | 15510 | 15480 | 121 |
| 491 | 20231101 | 115300 | 2936892910 | 15510 | 15510 | 15510 | 15510 | 0 |
| 492 | 20231101 | 115200 | 2936892910 | 15510 | 15510 | 15510 | 15510 | 3 |
| 493 | 20231101 | 115100 | 2936846380 | 15500 | 15510 | 15510 | 15500 | 12 |
| 494 | 20231101 | 115000 | 2936660350 | 15550 | 15470 | 15550 | 15470 | 170 |
| 495 | 20231101 | 114900 | 2934027720 | 15470 | 15540 | 15540 | 15460 | 813 |
| 496 | 20231101 | 114800 | 2921418350 | 15560 | 15550 | 15560 | 15550 | 234 |
| 497 | 20231101 | 114700 | 2917778880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 498 | 20231101 | 114600 | 2917778880 | 15550 | 15530 | 15560 | 15530 | 280 |
| 499 | 20231101 | 114500 | 2913427220 | 15530 | 15520 | 15530 | 15520 | 108 |
| 500 | 20231101 | 114400 | 2911750050 | 15520 | 15520 | 15530 | 15520 | 58 |
| 501 | 20231101 | 114300 | 2910849880 | 15530 | 15520 | 15530 | 15520 | 68 |
| 502 | 20231101 | 114200 | 2909794360 | 15530 | 15520 | 15530 | 15520 | 7 |
| 503 | 20231101 | 114100 | 2909685710 | 15520 | 15520 | 15530 | 15520 | 236 |
| 504 | 20231101 | 114000 | 2906022670 | 15530 | 15520 | 15530 | 15520 | 36 |
| 505 | 20231101 | 113900 | 2905463940 | 15540 | 15520 | 15540 | 15520 | 128 |
| 506 | 20231101 | 113800 | 2903476790 | 15540 | 15520 | 15540 | 15520 | 52 |
| 507 | 20231101 | 113700 | 2902669670 | 15540 | 15510 | 15540 | 15510 | 924 |
| 508 | 20231101 | 113600 | 2888328340 | 15500 | 15500 | 15500 | 15500 | 3 |
| 509 | 20231101 | 113500 | 2888281840 | 15500 | 15510 | 15510 | 15500 | 62 |
| 510 | 20231101 | 113400 | 2887320820 | 15510 | 15500 | 15510 | 15500 | 227 |
| 511 | 20231101 | 113300 | 2883801980 | 15510 | 15510 | 15510 | 15500 | 94 |
| 512 | 20231101 | 113200 | 2882344950 | 15510 | 15510 | 15510 | 15510 | 618 |
| 513 | 20231101 | 113100 | 2872759770 | 15530 | 15520 | 15530 | 15520 | 86 |
| 514 | 20231101 | 113000 | 2871424990 | 15520 | 15510 | 15520 | 15510 | 1147 |
| 515 | 20231101 | 112900 | 2853633220 | 15510 | 15510 | 15510 | 15510 | 36 |
| 516 | 20231101 | 112800 | 2853074860 | 15510 | 15510 | 15510 | 15490 | 182 |
| 517 | 20231101 | 112700 | 2850253080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 518 | 20231101 | 112600 | 2850253080 | 15520 | 15430 | 15520 | 15430 | 1350 |
| 519 | 20231101 | 112500 | 2829335860 | 15430 | 15420 | 15430 | 15420 | 172 |
| 520 | 20231101 | 112400 | 2826682300 | 15430 | 15420 | 15430 | 15410 | 371 |
| 521 | 20231101 | 112300 | 2820964470 | 15420 | 15420 | 15430 | 15410 | 795 |
| 522 | 20231101 | 112200 | 2808705810 | 15420 | 15430 | 15440 | 15420 | 922 |
| 523 | 20231101 | 112100 | 2794484740 | 15480 | 15480 | 15480 | 15480 | 1 |
| 524 | 20231101 | 112000 | 2794469260 | 15500 | 15430 | 15500 | 15430 | 125 |
| 525 | 20231101 | 111900 | 2792539250 | 15450 | 15490 | 15490 | 15440 | 560 |
| 526 | 20231101 | 111800 | 2783870630 | 15500 | 15530 | 15530 | 15490 | 4 |
| 527 | 20231101 | 111700 | 2783808580 | 15540 | 15540 | 15540 | 15540 | 1 |
| 528 | 20231101 | 111600 | 2783793040 | 15550 | 15490 | 15560 | 15490 | 659 |
| 529 | 20231101 | 111500 | 2773567520 | 15490 | 15480 | 15490 | 15480 | 41 |
| 530 | 20231101 | 111400 | 2772932830 | 15490 | 15490 | 15490 | 15490 | 20 |
| 531 | 20231101 | 111300 | 2772623030 | 15490 | 15490 | 15490 | 15480 | 21 |
| 532 | 20231101 | 111200 | 2772297880 | 15490 | 15490 | 15490 | 15490 | 8 |
| 533 | 20231101 | 111100 | 2772173960 | 15490 | 15450 | 15490 | 15420 | 1873 |
| 534 | 20231101 | 111000 | 2743270670 | 15490 | 15490 | 15490 | 15490 | 1 |
| 535 | 20231101 | 110900 | 2743255180 | 15450 | 15480 | 15490 | 15440 | 3421 |
| 536 | 20231101 | 110800 | 2690357030 | 15500 | 15490 | 15500 | 15490 | 72 |
| 537 | 20231101 | 110700 | 2689241740 | 15500 | 15500 | 15500 | 15490 | 106 |
| 538 | 20231101 | 110600 | 2687599430 | 15510 | 15510 | 15510 | 15510 | 175 |
| 539 | 20231101 | 110500 | 2684885180 | 15510 | 15510 | 15520 | 15500 | 376 |
| 540 | 20231101 | 110400 | 2679055610 | 15520 | 15510 | 15530 | 15510 | 212 |
| 541 | 20231101 | 110300 | 2675765630 | 15520 | 15510 | 15520 | 15510 | 62 |
| 542 | 20231101 | 110200 | 2674804000 | 15520 | 15510 | 15520 | 15510 | 2 |
| 543 | 20231101 | 110100 | 2674772970 | 15510 | 15560 | 15570 | 15510 | 565 |
| 544 | 20231101 | 110000 | 2665983320 | 15570 | 15520 | 15570 | 15520 | 1746 |
| 545 | 20231101 | 105900 | 2638879040 | 15520 | 15520 | 15520 | 15520 | 1 |
| 546 | 20231101 | 105800 | 2638863520 | 15520 | 15490 | 15520 | 15490 | 140 |
| 547 | 20231101 | 105700 | 2636693610 | 15490 | 15480 | 15490 | 15480 | 585 |
| 548 | 20231101 | 105600 | 2627635300 | 15480 | 15520 | 15520 | 15480 | 2414 |
| 549 | 20231101 | 105500 | 2590214000 | 15520 | 15530 | 15530 | 15510 | 1318 |
| 550 | 20231101 | 105400 | 2569758700 | 15540 | 15520 | 15540 | 15520 | 543 |
| 551 | 20231101 | 105300 | 2561328220 | 15520 | 15550 | 15550 | 15510 | 3359 |
| 552 | 20231101 | 105200 | 2509160490 | 15560 | 15580 | 15590 | 15560 | 1300 |
| 553 | 20231101 | 105100 | 2488917300 | 15580 | 15590 | 15590 | 15580 | 22 |
| 554 | 20231101 | 105000 | 2488574500 | 15590 | 15580 | 15590 | 15580 | 129 |
| 555 | 20231101 | 104900 | 2486563600 | 15580 | 15590 | 15590 | 15580 | 381 |
| 556 | 20231101 | 104800 | 2480627060 | 15590 | 15590 | 15590 | 15590 | 50 |
| 557 | 20231101 | 104700 | 2479847560 | 15630 | 15600 | 15630 | 15570 | 138 |
| 558 | 20231101 | 104600 | 2477697700 | 15600 | 15630 | 15630 | 15570 | 548 |
| 559 | 20231101 | 104500 | 2469153260 | 15640 | 15700 | 15710 | 15640 | 475 |
| 560 | 20231101 | 104400 | 2461707220 | 15700 | 15700 | 15730 | 15700 | 89 |
| 561 | 20231101 | 104300 | 2460308240 | 15740 | 15740 | 15740 | 15740 | 300 |
| 562 | 20231101 | 104200 | 2455586240 | 15750 | 15670 | 15750 | 15670 | 964 |
| 563 | 20231101 | 104100 | 2440458920 | 15670 | 15640 | 15670 | 15640 | 501 |
| 564 | 20231101 | 104000 | 2432621220 | 15640 | 15640 | 15650 | 15640 | 374 |
| 565 | 20231101 | 103900 | 2426771850 | 15640 | 15640 | 15640 | 15630 | 184 |
| 566 | 20231101 | 103800 | 2423895310 | 15640 | 15640 | 15640 | 15600 | 428 |
| 567 | 20231101 | 103700 | 2417204470 | 15640 | 15610 | 15640 | 15610 | 501 |
| 568 | 20231101 | 103600 | 2409372370 | 15610 | 15630 | 15630 | 15600 | 89 |
| 569 | 20231101 | 103500 | 2407983910 | 15650 | 15570 | 15650 | 15570 | 729 |
| 570 | 20231101 | 103400 | 2396607610 | 15570 | 15600 | 15600 | 15560 | 388 |
| 571 | 20231101 | 103300 | 2390568650 | 15600 | 15600 | 15600 | 15600 | 26 |
| 572 | 20231101 | 103200 | 2390163050 | 15600 | 15530 | 15600 | 15530 | 101 |
| 573 | 20231101 | 103100 | 2388593650 | 15530 | 15540 | 15540 | 15530 | 31 |
| 574 | 20231101 | 103000 | 2388112130 | 15600 | 15520 | 15600 | 15520 | 1775 |
| 575 | 20231101 | 102900 | 2360537280 | 15510 | 15510 | 15540 | 15510 | 236 |
| 576 | 20231101 | 102800 | 2356876710 | 15510 | 15520 | 15530 | 15500 | 916 |
| 577 | 20231101 | 102700 | 2342666780 | 15520 | 15530 | 15530 | 15510 | 1035 |
| 578 | 20231101 | 102600 | 2326596890 | 15540 | 15550 | 15550 | 15530 | 1126 |
| 579 | 20231101 | 102500 | 2309101270 | 15570 | 15580 | 15590 | 15560 | 1059 |
| 580 | 20231101 | 102400 | 2292614110 | 15590 | 15610 | 15610 | 15580 | 689 |
| 581 | 20231101 | 102300 | 2281868850 | 15640 | 15590 | 15640 | 15580 | 984 |
| 582 | 20231101 | 102200 | 2266520050 | 15590 | 15610 | 15610 | 15580 | 2025 |
| 583 | 20231101 | 102100 | 2234945450 | 15610 | 15630 | 15630 | 15600 | 2624 |
| 584 | 20231101 | 102000 | 2193983600 | 15640 | 15650 | 15650 | 15620 | 916 |
| 585 | 20231101 | 101900 | 2179658520 | 15670 | 15660 | 15670 | 15660 | 572 |
| 586 | 20231101 | 101800 | 2170700860 | 15670 | 15680 | 15680 | 15670 | 526 |
| 587 | 20231101 | 101700 | 2162457490 | 15680 | 15670 | 15680 | 15670 | 125 |
| 588 | 20231101 | 101600 | 2160497930 | 15670 | 15680 | 15690 | 15670 | 269 |
| 589 | 20231101 | 101500 | 2156280130 | 15680 | 15730 | 15730 | 15680 | 371 |
| 590 | 20231101 | 101400 | 2150450720 | 15720 | 15770 | 15770 | 15720 | 1062 |
| 591 | 20231101 | 101300 | 2133752540 | 15830 | 15800 | 15830 | 15800 | 202 |
| 592 | 20231101 | 101200 | 2130557720 | 15800 | 15810 | 15810 | 15700 | 1639 |
| 593 | 20231101 | 101100 | 2104780390 | 15810 | 15790 | 15820 | 15760 | 25 |
| 594 | 20231101 | 101000 | 2104386170 | 15760 | 15780 | 15840 | 15760 | 364 |
| 595 | 20231101 | 100900 | 2098638060 | 15790 | 15840 | 15850 | 15790 | 198 |
| 596 | 20231101 | 100800 | 2095504930 | 15840 | 15890 | 15890 | 15840 | 503 |
| 597 | 20231101 | 100700 | 2087519010 | 15900 | 15870 | 15900 | 15870 | 1050 |
| 598 | 20231101 | 100600 | 2070841440 | 15870 | 15870 | 15880 | 15870 | 218 |
| 599 | 20231101 | 100500 | 2067381730 | 15870 | 15810 | 15870 | 15810 | 928 |
| 600 | 20231101 | 100400 | 2052689550 | 15810 | 15810 | 15810 | 15810 | 57 |
| 601 | 20231101 | 100300 | 2051788380 | 15810 | 15810 | 15810 | 15780 | 46 |
| 602 | 20231101 | 100200 | 2051061330 | 15810 | 15790 | 15820 | 15780 | 284 |
| 603 | 20231101 | 100100 | 2046573070 | 15780 | 15840 | 15840 | 15780 | 1540 |
| 604 | 20231101 | 100000 | 2022216190 | 15840 | 15830 | 15850 | 15830 | 521 |
| 605 | 20231101 | 095900 | 2013965300 | 15840 | 15880 | 15880 | 15840 | 77 |
| 606 | 20231101 | 095800 | 2012745540 | 15830 | 15890 | 15900 | 15830 | 485 |
| 607 | 20231101 | 095700 | 2005047900 | 15890 | 15830 | 15890 | 15830 | 2533 |
| 608 | 20231101 | 095600 | 1964852480 | 15830 | 15740 | 15830 | 15740 | 2605 |
| 609 | 20231101 | 095500 | 1923782150 | 15740 | 15700 | 15750 | 15700 | 87 |
| 610 | 20231101 | 095400 | 1922414740 | 15700 | 15740 | 15750 | 15690 | 864 |
| 611 | 20231101 | 095300 | 1908846050 | 15740 | 15750 | 15750 | 15740 | 181 |
| 612 | 20231101 | 095200 | 1905995710 | 15760 | 15760 | 15760 | 15750 | 1269 |
| 613 | 20231101 | 095100 | 1886001370 | 15760 | 15760 | 15760 | 15750 | 1171 |
| 614 | 20231101 | 095000 | 1867546610 | 15770 | 15760 | 15770 | 15680 | 902 |
| 615 | 20231101 | 094900 | 1853348470 | 15760 | 15720 | 15760 | 15720 | 846 |
| 616 | 20231101 | 094800 | 1840024410 | 15700 | 15680 | 15700 | 15680 | 353 |
| 617 | 20231101 | 094700 | 1834488850 | 15680 | 15680 | 15680 | 15660 | 52 |
| 618 | 20231101 | 094600 | 1833673790 | 15680 | 15650 | 15680 | 15630 | 467 |
| 619 | 20231101 | 094500 | 1826364050 | 15640 | 15630 | 15640 | 15620 | 1409 |
| 620 | 20231101 | 094400 | 1804337650 | 15640 | 15620 | 15650 | 15620 | 762 |
| 621 | 20231101 | 094300 | 1792422380 | 15610 | 15660 | 15670 | 15610 | 1414 |
| 622 | 20231101 | 094200 | 1770334340 | 15660 | 15770 | 15770 | 15660 | 391 |
| 623 | 20231101 | 094100 | 1764199120 | 15780 | 15710 | 15780 | 15710 | 116 |
| 624 | 20231101 | 094000 | 1762368920 | 15710 | 15700 | 15780 | 15700 | 216 |
| 625 | 20231101 | 093900 | 1758977490 | 15790 | 15690 | 15790 | 15690 | 3070 |
| 626 | 20231101 | 093800 | 1710753740 | 15700 | 15610 | 15700 | 15610 | 134 |
| 627 | 20231101 | 093700 | 1708659020 | 15620 | 15620 | 15690 | 15590 | 2615 |
| 628 | 20231101 | 093600 | 1667838690 | 15620 | 15730 | 15730 | 15620 | 2751 |
| 629 | 20231101 | 093500 | 1624683100 | 15730 | 15810 | 15820 | 15720 | 1741 |
| 630 | 20231101 | 093400 | 1597218880 | 15810 | 15860 | 15860 | 15810 | 631 |
| 631 | 20231101 | 093300 | 1587226170 | 15850 | 15830 | 15850 | 15830 | 853 |
| 632 | 20231101 | 093200 | 1573715290 | 15830 | 15830 | 15850 | 15830 | 438 |
| 633 | 20231101 | 093100 | 1566780710 | 15920 | 15970 | 15970 | 15920 | 1617 |
| 634 | 20231101 | 093000 | 1541005850 | 15970 | 15930 | 15970 | 15920 | 1418 |
| 635 | 20231101 | 092900 | 1518413500 | 15980 | 15980 | 16000 | 15930 | 3820 |
| 636 | 20231101 | 092800 | 1457372180 | 15990 | 15840 | 15990 | 15800 | 20805 |
| 637 | 20231101 | 092700 | 1126287670 | 15840 | 15820 | 15840 | 15820 | 1294 |
| 638 | 20231101 | 092600 | 1105798150 | 15770 | 15840 | 15840 | 15760 | 618 |
| 639 | 20231101 | 092500 | 1096029410 | 15840 | 15860 | 15860 | 15840 | 596 |
| 640 | 20231101 | 092400 | 1086584370 | 15850 | 15770 | 15860 | 15770 | 4810 |
| 641 | 20231101 | 092300 | 1010428710 | 15770 | 15800 | 15800 | 15770 | 118 |
| 642 | 20231101 | 092200 | 1008565910 | 15800 | 15770 | 15820 | 15770 | 588 |
| 643 | 20231101 | 092100 | 999278800 | 15770 | 15790 | 15800 | 15770 | 366 |
| 644 | 20231101 | 092000 | 993503900 | 15800 | 15820 | 15820 | 15770 | 1000 |
| 645 | 20231101 | 091900 | 977710560 | 15830 | 15840 | 15870 | 15820 | 232 |
| 646 | 20231101 | 091800 | 974034630 | 15860 | 15820 | 15860 | 15800 | 2328 |
| 647 | 20231101 | 091700 | 937219470 | 15820 | 15830 | 15860 | 15810 | 2478 |
| 648 | 20231101 | 091600 | 897944690 | 15820 | 15790 | 15830 | 15790 | 2220 |
| 649 | 20231101 | 091500 | 862855790 | 15790 | 15740 | 15800 | 15740 | 7635 |
| 650 | 20231101 | 091400 | 742496990 | 15740 | 15700 | 15740 | 15690 | 2652 |
| 651 | 20231101 | 091300 | 700785230 | 15700 | 15680 | 15700 | 15650 | 1162 |
| 652 | 20231101 | 091200 | 682568730 | 15690 | 15670 | 15710 | 15670 | 823 |
| 653 | 20231101 | 091100 | 669653210 | 15670 | 15690 | 15700 | 15670 | 853 |
| 654 | 20231101 | 091000 | 656279030 | 15700 | 15740 | 15750 | 15700 | 3803 |
| 655 | 20231101 | 090900 | 596480390 | 15730 | 15690 | 15750 | 15690 | 3524 |
| 656 | 20231101 | 090800 | 541112820 | 15680 | 15650 | 15690 | 15650 | 5150 |
| 657 | 20231101 | 090700 | 460406470 | 15620 | 15650 | 15650 | 15620 | 2294 |
| 658 | 20231101 | 090600 | 424526820 | 15660 | 15660 | 15660 | 15630 | 1302 |
| 659 | 20231101 | 090500 | 404153010 | 15660 | 15660 | 15660 | 15610 | 1229 |
| 660 | 20231101 | 090400 | 384927380 | 15670 | 15650 | 15670 | 15600 | 1835 |
| 661 | 20231101 | 090300 | 356205710 | 15650 | 15630 | 15660 | 15600 | 1691 |
| 662 | 20231101 | 090200 | 329767470 | 15600 | 15610 | 15690 | 15600 | 7014 |
| 663 | 20231101 | 090100 | 220066870 | 15610 | 15550 | 15610 | 15500 | 4670 |
| 664 | 20231101 | 090000 | 147425350 | 15560 | 15350 | 15580 | 15350 | 9222 |